| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASH | PATHWARD FINANCIAL INC | $76.00 | 206,000 | 10.75% | 75.04 | 73.73 | 76.83 | 81.87 | 85.03 | 53.39 | 78.80 | 86.51 | 80.72 | 90.62 | 0.10 | -0.72 | 0.82 | 0.97 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.24 | 20,000 | -37.50% | 21.09 | 21.01 | 21.74 | 22.61 | 22.20 | 48.92 | 69.35 | 71.41 | 82.45 | 85.70 | -0.12 | -0.24 | 0.12 | 0.28 | ||
| FITB | FIFTH THIRD BANCORP | $53.47 | 6,646,000 | -28.15% | 52.28 | 51.40 | 52.75 | 54.55 | 51.97 | 60.89 | 90.52 | 89.80 | 97.06 | 96.27 | 0.21 | -0.25 | 0.46 | 1.07 | ||
| FSBC | FIVE STAR BANCORP | $45.84 | 227,000 | 3.65% | 43.92 | 43.40 | 44.38 | 45.70 | 42.72 | 67.26 | 83.54 | 85.42 | 100.00 | 99.29 | 0.19 | -0.23 | 0.42 | 0.74 | ||
| BPRN | PRINCETON BANCORP INC | $44.63 | 21,600 | -44.62% | 44.28 | 43.79 | 43.30 | 41.33 | 38.24 | 59.64 | 57.42 | 66.58 | 82.57 | 90.91 | 0.46 | 0.34 | 0.12 | 0.40 | ||
| AROW | ARROW FINANCIAL CORP | $38.03 | 64,500 | -5.15% | 37.67 | 37.29 | 37.84 | 38.90 | 36.88 | 54.26 | 78.89 | 85.95 | 88.61 | 95.41 | 0.11 | -0.12 | 0.23 | 0.67 | ||
| MRBK | MERIDIAN CORP | $18.96 | 135,000 | 40.63% | 18.61 | 18.66 | 19.11 | 19.48 | 19.23 | 54.62 | 39.86 | 32.52 | 93.29 | 92.38 | -0.11 | -0.18 | 0.07 | 0.50 | ||
| EBC | EASTERN BANKSHARES INC | $22.52 | 2,193,000 | 54.87% | 21.86 | 21.47 | 21.69 | 22.00 | 21.02 | 66.14 | 89.39 | 90.73 | 98.37 | 99.46 | 0.23 | 0.03 | 0.20 | 0.89 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.97 | 76,000 | -15.56% | 47.24 | 46.70 | 46.79 | 47.99 | 46.12 | 50.66 | 59.74 | 72.32 | 52.38 | 69.91 | 0.17 | 0.04 | 0.13 | 0.64 | ||
| SRBK | SR BANCORP INC | $18.85 | 34,400 | 19.44% | 18.77 | 18.63 | 19.16 | 19.30 | 18.42 | 49.62 | 72.00 | 83.09 | 94.69 | 97.36 | -0.06 | -0.14 | 0.08 | 0.23 | ||
| FNB | FNB CORP | $18.13 | 5,586,000 | 12.48% | 17.79 | 17.49 | 17.85 | 18.37 | 17.88 | 58.77 | 85.25 | 89.62 | 91.84 | 96.44 | 0.11 | -0.05 | 0.16 | 0.96 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.28 | 401,000 | 19.70% | 147.65 | 145.66 | 148.02 | 153.93 | 150.14 | 59.04 | 86.77 | 91.20 | 94.86 | 97.78 | 0.75 | -0.39 | 1.14 | 1.07 | ||
| RF | REGIONS FINANCIAL CORP | $28.39 | 10,169,000 | 32.89% | 28.02 | 27.52 | 28.59 | 29.56 | 28.67 | 56.31 | 82.41 | 88.14 | 92.89 | 96.84 | 0.03 | -0.21 | 0.24 | 1.04 | ||
