Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAFC | HANMI FINANCIAL CORP | $24.16 | 114,000 | -36.67% | 23.15 | 23.42 | 24.12 | 23.37 | 23.67 | 48.58 | 84.21 | 84.00 | 88.14 | 95.11 | -0.23 | -0.37 | 0.14 | 0.92 | ||
STBA | S&T BANCORP INC | $38.05 | 124,000 | -27.91% | 36.96 | 37.30 | 37.73 | 37.09 | 38.42 | 47.46 | 82.90 | 79.98 | 82.89 | 86.37 | -0.18 | -0.31 | 0.12 | 0.80 | ||
LNKB | LINKBANCORP INC | $7.19 | 32,000 | 35.59% | 6.98 | 7.10 | 7.17 | 6.99 | 7.15 | 49.87 | 70.14 | 68.87 | 77.57 | 81.28 | -0.03 | -0.06 | 0.03 | 0.50 | ||
TFC | TRUIST FINANCIAL CORP | $44.95 | 4,967,000 | -43.01% | 43.68 | 44.22 | 43.21 | 41.02 | 43.05 | 54.40 | 76.11 | 64.29 | 82.31 | 66.27 | 0.14 | 0.13 | 0.01 | 1.13 | ||
FHB | FIRST HAWAIIAN INC | $25.07 | 963,000 | 5.02% | 24.25 | 24.60 | 24.74 | 24.05 | 25.22 | 48.21 | 65.95 | 57.32 | 88.65 | 84.27 | -0.13 | -0.18 | 0.05 | 0.92 | ||
BCML | BAYCOM CORP | $28.61 | 11,500 | -18.44% | 27.73 | 27.64 | 27.61 | 26.84 | 26.98 | 53.65 | 79.64 | 82.72 | 80.37 | 88.26 | 0.15 | 0.01 | 0.14 | 0.63 | ||
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.79 | 60,500 | -32.02% | 25.72 | 26.08 | 27.57 | 27.57 | 30.36 | 48.72 | 86.15 | 82.95 | 88.26 | 94.41 | -0.46 | -0.69 | 0.23 | 0.93 | ||
HDB | HDFC BANK LTD | $73.85 | 1,388,000 | -36.45% | 74.93 | 76.26 | 75.99 | 73.39 | 67.94 | 45.91 | 20.23 | 12.74 | 20.02 | 8.43 | -0.53 | -0.24 | -0.29 | 0.67 | ||
BKU | BANKUNITED INC | $38.26 | 532,000 | -15.15% | 36.56 | 37.19 | 36.36 | 34.87 | 36.79 | 54.55 | 81.13 | 68.03 | 89.44 | 77.92 | 0.15 | 0.06 | 0.09 | 1.24 | ||
NU | NU HOLDINGS LTD | $12.01 | 57,631,000 | 51.78% | 12.28 | 12.45 | 12.73 | 12.20 | 12.30 | 57.58 | 38.45 | 31.83 | 81.66 | 72.70 | -0.13 | -0.17 | 0.04 | 1.63 | ||
HMST | HOMESTREET INC | $13.19 | 71,000 | -48.92% | 12.95 | 13.06 | 12.95 | 12.26 | 11.39 | 47.75 | 47.69 | 49.96 | 75.00 | 81.28 | 0.01 | 0.01 | -0.01 | 1.00 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $30.58 | 96,000 | -17.95% | 29.35 | 29.82 | 29.66 | 29.01 | 30.70 | 52.81 | 81.25 | 73.12 | 89.95 | 85.68 | -0.03 | -0.12 | 0.10 | 0.66 | ||
FBLA | FB BANCORP INC | $11.62 | 40,000 | -3.61% | 11.43 | 11.65 | 11.47 | 11.26 | 11.52 | 46.01 | 44.05 | 42.53 | 54.13 | 50.19 | -0.03 | -0.01 | -0.02 | 0.51 | ||
NIC | NICOLET BANKSHARES INC | $131.44 | 86,000 | 30.30% | 128.60 | 130.74 | 127.20 | 121.24 | 116.12 | 49.42 | 65.02 | 64.84 | 71.62 | 78.94 | 0.28 | 0.34 | -0.06 | 0.77 | ||
