| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC | COMMUNITY WEST BANCSHARES | $24.07 | 144,000 | -24.61% | 24.07 | 23.54 | 23.47 | 23.39 | 22.09 | 59.60 | 67.99 | 74.59 | 80.88 | 86.92 | 0.30 | 0.21 | 0.09 | 0.66 | ||
| MBWM | MERCANTILE BANK CORP | $51.43 | 94,000 | 1.08% | 53.10 | 51.79 | 51.88 | 50.75 | 48.58 | 46.93 | 57.42 | 66.54 | 38.71 | 51.28 | 0.51 | 0.47 | 0.04 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $228.05 | 2,083,000 | 44.95% | 223.13 | 215.46 | 216.05 | 214.77 | 203.94 | 68.67 | 93.86 | 89.82 | 95.04 | 87.70 | 4.12 | 2.49 | 1.63 | 0.99 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.57 | 4,600 | 43.75% | 44.88 | 44.16 | 43.32 | 43.66 | 44.84 | 48.02 | 40.03 | 51.05 | 34.43 | 49.91 | 0.38 | 0.46 | -0.08 | 0.12 | ||
| GBCI | GLACIER BANCORP INC | $49.05 | 511,000 | 29.04% | 48.29 | 46.58 | 46.73 | 46.54 | 46.11 | 64.46 | 90.15 | 86.18 | 91.08 | 85.46 | 0.92 | 0.56 | 0.36 | 1.08 | ||
| CASH | PATHWARD FINANCIAL INC | $97.79 | 143,000 | -5.92% | 96.74 | 93.27 | 92.26 | 84.79 | 79.85 | 64.79 | 83.34 | 89.13 | 85.17 | 93.09 | 2.25 | 1.64 | 0.61 | 1.03 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.13 | 192,000 | 39.13% | 27.31 | 26.59 | 26.51 | 25.79 | 24.73 | 56.72 | 72.09 | 71.13 | 45.62 | 54.04 | 0.40 | 0.32 | 0.07 | 0.74 | ||
| FBP | FIRST BANCORP | $24.04 | 3,774,000 | 369.40% | 23.02 | 22.18 | 21.77 | 21.50 | 21.34 | 75.72 | 93.71 | 91.07 | 97.32 | 89.00 | 0.60 | 0.41 | 0.19 | 1.04 | ||
| BCAL | CALIFORNIA BANCORP | $18.35 | 180,000 | 62.16% | 18.50 | 18.10 | 18.19 | 18.60 | 17.76 | 53.38 | 73.98 | 78.54 | 72.13 | 79.67 | 0.17 | 0.11 | 0.07 | 0.73 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.33 | 67,000 | 28.85% | 84.50 | 81.44 | 79.68 | 77.39 | 71.96 | 57.79 | 78.50 | 80.14 | 38.83 | 51.53 | 1.96 | 1.74 | 0.22 | 0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.89 | 487,000 | 32.70% | 18.99 | 18.47 | 18.51 | 18.75 | 18.35 | 55.03 | 79.61 | 81.14 | 67.58 | 75.27 | 0.25 | 0.17 | 0.08 | 0.91 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.26 | 647,000 | 10.22% | 147.01 | 142.18 | 143.26 | 143.61 | 137.22 | 65.98 | 83.99 | 84.75 | 94.43 | 87.75 | 2.45 | 1.37 | 1.08 | 1.12 | ||
| RRBI | RED RIVER BANCSHARES INC | $93.71 | 36,700 | -25.10% | 94.70 | 92.80 | 90.37 | 82.82 | 73.69 | 55.55 | 65.31 | 75.30 | 60.23 | 76.62 | 1.77 | 1.70 | 0.07 | 0.74 | ||
| HBT | HBT FINANCIAL INC | $27.89 | 61,000 | -9.50% | 28.37 | 27.69 | 27.48 | 26.96 | 25.99 | 52.26 | 62.49 | 71.09 | 46.66 | 61.79 | 0.38 | 0.33 | 0.05 | 0.68 | ||
| USB | US BANCORP | $56.84 | 6,315,000 | -23.80% | 56.26 | 54.24 | 54.57 | 54.41 | 50.80 | 63.80 | 89.11 | 88.89 | 81.34 | 81.10 | 0.97 | 0.59 | 0.38 | 1.00 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.40 | 256,000 | 116.95% | 36.46 | 34.75 | 35.81 | 36.05 | 34.99 | 57.21 | 80.12 | 84.04 | 83.84 | 87.62 | 0.65 | 0.27 | 0.38 | 1.49 | ||