| RRBI | RED RIVER BANCSHARES INC | $101.40 | 45,500 | 15.19% | 101.71 | 101.56 | 101.51 | 98.99 | 93.90 | 49.49 | 64.78 | 73.35 | 68.74 | 84.66 | 0.25 | 0.10 | 0.15 | 0.69 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.78 | 1,061,000 | -20.88% | 33.00 | 32.52 | 33.27 | 33.29 | 32.48 | 48.80 | 58.06 | 66.05 | 84.59 | 93.66 | 0.08 | -0.12 | 0.19 | 0.96 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.26 | 1,027,000 | -23.01% | 38.95 | 38.47 | 39.25 | 40.43 | 39.04 | 54.01 | 75.38 | 82.59 | 76.43 | 84.59 | 0.10 | -0.15 | 0.26 | 1.00 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.66 | 474,000 | 24.41% | 35.02 | 35.17 | 37.41 | 39.38 | 38.11 | 37.44 | 37.90 | 42.77 | 67.74 | 75.19 | -0.74 | -0.88 | 0.14 | 1.41 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.22 | 478,000 | 31.68% | 9.13 | 9.14 | 9.47 | 9.37 | 8.62 | 49.25 | 71.75 | 76.45 | 87.74 | 92.60 | -0.05 | -0.10 | 0.05 | 0.76 | ||
| OVLY | OAK VALLEY BANCORP | $34.22 | 10,800 | -32.92% | 33.89 | 33.95 | 34.12 | 33.92 | 33.41 | 52.80 | 65.80 | 61.41 | 91.07 | 85.88 | -0.00 | -0.07 | 0.06 | 0.49 | ||
| RNST | RENASANT CORP | $40.19 | 1,442,000 | 167.04% | 40.65 | 39.97 | 40.39 | 41.65 | 40.18 | 48.59 | 73.32 | 84.87 | 76.20 | 91.14 | 0.23 | 0.01 | 0.22 | 0.87 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.83 | 961,000 | 37.88% | 20.71 | 20.41 | 20.74 | 20.71 | 19.40 | 54.57 | 76.76 | 85.24 | 84.03 | 92.92 | 0.08 | -0.04 | 0.12 | 0.73 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.56 | 1,178,000 | 62.93% | 35.79 | 34.68 | 34.77 | 35.00 | 34.04 | 63.89 | 86.47 | 90.61 | 83.63 | 89.53 | 0.66 | 0.29 | 0.37 | 0.96 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.19 | 430,000 | 15.28% | 15.54 | 15.54 | 16.15 | 17.06 | 17.37 | 57.10 | 80.47 | 73.42 | 76.68 | 63.70 | -0.10 | -0.20 | 0.10 | 0.67 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.39 | 106,000 | 17.78% | 20.47 | 20.42 | 20.84 | 20.92 | 19.69 | 46.84 | 39.65 | 49.22 | 71.59 | 81.77 | -0.09 | -0.12 | 0.04 | 0.72 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.08 | 188,000 | 18.99% | 41.80 | 41.45 | 41.74 | 42.58 | 39.20 | 54.64 | 81.65 | 83.53 | 92.74 | 95.20 | 0.11 | -0.07 | 0.17 | 0.73 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $48.95 | 140,000 | -33.33% | 50.06 | 49.44 | 49.44 | 48.79 | 45.59 | 45.42 | 48.21 | 68.32 | 48.18 | 70.98 | 0.20 | 0.18 | 0.02 | 0.58 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.92 | 121,000 | -18.24% | 61.18 | 60.06 | 59.41 | 59.29 | 55.94 | 54.35 | 71.28 | 74.20 | 73.00 | 82.49 | 0.61 | 0.45 | 0.15 | 0.59 | ||
| FBLA | FB BANCORP INC | $17.26 | 108,000 | -0.92% | 16.76 | 16.89 | 16.36 | 15.76 | 14.67 | 62.78 | 85.05 | 75.60 | 74.96 | 57.63 | 0.18 | 0.16 | 0.02 | 0.41 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.70 | 19,212,000 | -11.73% | 15.56 | 15.42 | 16.01 | 16.79 | 16.71 | 51.61 | 76.28 | 78.21 | 97.25 | 97.90 | -0.06 | -0.16 | 0.10 | 1.06 | ||