WAFD | WAFD INC | $31.06 | 349,000 | -47.44% | 30.06 | 29.82 | 29.62 | 28.91 | 30.58 | 57.84 | 91.28 | 92.21 | 90.59 | 93.91 | 0.24 | 0.09 | 0.15 | 0.91 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $29.45 | 120,000 | -30.23% | 28.48 | 29.54 | 30.80 | 29.81 | 31.88 | 42.25 | 70.64 | 59.99 | 86.78 | 86.09 | -0.70 | -0.78 | 0.08 | 0.75 | ||
CATY | CATHAY GENERAL BANCORP | $48.32 | 562,000 | 4.46% | 46.35 | 46.54 | 46.14 | 44.05 | 45.96 | 54.59 | 88.03 | 83.56 | 87.69 | 87.77 | 0.22 | 0.03 | 0.19 | 1.00 | ||
SYBT | STOCK YARDS BANCORP INC | $75.77 | 79,000 | -58.85% | 74.41 | 75.98 | 77.08 | 74.36 | 73.57 | 44.66 | 49.82 | 48.26 | 76.44 | 78.83 | -0.78 | -0.86 | 0.07 | 0.75 | ||
EQBK | EQUITY BANCSHARES INC | $39.64 | 71,000 | 39.22% | 37.98 | 38.19 | 39.76 | 39.20 | 41.48 | 55.03 | 95.40 | 89.05 | 98.68 | 99.56 | -0.33 | -0.67 | 0.34 | 0.77 | ||
RVSB | RIVERVIEW BANCORP INC | $5.14 | 43,000 | 27.22% | 5.00 | 5.15 | 5.37 | 5.62 | 5.50 | 41.79 | 47.36 | 45.44 | 91.98 | 90.83 | -0.12 | -0.14 | 0.02 | 0.50 | ||
LOB | LIVE OAK BANCSHARES INC | $34.49 | 306,000 | 59.38% | 32.35 | 32.40 | 31.02 | 28.72 | 33.62 | 66.67 | 94.61 | 83.47 | 87.32 | 73.83 | 0.68 | 0.45 | 0.23 | 1.49 | ||
AX | AXOS FINANCIAL INC | $89.07 | 276,000 | -25.20% | 86.44 | 85.87 | 80.89 | 73.21 | 72.65 | 62.37 | 90.60 | 87.80 | 83.71 | 79.92 | 1.81 | 1.80 | 0.01 | 1.29 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $49.44 | 1,194,000 | 88.63% | 50.94 | 50.58 | 51.10 | 54.77 | 57.69 | 41.73 | 30.78 | 47.82 | 26.41 | 48.60 | -0.13 | -0.06 | -0.06 | 1.08 | ||
FHN | FIRST HORIZON CORP | $22.28 | 7,957,000 | -36.22% | 21.69 | 21.96 | 21.31 | 20.02 | 20.16 | 51.87 | 60.01 | 53.97 | 65.79 | 55.80 | 0.11 | 0.13 | -0.02 | 0.88 | ||
PRK | PARK NATIONAL CORP | $169.91 | 40,000 | -40.30% | 163.82 | 164.75 | 166.50 | 160.97 | 167.64 | 50.42 | 84.77 | 83.00 | 85.74 | 89.64 | -0.36 | -1.10 | 0.74 | 0.86 | ||
BCH | BANK OF CHILE | $28.98 | 235,000 | 18.69% | 28.69 | 28.30 | 29.09 | 29.06 | 26.74 | 56.45 | 81.71 | 85.37 | 86.50 | 91.73 | 0.07 | -0.16 | 0.23 | 0.53 | ||
BOKF | BOK FINANCIAL CORP | $106.06 | 130,000 | -40.64% | 102.53 | 103.47 | 100.46 | 97.64 | 104.00 | 55.16 | 88.77 | 80.54 | 90.28 | 82.95 | 0.74 | 0.60 | 0.14 | 0.89 | ||
OBK | ORIGIN BANCORP INC | $37.51 | 106,000 | -27.89% | 36.25 | 36.77 | 36.38 | 34.54 | 35.14 | 49.71 | 62.15 | 56.96 | 76.24 | 69.60 | 0.01 | -0.02 | 0.02 | 0.82 | ||