| STBA | S&T BANCORP INC | $50.48 | 201,000 | -1.95% | 49.73 | 49.18 | 49.55 | 49.64 | 46.32 | 57.83 | 82.99 | 85.30 | 87.91 | 92.41 | 0.29 | 0.00 | 0.29 | 0.72 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.48 | 855,000 | 112.16% | 38.26 | 38.12 | 39.88 | 41.80 | 41.37 | 37.71 | 67.85 | 82.86 | 81.19 | 92.75 | -0.42 | -0.60 | 0.18 | 0.80 | ||
| BAP | CREDICORP LTD | $364.08 | 215,000 | -7.73% | 378.62 | 379.26 | 379.39 | 380.95 | 358.69 | 37.59 | 25.88 | 26.35 | 6.62 | 6.62 | -3.04 | -0.73 | -2.31 | 0.75 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.68 | 305,000 | 14.23% | 28.25 | 27.87 | 28.26 | 28.87 | 27.75 | 57.10 | 80.97 | 87.08 | 90.51 | 96.16 | 0.17 | -0.05 | 0.22 | 0.69 | ||
| KEY | KEYCORP | $21.20 | 17,121,000 | 2.91% | 20.75 | 20.38 | 20.97 | 21.93 | 21.55 | 60.46 | 88.61 | 89.77 | 94.66 | 94.78 | 0.09 | -0.10 | 0.19 | 1.19 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.81 | 90,000 | 15.38% | 49.95 | 49.36 | 50.01 | 49.97 | 47.16 | 60.25 | 87.32 | 88.14 | 94.47 | 98.16 | 0.27 | -0.05 | 0.32 | 0.54 | ||
| MTB | M&T BANK CORP | $220.20 | 752,000 | -2.08% | 219.33 | 218.62 | 227.00 | 234.55 | 224.95 | 46.92 | 71.10 | 77.96 | 84.06 | 89.17 | -1.50 | -2.67 | 1.17 | 0.89 | ||
| BKU | BANKUNITED INC | $42.81 | 1,029,000 | 47.42% | 42.64 | 42.54 | 44.01 | 45.93 | 46.33 | 48.09 | 69.37 | 78.12 | 83.03 | 88.62 | -0.23 | -0.49 | 0.25 | 1.16 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.67 | 2,897,000 | 56.34% | 10.75 | 10.88 | 11.25 | 14.06 | 16.12 | 38.86 | 49.27 | 48.96 | 79.62 | 90.66 | -0.17 | -0.21 | 0.04 | 0.59 | ||
| NBTB | NBT BANCORP INC | $51.97 | 393,000 | 26.77% | 51.89 | 51.22 | 51.32 | 51.03 | 47.60 | 54.26 | 78.04 | 86.93 | 79.72 | 91.98 | 0.39 | 0.14 | 0.24 | 0.67 | ||
| GBCI | GLACIER BANCORP INC | $48.11 | 1,352,000 | -12.94% | 46.04 | 44.61 | 45.27 | 47.78 | 47.68 | 67.95 | 93.17 | 94.76 | 93.53 | 97.84 | 0.85 | 0.12 | 0.73 | 1.03 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.01 | 1,255,000 | 22.68% | 55.58 | 55.10 | 56.54 | 57.26 | 54.40 | 44.56 | 58.44 | 70.98 | 61.40 | 75.22 | -0.22 | -0.37 | 0.15 | 0.73 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.32 | 71,000 | 716.09% | 9.71 | 9.75 | 10.27 | 10.71 | 10.23 | 62.38 | 66.75 | 51.12 | 98.07 | 98.71 | -0.10 | -0.19 | 0.09 | 0.34 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.94 | 296,000 | 10.45% | 62.50 | 62.30 | 65.18 | 70.83 | 67.30 | 48.44 | 79.50 | 80.29 | 86.90 | 94.20 | -0.43 | -0.90 | 0.47 | 1.35 | ||