HOMB | HOME BANCSHARES INC | $28.84 | 800,000 | -5.88% | 28.11 | 28.47 | 28.61 | 28.19 | 28.86 | 46.89 | 72.65 | 67.96 | 85.89 | 86.30 | -0.14 | -0.19 | 0.05 | 0.95 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.49 | 56,000 | 5.66% | 95.35 | 97.20 | 95.59 | 89.57 | 83.75 | 47.95 | 61.32 | 53.12 | 74.12 | 67.00 | -0.09 | -0.04 | -0.05 | 0.65 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $21.81 | 26,400 | -41.07% | 21.19 | 22.18 | 22.34 | 21.29 | 20.65 | 43.99 | 43.95 | 36.56 | 88.38 | 70.07 | -0.42 | -0.41 | -0.01 | 0.78 | ||
CHCO | CITY HOLDING CO | $123.52 | 65,000 | -33.67% | 121.30 | 123.79 | 122.61 | 119.81 | 120.81 | 47.44 | 47.10 | 41.04 | 78.03 | 67.74 | -0.52 | -0.45 | -0.07 | 0.58 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $36.31 | 118,000 | -35.52% | 35.46 | 36.63 | 36.10 | 35.84 | 37.57 | 50.73 | 45.36 | 40.67 | 66.54 | 54.84 | -0.25 | -0.28 | 0.03 | 0.58 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.61 | 515,000 | -31.42% | 29.63 | 29.60 | 29.19 | 28.08 | 30.09 | 53.72 | 90.25 | 86.72 | 91.07 | 89.50 | 0.15 | 0.07 | 0.09 | 0.87 | ||
BVFL | BV FINANCIAL INC | $16.44 | 31,000 | -20.10% | 15.75 | 15.83 | 15.40 | 15.30 | 15.73 | 60.81 | 79.70 | 79.42 | 89.40 | 86.63 | 0.17 | 0.09 | 0.08 | 0.46 | ||
TCBK | TRICO BANCSHARES | $43.35 | 69,600 | -49.57% | 41.91 | 41.97 | 41.46 | 40.30 | 42.44 | 54.36 | 81.14 | 77.11 | 82.44 | 80.70 | 0.28 | 0.13 | 0.15 | 0.80 | ||
TFSL | TFS FINANCIAL CORP | $13.19 | 300,000 | -3.85% | 12.89 | 12.87 | 12.96 | 12.88 | 13.02 | 53.58 | 87.50 | 80.36 | 91.96 | 89.93 | 0.01 | -0.03 | 0.05 | 0.67 | ||
IBN | ICICI BANK LTD | $32.62 | 2,168,000 | -22.10% | 32.81 | 33.37 | 33.36 | 33.11 | 31.35 | 43.88 | 27.14 | 20.67 | 22.35 | 10.79 | -0.24 | -0.16 | -0.07 | 0.73 | ||
STEL | STELLAR BANCORP INC | $29.92 | 389,000 | -12.58% | 29.05 | 29.96 | 29.17 | 27.79 | 28.32 | 48.11 | 44.35 | 37.56 | 66.11 | 53.12 | -0.10 | -0.04 | -0.07 | 0.72 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,925.24 | 123,000 | -10.87% | 1,867.74 | 1,965.03 | 1,967.43 | 1,883.75 | 1,988.48 | 39.31 | 34.47 | 30.25 | 63.71 | 50.82 | -40.17 | -32.11 | -8.06 | 1.07 | ||
HOPE | HOPE BANCORP INC | $10.55 | 898,000 | 17.23% | 10.17 | 10.30 | 10.62 | 10.32 | 11.22 | 47.01 | 88.24 | 82.09 | 89.03 | 91.78 | -0.13 | -0.18 | 0.05 | 0.92 | ||
PEBO | PEOPLES BANCORP INC | $29.95 | 214,000 | 30.49% | 28.88 | 29.22 | 30.02 | 29.57 | 31.07 | 46.58 | 85.36 | 80.03 | 88.52 | 92.35 | -0.28 | -0.42 | 0.14 | 0.70 | ||
AVBC | AVIDIA BANCORP INC | $14.65 | 495,000 | 91.86% | 14.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
MTB | M&T BANK CORP | $193.95 | 761,000 | -26.26% | 188.76 | 190.83 | 191.34 | 182.48 | 189.65 | 48.42 | 72.71 | 67.32 | 88.70 | 89.54 | -0.69 | -0.93 | 0.24 | 0.96 | ||
HWC | HANCOCK WHITNEY CORP | $61.23 | 433,000 | -25.60% | 59.31 | 59.79 | 58.30 | 55.44 | 56.09 | 52.51 | 69.85 | 62.59 | 85.55 | 82.65 | 0.34 | 0.30 | 0.04 | 1.17 | ||
CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.30 | 294,000 | -21.81% | 55.53 | 54.94 | 56.28 | 55.90 | 60.01 | 52.53 | 82.22 | 90.16 | 86.23 | 94.47 | 0.23 | -0.35 | 0.57 | 0.82 | ||
CMA | COMERICA INC | $69.17 | 932,000 | -26.73% | 67.42 | 67.29 | 62.83 | 59.21 | 61.99 | 57.43 | 71.91 | 65.58 | 42.81 | 39.56 | 1.41 | 1.57 | -0.15 | 1.23 | ||
UBFO | UNITED SECURITY BANCSHARES | $9.04 | 25,500 | 20.85% | 8.74 | 8.73 | 8.66 | 8.65 | 9.14 | 55.22 | 80.96 | 82.44 | 82.89 | 89.91 | 0.07 | 0.02 | 0.05 | 0.45 | ||
BANR | BANNER CORP | $65.52 | 154,000 | -19.37% | 63.55 | 63.81 | 64.45 | 63.14 | 66.10 | 47.97 | 80.92 | 81.00 | 82.87 | 88.62 | -0.21 | -0.42 | 0.21 | 0.93 | ||
MBIN | MERCHANTS BANCORP | $33.00 | 128,000 | -6.57% | 31.39 | 32.20 | 32.97 | 32.95 | 36.10 | 47.90 | 66.09 | 59.75 | 88.07 | 83.74 | -0.42 | -0.61 | 0.19 | 0.91 | ||
VBNK | VERSABANK | $10.54 | 82,000 | -41.43% | 10.65 | 11.14 | 11.26 | 11.01 | 12.53 | 43.91 | 30.25 | 22.77 | 45.17 | 34.16 | -0.26 | -0.20 | -0.07 | 0.55 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $36.43 | 1,025,000 | 66.67% | 34.71 | 35.39 | 36.04 | 35.19 | 36.62 | 49.28 | 74.02 | 62.03 | 89.54 | 82.44 | -0.27 | -0.42 | 0.14 | 0.91 | ||
MVBF | MVB FINANCIAL CORP | $23.41 | 38,400 | -11.72% | 23.25 | 23.40 | 22.52 | 20.08 | 20.00 | 48.53 | 57.65 | 58.86 | 64.13 | 71.83 | 0.15 | 0.24 | -0.08 | 0.77 | ||
WABC | WESTAMERICA BANCORPORATION | $49.66 | 155,000 | 1.97% | 48.37 | 48.68 | 48.94 | 48.61 | 50.72 | 48.68 | 78.51 | 80.05 | 78.79 | 82.65 | -0.13 | -0.26 | 0.14 | 0.65 | ||
INBK | FIRST INTERNET BANCORP | $23.39 | 49,700 | -9.64% | 22.52 | 23.33 | 24.88 | 24.37 | 29.67 | 43.82 | 69.14 | 60.79 | 78.89 | 81.96 | -0.72 | -0.88 | 0.16 | 1.15 | ||
FITB | FIFTH THIRD BANCORP | $43.18 | 2,904,000 | -7.57% | 41.90 | 42.14 | 41.56 | 39.29 | 41.55 | 54.24 | 89.51 | 82.80 | 89.20 | 83.53 | 0.16 | 0.10 | 0.06 | 1.13 | ||
HFWA | HERITAGE FINANCIAL CORP | $23.83 | 127,000 | -13.61% | 22.94 | 23.26 | 23.79 | 23.43 | 24.13 | 47.11 | 83.10 | 76.19 | 86.27 | 87.63 | -0.23 | -0.34 | 0.10 | 0.74 | ||