| RBKB | RHINEBECK BANCORP INC | $12.83 | 21,500 | -82.38% | 12.83 | 12.91 | 12.85 | 14.01 | 14.51 | 47.19 | 48.21 | 46.62 | 67.43 | 66.61 | -0.02 | -0.03 | 0.00 | 0.09 | ||
| HBCP | HOME BANCORP INC | $61.44 | 121,000 | 15.24% | 62.34 | 64.41 | 67.00 | 68.17 | 65.04 | 33.55 | 39.70 | 40.07 | 57.62 | 54.99 | -1.85 | -1.57 | -0.28 | 0.71 | ||
| CCB | COASTAL FINANCIAL CORP | $47.13 | 208,000 | 1.46% | 44.19 | 42.61 | 44.71 | 55.99 | 68.93 | 62.67 | 88.29 | 87.53 | 98.91 | 98.91 | 0.29 | -0.53 | 0.83 | 0.96 | ||
| BCH | BANK OF CHILE | $38.60 | 377,000 | -18.04% | 38.94 | 38.88 | 40.57 | 40.43 | 40.02 | 41.94 | 56.27 | 49.76 | 51.05 | 50.24 | -0.48 | -0.53 | 0.05 | 0.57 | ||
| RBB | RBB BANCORP | $26.10 | 141,000 | -9.03% | 26.10 | 25.99 | 26.29 | 26.38 | 24.38 | 49.09 | 61.72 | 69.54 | 75.27 | 83.98 | -0.02 | -0.09 | 0.07 | 0.82 | ||
| FINW | FINWISE BANCORP | $10.82 | 52,400 | -36.87% | 10.60 | 10.78 | 12.15 | 13.14 | 14.59 | 41.55 | 68.35 | 66.15 | 80.11 | 81.12 | -0.41 | -0.50 | 0.09 | 0.56 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.96 | 857,000 | -2.06% | 75.39 | 75.14 | 77.18 | 79.40 | 80.01 | 50.11 | 77.09 | 78.53 | 85.46 | 86.76 | -0.35 | -0.71 | 0.36 | 1.61 | ||
| UBSI | UNITED BANKSHARES INC | $48.05 | 779,000 | 38.37% | 47.66 | 46.82 | 47.02 | 46.96 | 44.72 | 58.32 | 82.19 | 88.16 | 83.48 | 92.70 | 0.44 | 0.15 | 0.29 | 0.81 | ||
| BCAL | CALIFORNIA BANCORP | $21.54 | 199,000 | 17.75% | 21.81 | 21.67 | 21.59 | 21.21 | 19.84 | 46.96 | 61.50 | 73.66 | 64.19 | 81.81 | 0.08 | 0.06 | 0.01 | 0.65 | ||
| ABCB | AMERIS BANCORP | $81.88 | 261,000 | -29.27% | 81.21 | 80.40 | 82.62 | 85.77 | 83.70 | 52.59 | 82.25 | 86.70 | 92.50 | 97.15 | -0.07 | -0.60 | 0.53 | 1.02 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.40 | 215,000 | -27.61% | 59.01 | 58.31 | 59.12 | 60.39 | 59.90 | 58.12 | 78.69 | 81.60 | 91.07 | 89.07 | 0.28 | -0.17 | 0.44 | 0.62 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.78 | 43,400 | 73.60% | 16.64 | 16.91 | 17.09 | 17.52 | N/A | 46.96 | 53.74 | 48.85 | 88.96 | 78.36 | -0.14 | -0.17 | 0.03 | -0.02 | ||
| PBFS | PIONEER BANCORP INC | $18.07 | 8,400 | -29.41% | 17.99 | 17.78 | 17.80 | 17.46 | 15.90 | 55.60 | 74.54 | 79.61 | 69.61 | 78.18 | 0.12 | 0.06 | 0.06 | 0.36 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.43 | 239,000 | 2.58% | 60.88 | 60.09 | 61.58 | 63.50 | 60.56 | 61.46 | 92.05 | 89.89 | 100.00 | 100.00 | 0.18 | -0.33 | 0.51 | 0.75 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | 21,200 | -32.70% | 15.65 | 15.47 | 15.61 | 15.50 | 14.84 | 57.33 | 66.85 | 70.99 | 72.82 | 80.01 | 0.09 | 0.02 | 0.07 | 0.30 | ||