FCBC | FIRST COMMUNITY BANKSHARES INC | $36.91 | 29,600 | -30.52% | 36.00 | 37.34 | 38.56 | 38.36 | 40.50 | 39.47 | 43.36 | 39.41 | 82.64 | 76.22 | -0.86 | -0.89 | 0.03 | 0.73 | ||
WAL | WESTERN ALLIANCE BANCORPORATION | $83.94 | 579,000 | -40.62% | 80.26 | 80.38 | 79.16 | 75.42 | 80.98 | 55.36 | 90.20 | 85.01 | 87.42 | 86.48 | 0.62 | 0.20 | 0.42 | 1.60 | ||
LKFN | LAKELAND FINANCIAL CORP | $62.87 | 107,000 | -6.14% | 61.71 | 63.35 | 62.65 | 60.13 | 64.31 | 47.25 | 34.55 | 31.52 | 45.21 | 38.41 | -0.40 | -0.27 | -0.13 | 0.66 | ||
HTBK | HERITAGE COMMERCE CORP | $9.91 | 465,000 | -51.41% | 9.57 | 9.65 | 9.80 | 9.45 | 9.73 | 49.21 | 79.74 | 78.08 | 87.15 | 88.99 | -0.05 | -0.09 | 0.04 | 0.85 | ||
BOH | BANK OF HAWAII CORP | $66.84 | 362,000 | -3.98% | 64.20 | 64.34 | 66.41 | 66.56 | 69.78 | 50.61 | 89.13 | 82.52 | 90.48 | 93.35 | -0.40 | -0.90 | 0.50 | 0.90 | ||
HBAN | HUNTINGTON BANCSHARES INC | $16.81 | 21,391,000 | -7.30% | 16.31 | 16.46 | 16.52 | 15.64 | 16.10 | 51.69 | 75.35 | 66.79 | 91.56 | 85.86 | -0.03 | -0.07 | 0.04 | 1.10 | ||
OPOF | OLD POINT FINANCIAL CORP | $41.89 | 28,300 | -1.05% | 40.81 | 40.74 | 40.33 | 38.94 | 32.04 | 58.85 | 87.40 | 86.69 | 89.31 | 91.13 | 0.28 | 0.15 | 0.13 | 0.07 | ||
CVBF | CVB FINANCIAL CORP | $19.66 | 457,000 | -38.16% | 19.21 | 19.40 | 19.63 | 19.07 | 20.04 | 47.64 | 80.36 | 71.31 | 87.29 | 86.80 | -0.14 | -0.20 | 0.06 | 0.78 | ||
TFIN | TRIUMPH FINANCIAL INC | $55.22 | 144,000 | -17.71% | 54.33 | 57.55 | 58.96 | 57.31 | 71.03 | 40.29 | 30.23 | 26.55 | 57.34 | 47.52 | -1.84 | -1.56 | -0.28 | 1.34 | ||
SFBS | SERVISFIRST BANCSHARES INC | $82.81 | 144,000 | -18.64% | 79.57 | 80.22 | 78.91 | 76.63 | 82.93 | 54.57 | 83.10 | 79.14 | 82.28 | 83.69 | 0.42 | 0.12 | 0.30 | 0.96 | ||
CFR | CULLEN/FROST BANKERS INC | $126.39 | 462,000 | -37.31% | 124.29 | 129.05 | 130.05 | 125.54 | 130.72 | 39.49 | 27.24 | 24.70 | 49.80 | 43.82 | -2.31 | -1.89 | -0.43 | 0.94 | ||
GBFH | GBANK FINANCIAL HOLDINGS INC | $39.09 | 23,600 | -26.25% | 38.35 | 39.56 | 38.19 | N/A | N/A | 48.93 | 39.43 | 40.33 | 46.22 | 41.43 | -0.11 | -0.07 | -0.03 | 0.70 | ||
RNST | RENASANT CORP | $38.12 | 640,000 | 13.27% | 36.67 | 36.87 | 36.75 | 34.76 | 35.55 | 54.65 | 91.72 | 81.42 | 90.67 | 87.72 | 0.09 | -0.04 | 0.13 | 0.89 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.98 | 4,206,000 | -42.76% | 11.59 | 11.65 | 11.42 | 11.47 | 11.22 | 58.50 | 93.30 | 80.38 | 97.56 | 87.94 | 0.11 | 0.05 | 0.06 | 1.02 | ||