| TFC | TRUIST FINANCIAL CORP | $48.42 | 8,692,000 | 16.53% | 47.77 | 46.95 | 48.45 | 49.85 | 49.51 | 55.89 | 84.93 | 90.23 | 90.63 | 95.53 | 0.09 | -0.30 | 0.39 | 1.07 | ||
| BANF | BANCFIRST CORP | $110.69 | 125,000 | -5.30% | 110.09 | 108.48 | 109.40 | 111.77 | 111.66 | 56.03 | 71.56 | 76.15 | 70.23 | 76.56 | 0.57 | 0.09 | 0.48 | 0.70 | ||
| CHCO | CITY HOLDING CO | $142.34 | 121,000 | -14.79% | 141.86 | 141.31 | 142.30 | 139.61 | 131.31 | 52.69 | 53.01 | 60.40 | 69.80 | 73.68 | 0.12 | -0.13 | 0.26 | 0.49 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.41 | 96,000 | 143.04% | 6.53 | 6.51 | 7.20 | 6.43 | 6.54 | 46.80 | 60.47 | 64.04 | 73.18 | 81.99 | -0.21 | -0.26 | 0.05 | 0.22 | ||
| BUSE | FIRST BUSEY CORP | $29.24 | 1,901,000 | 137.92% | 29.85 | 29.55 | 29.91 | 29.84 | 27.87 | 43.57 | 63.17 | 77.59 | 60.44 | 76.35 | 0.04 | -0.04 | 0.08 | 0.76 | ||
| CBC | CENTRAL BANCOMPANY INC | $35.25 | 819,000 | -7.98% | 33.98 | 33.08 | 32.46 | 31.79 | 28.55 | 70.40 | 92.25 | 93.86 | 97.03 | 98.02 | 0.73 | 0.48 | 0.26 | 0.37 | ||
| FHN | FIRST HORIZON CORP | $23.21 | 6,080,000 | 35.59% | 23.17 | 23.14 | 23.75 | 24.62 | 24.30 | 46.63 | 71.76 | 79.23 | 78.52 | 86.04 | -0.12 | -0.22 | 0.10 | 0.79 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $10.16 | 9,102,000 | -9.22% | 10.78 | 11.10 | 12.23 | 13.40 | 13.46 | 23.71 | 8.28 | 12.45 | 31.84 | 40.98 | -0.55 | -0.50 | -0.05 | 1.04 | ||
| WSBC | WESBANCO INC | $38.52 | 660,000 | 25.71% | 38.11 | 37.59 | 38.92 | 39.28 | 37.05 | 53.45 | 80.14 | 86.61 | 86.05 | 92.54 | -0.00 | -0.31 | 0.31 | 0.78 | ||
| MCHB | MECHANICS BANCORP | $14.94 | 735,000 | 71.33% | 14.77 | 14.67 | 15.22 | 15.63 | 15.24 | 51.31 | 80.26 | 86.92 | 89.42 | 94.38 | -0.04 | -0.16 | 0.12 | 0.99 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $81.51 | 72,000 | 0.00% | 79.42 | 78.72 | 78.84 | 78.56 | 71.97 | 64.73 | 81.81 | 84.21 | 99.91 | 99.72 | 0.61 | 0.11 | 0.50 | 0.63 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.01 | 541,000 | 30.05% | 156.19 | 154.25 | 158.01 | 158.10 | 148.62 | 52.92 | 82.96 | 87.67 | 89.29 | 93.44 | 0.06 | -0.76 | 0.82 | 0.87 | ||
| FHB | FIRST HAWAIIAN INC | $25.41 | 4,236,000 | 99.06% | 25.30 | 25.05 | 25.41 | 26.97 | 26.57 | 52.21 | 60.19 | 64.08 | 57.20 | 61.56 | -0.00 | -0.11 | 0.11 | 0.87 | ||
| BANR | BANNER CORP | $68.68 | 233,000 | -16.19% | 68.70 | 67.80 | 69.19 | 69.09 | 66.06 | 50.79 | 69.36 | 80.21 | 74.88 | 88.25 | 0.15 | -0.21 | 0.36 | 0.82 | ||
| SSB | SOUTHSTATE BANK CORP | $104.95 | 720,000 | 11.11% | 103.67 | 102.04 | 103.63 | 103.17 | 100.15 | 58.73 | 81.59 | 84.74 | 94.32 | 97.70 | 0.61 | -0.06 | 0.68 | 0.98 | ||
| NEWT | NEWTEKONE INC | $11.46 | 268,000 | 14.04% | 11.27 | 11.14 | 11.63 | 12.94 | 12.87 | 52.38 | 83.49 | 83.89 | 87.52 | 88.13 | -0.06 | -0.17 | 0.11 | 1.05 | ||
| BCML | BAYCOM CORP | $30.53 | 39,000 | -42.65% | 30.95 | 30.89 | 30.48 | 31.30 | 30.54 | 47.18 | 49.36 | 53.36 | 6.03 | 15.71 | 0.04 | 0.11 | -0.07 | 0.56 | ||
| BOH | BANK OF HAWAII CORP | $69.42 | 300,000 | -43.07% | 69.02 | 68.18 | 72.15 | 76.53 | 76.40 | 47.77 | 80.39 | 87.33 | 87.85 | 94.39 | -0.56 | -1.19 | 0.63 | 0.84 | ||
| BANC | BANC OF CALIFORNIA INC | $18.48 | 4,545,000 | 42.43% | 17.65 | 17.50 | 18.02 | 19.08 | 18.96 | 64.38 | 95.19 | 92.44 | 100.00 | 100.00 | 0.02 | -0.17 | 0.19 | 1.09 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.31 | 1,050,000 | -14.22% | 30.30 | 30.85 | 32.16 | 33.33 | 32.52 | 39.86 | 25.54 | 24.14 | 62.62 | 58.02 | -0.63 | -0.65 | 0.03 | 0.85 | ||
| HTH | HILLTOP HOLDINGS INC | $36.68 | 485,000 | 24.68% | 36.66 | 36.87 | 37.85 | 38.29 | 37.70 | 44.71 | 57.22 | 50.99 | 70.92 | 69.53 | -0.38 | -0.44 | 0.06 | 0.81 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.56 | 1,339,000 | 11.31% | 36.23 | 35.67 | 36.46 | 37.26 | 36.27 | 64.00 | 93.18 | 94.37 | 96.81 | 98.04 | 0.26 | -0.14 | 0.40 | 0.89 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.90 | 34,500 | 94.92% | 4.65 | 4.54 | 4.71 | 4.44 | 4.06 | 59.04 | 88.33 | 90.00 | 87.61 | 89.41 | 0.03 | -0.01 | 0.05 | 0.15 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.45 | 1,600 | 220.00% | 11.35 | 11.46 | 11.74 | 10.96 | 9.65 | 48.17 | 38.81 | 33.64 | 25.82 | 12.60 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| WSBK | WINCHESTER BANCORP INC | $13.28 | 3,300 | -60.71% | 13.08 | 13.00 | 12.96 | 12.98 | 12.76 | 67.51 | 79.23 | 87.87 | 78.84 | 90.26 | 0.08 | 0.04 | 0.05 | -0.02 | ||
| CBNK | CAPITAL BANCORP INC | $41.49 | 122,000 | -25.61% | 40.65 | 39.96 | 37.80 | 36.74 | 33.72 | 69.93 | 90.53 | 92.89 | 91.56 | 94.64 | 1.08 | 0.92 | 0.16 | 0.61 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.50 | 54,000 | 14.89% | 46.04 | 45.81 | 44.76 | 43.23 | 40.30 | 48.65 | 40.84 | 58.34 | 27.77 | 56.47 | 0.34 | 0.39 | -0.06 | 0.52 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 8,400 | 27.27% | 9.13 | 9.11 | 9.14 | 9.09 | 8.78 | 59.00 | 68.95 | 58.75 | 75.72 | 60.67 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| UNB | UNION BANKSHARES INC | $23.74 | 26,800 | 712.12% | 23.12 | 23.04 | 23.42 | 23.85 | 23.97 | 61.77 | 90.32 | 67.29 | 100.00 | 92.82 | -0.01 | -0.12 | 0.11 | 0.33 | ||