FBK | FB FINANCIAL CORP | $51.04 | 485,000 | -17.52% | 48.69 | 48.75 | 46.84 | 45.28 | 48.66 | 61.43 | 90.32 | 76.43 | 91.30 | 79.34 | 0.73 | 0.57 | 0.16 | 0.99 | ||
BFC | BANK FIRST CORP | $123.82 | 95,000 | -24.60% | 119.36 | 122.10 | 119.65 | 114.45 | 108.15 | 50.76 | 57.09 | 49.92 | 86.01 | 77.15 | -0.00 | -0.12 | 0.11 | 0.57 | ||
CCB | COASTAL FINANCIAL CORP | $107.86 | 138,000 | -47.73% | 100.52 | 99.96 | 96.71 | 91.06 | 86.48 | 65.25 | 95.81 | 91.34 | 95.89 | 93.73 | 2.15 | 1.08 | 1.07 | 0.99 | ||
BANC | BANC OF CALIFORNIA INC | $15.79 | 1,946,000 | -20.31% | 14.89 | 14.88 | 14.50 | 14.06 | 14.87 | 61.77 | 94.52 | 88.97 | 93.47 | 89.66 | 0.22 | 0.12 | 0.10 | 1.10 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $17.53 | 282,000 | -47.29% | 16.82 | 17.16 | 17.55 | 17.05 | 17.82 | 47.70 | 84.01 | 72.92 | 87.58 | 86.41 | -0.19 | -0.26 | 0.08 | 0.91 | ||
FFWM | FIRST FOUNDATION INC | $5.64 | 651,000 | -19.93% | 5.18 | 5.11 | 5.23 | 5.15 | 5.70 | 57.68 | 92.44 | 86.91 | 91.94 | 91.49 | 0.03 | -0.04 | 0.07 | 1.09 | ||
PB | PROSPERITY BANCSHARES INC | $68.30 | 653,000 | -14.08% | 66.69 | 67.56 | 69.69 | 69.35 | 73.47 | 44.09 | 85.70 | 74.69 | 88.44 | 88.35 | -0.93 | -1.15 | 0.22 | 0.77 | ||
EGBN | EAGLE BANCORP INC | $18.42 | 504,000 | -18.31% | 17.11 | 17.50 | 18.56 | 18.80 | 22.32 | 50.87 | 92.25 | 74.30 | 95.40 | 90.34 | -0.40 | -0.62 | 0.22 | 0.89 | ||
VBTX | VERITEX HOLDINGS INC | $32.41 | 689,000 | -21.88% | 31.44 | 31.77 | 28.84 | 26.19 | 26.73 | 59.14 | 73.59 | 65.14 | 58.36 | 51.33 | 0.72 | 0.86 | -0.15 | 1.11 | ||
PPBI | PACIFIC PREMIER BANCORP INC | $23.56 | 753,000 | -16.98% | 22.29 | 22.10 | 21.80 | 21.30 | 23.33 | 59.86 | 91.59 | 91.41 | 91.82 | 93.01 | 0.31 | 0.13 | 0.18 | 1.15 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.93 | 900 | 260.00% | 15.86 | 15.96 | 16.07 | 15.89 | 15.68 | 49.13 | 46.86 | 35.53 | 88.56 | 67.42 | -0.06 | -0.06 | 0.00 | 0.11 | ||
PVBC | PROVIDENT BANCORP INC | $12.63 | 30,300 | -63.49% | 12.38 | 12.44 | 12.34 | 11.77 | 11.64 | 53.08 | 76.92 | 71.77 | 80.22 | 82.57 | 0.03 | 0.02 | 0.02 | 0.56 | ||
SHFS | SHF HOLDINGS INC | $3.16 | 30,000 | 30.43% | 2.59 | 2.86 | 2.73 | 2.82 | 5.23 | 46.11 | 55.58 | 49.54 | 69.76 | 63.09 | -0.06 | -0.05 | -0.01 | 0.55 | ||
UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 4,000 | 1,042.86% | 15.33 | 15.38 | 15.47 | 15.13 | 15.36 | 46.09 | 73.01 | 69.13 | 80.46 | 86.21 | -0.03 | -0.05 | 0.02 | 0.23 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.42 | 977,000 | -23.43% | 90.49 | 94.22 | 104.45 | 103.47 | 110.08 | 39.42 | 93.61 | 74.12 | 96.89 | 94.93 | -4.42 | -5.13 | 0.70 | 1.20 | ||
PBHC | PATHFINDER BANCORP INC | $14.63 | 1,200 | -25.00% | 14.49 | 14.72 | 14.94 | 15.16 | 16.15 | 56.43 | 53.75 | 37.04 | 64.97 | 39.46 | -0.11 | -0.15 | 0.03 | 0.11 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.90 | 36,700 | -5.17% | 37.61 | 37.57 | 37.41 | 36.97 | 37.66 | 50.46 | 52.20 | 57.56 | 76.39 | 84.84 | 0.25 | 0.06 | 0.19 | 0.40 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $4.27 | 8,400 | -82.86% | 4.33 | 4.45 | 4.47 | 4.36 | 4.52 | 42.98 | 40.96 | 38.43 | 57.33 | 52.49 | -0.07 | -0.04 | -0.02 | 0.37 | ||
PBBK | PB BANKSHARES INC | $18.78 | 3,600 | -68.14% | 18.50 | 18.41 | 17.94 | 16.83 | 16.02 | 60.86 | 89.47 | 88.21 | 83.04 | 83.79 | 0.22 | 0.20 | 0.02 | 0.12 | ||
RBKB | RHINEBECK BANCORP INC | $12.80 | 2,900 | -48.21% | 12.67 | 12.71 | 12.26 | 11.46 | 10.65 | 57.73 | 82.25 | 82.39 | 51.70 | 56.39 | 0.17 | 0.17 | -0.00 | 0.14 | ||
WSBK | WINCHESTER BANCORP INC | $9.30 | 200 | -95.24% | 9.41 | 9.44 | 9.25 | N/A | N/A | 53.13 | 25.18 | 14.91 | 21.63 | 9.90 | 0.01 | 0.04 | -0.03 | -0.24 | ||
SNV | SYNOVUS FINANCIAL CORP | $49.75 | 1,333,000 | 5.29% | 48.24 | 50.07 | 50.92 | 47.95 | 50.46 | 48.11 | 87.32 | 65.08 | 97.74 | 77.17 | -0.87 | -0.98 | 0.12 | 1.34 | ||
MGYR | MAGYAR BANCORP INC | $17.48 | 800 | -52.94% | 17.23 | 17.02 | 16.69 | 15.57 | 14.82 | 62.42 | 84.72 | 72.80 | 85.26 | 71.58 | 0.20 | 0.18 | 0.02 | 0.06 | ||
MBBC | MARATHON BANCORP INC | $10.13 | 0 | -100.00% | 10.07 | 10.07 | 10.03 | N/A | N/A | 64.67 | 99.41 | 80.07 | 83.61 | 55.88 | 0.02 | 0.01 | 0.01 | 0.15 | ||
LSBK | LAKE SHORE BANCORP INC | $12.73 | 17,400 | -11.68% | 12.52 | 12.31 | 12.94 | 13.98 | 14.18 | 55.34 | 77.28 | 79.98 | 93.82 | 95.89 | 0.02 | -0.10 | 0.12 | 0.17 | ||
MBWM | MERCANTILE BANK CORP | $47.13 | 57,400 | -23.47% | 45.47 | 46.36 | 46.44 | 44.69 | 45.92 | 49.67 | 68.26 | 59.89 | 90.99 | 86.38 | -0.26 | -0.36 | 0.10 | 0.83 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 2,100 | 110.00% | 3.14 | 3.18 | 2.96 | 2.81 | 2.87 | 55.90 | 60.78 | 54.82 | 22.99 | 19.06 | 0.05 | 0.06 | -0.01 | 0.06 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.32 | 800 | 220.00% | 13.28 | 13.29 | 13.30 | 13.23 | 12.97 | 52.68 | 56.88 | 58.82 | 65.38 | 67.92 | -0.01 | -0.03 | 0.02 | 0.04 |