| CLST | CATALYST BANCORP INC | $17.25 | 1,500 | -51.61% | 16.93 | 16.93 | 17.44 | 17.08 | 16.59 | 52.28 | 65.49 | 51.37 | 84.32 | 76.26 | -0.12 | -0.16 | 0.04 | 0.14 | ||
| BCBP | BCB BANCORP INC | $8.57 | 290,000 | 37.44% | 8.40 | 8.36 | 8.52 | 9.34 | 9.18 | 54.67 | 82.21 | 86.44 | 88.55 | 92.44 | -0.02 | -0.07 | 0.06 | 0.64 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.10 | 7,000 | 20.69% | 17.11 | 17.08 | 17.20 | 17.37 | 17.14 | 48.74 | 52.78 | 64.20 | 43.92 | 57.35 | -0.01 | -0.03 | 0.01 | 0.07 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.49 | 750 | -71.15% | 10.48 | 10.47 | 10.45 | 10.14 | 10.20 | 61.63 | 50.00 | 40.24 | 83.06 | 78.84 | 0.03 | 0.04 | -0.01 | 0.41 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.36 | 950 | -78.41% | 17.17 | 17.25 | 17.83 | 17.42 | 16.20 | 48.29 | 64.70 | 64.02 | 86.59 | 91.92 | -0.13 | -0.20 | 0.06 | 0.26 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 1,500 | -37.50% | 16.50 | 16.43 | 16.46 | 16.48 | 15.96 | 50.91 | 53.64 | 70.69 | 44.85 | 67.06 | 0.03 | 0.01 | 0.02 | 0.09 | ||
| FNWD | FINWARD BANCORP | $43.69 | 14,200 | 79.75% | 42.81 | 42.21 | 42.66 | 40.82 | 38.00 | 61.42 | 90.12 | 91.51 | 97.79 | 98.95 | 0.31 | 0.04 | 0.28 | 0.16 | ||
| UBCP | UNITED BANCORP INC | $14.01 | 2,400 | -46.67% | 13.67 | 14.02 | 14.95 | 15.33 | 15.26 | 45.30 | 38.63 | 31.94 | 87.09 | 72.14 | -0.33 | -0.40 | 0.06 | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.75 | 15,200 | 6.29% | 26.37 | 26.50 | 26.55 | 26.38 | 25.35 | 41.53 | 43.96 | 40.14 | 27.31 | 47.90 | -0.14 | -0.05 | -0.09 | 0.05 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | 600 | -45.45% | 44.58 | 44.06 | 46.03 | 45.44 | 44.23 | 50.94 | 53.47 | 53.45 | 86.48 | 86.45 | -0.22 | -0.51 | 0.29 | 0.11 | ||
| MBBC | MARATHON BANCORP INC | $14.52 | 1,200 | 100.00% | 14.56 | 14.77 | 15.00 | 14.99 | 14.37 | 39.47 | 46.17 | 47.93 | 44.54 | 48.54 | -0.14 | -0.13 | -0.02 | 0.17 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.85 | 75,000 | 2.74% | 0.83 | 0.87 | 0.95 | 1.03 | 1.17 | 45.50 | 26.01 | 16.12 | 73.36 | 61.99 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.74 | 5,900 | -54.62% | 22.75 | 23.55 | 24.59 | 23.27 | 20.94 | 44.71 | 18.68 | 6.80 | 32.66 | 10.89 | -0.82 | -0.54 | -0.28 | 0.07 |