| BANR | BANNER CORP | $63.84 | 145,000 | 19.83% | 63.97 | 62.45 | 61.64 | 62.98 | 63.61 | 59.39 | 81.62 | 79.10 | 60.64 | 65.65 | 0.97 | 0.78 | 0.19 | 0.89 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.84 | 63,500 | -9.29% | 43.44 | 42.29 | 41.80 | 41.37 | 39.72 | 55.24 | 68.08 | 72.27 | 38.53 | 52.69 | 0.65 | 0.58 | 0.07 | 0.78 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.24 | 106,000 | 41.33% | 46.48 | 45.10 | 43.60 | 43.41 | 42.35 | 61.97 | 68.96 | 75.82 | 50.28 | 58.87 | 0.99 | 0.91 | 0.09 | 0.59 | ||
| FXNC | FIRST NATIONAL CORP | $28.66 | 84,000 | -38.69% | 28.86 | 27.88 | 27.28 | 26.45 | 24.47 | 59.87 | 77.38 | 78.52 | 59.43 | 70.78 | 0.64 | 0.54 | 0.10 | 0.38 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.55 | 74,400 | 65.33% | 45.24 | 43.95 | 43.31 | 43.36 | 41.71 | 54.53 | 76.31 | 77.85 | 35.53 | 45.70 | 0.68 | 0.60 | 0.08 | 0.69 | ||
| BSAC | BANCO SANTANDER CHILE | $34.16 | 328,000 | 16.73% | 35.29 | 33.97 | 33.73 | 33.11 | 29.53 | 50.58 | 68.12 | 81.19 | 50.80 | 74.35 | 0.70 | 0.57 | 0.12 | 0.69 | ||
| CCB | COASTAL FINANCIAL CORP | $81.82 | 156,000 | 5.41% | 82.49 | 79.46 | 79.52 | 95.06 | 100.55 | 54.36 | 72.57 | 80.45 | 80.14 | 90.30 | 0.90 | 0.30 | 0.59 | 1.04 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.33 | 45,700 | 92.02% | 19.78 | 19.24 | 19.07 | 19.03 | 18.14 | 51.06 | 69.61 | 76.73 | 37.03 | 51.87 | 0.26 | 0.24 | 0.02 | 0.52 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.41 | 31,700 | 48.83% | 5.57 | 5.54 | 5.40 | 5.30 | 5.25 | 46.34 | 33.93 | 39.29 | 0.92 | 2.14 | 0.04 | 0.06 | -0.02 | 0.48 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.04 | 24,100 | 4.78% | 9.90 | 9.42 | 9.44 | 9.72 | 8.89 | 63.47 | 87.52 | 85.88 | 72.78 | 75.95 | 0.23 | 0.14 | 0.10 | 0.35 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.70 | 159,000 | 45.87% | 62.42 | 60.47 | 60.87 | 60.72 | 59.03 | 61.65 | 84.63 | 84.05 | 76.46 | 78.52 | 0.97 | 0.61 | 0.36 | 0.82 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.17 | 108,000 | 31.71% | 60.65 | 59.07 | 58.71 | 58.92 | 60.91 | 56.25 | 73.41 | 75.48 | 60.43 | 66.68 | 0.83 | 0.64 | 0.19 | 0.67 | ||
| BCML | BAYCOM CORP | $28.75 | 35,000 | 59.09% | 29.29 | 29.42 | 29.52 | 29.70 | 29.05 | 45.91 | 28.65 | 25.92 | 14.29 | 10.73 | -0.20 | -0.07 | -0.13 | 0.58 | ||
| STBA | S&T BANCORP INC | $43.44 | 137,000 | -31.50% | 43.89 | 42.87 | 42.44 | 41.78 | 39.84 | 55.61 | 74.84 | 76.05 | 41.24 | 51.42 | 0.64 | 0.55 | 0.08 | 0.79 | ||
| SYBT | STOCK YARDS BANCORP INC | $70.47 | 117,000 | -15.83% | 71.40 | 68.66 | 66.94 | 67.32 | 70.22 | 58.57 | 76.20 | 83.57 | 60.48 | 77.55 | 1.72 | 1.46 | 0.25 | 0.77 | ||
| NEWT | NEWTEKONE INC | $12.63 | 151,000 | -17.03% | 12.55 | 11.80 | 12.16 | 12.31 | 11.83 | 58.22 | 82.31 | 89.24 | 87.89 | 95.96 | 0.28 | 0.09 | 0.19 | 1.04 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.33 | 112,000 | 10.89% | 25.27 | 24.61 | 24.46 | 23.88 | 22.87 | 59.47 | 79.60 | 82.07 | 77.63 | 76.67 | 0.38 | 0.27 | 0.11 | 0.82 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.41 | 5,019,000 | -1.43% | 14.25 | 13.77 | 13.36 | 13.16 | 12.45 | 64.66 | 86.88 | 89.69 | 78.50 | 92.21 | 0.41 | 0.31 | 0.09 | 1.08 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.52 | 73,000 | 10.61% | 74.18 | 72.28 | 70.93 | 71.06 | 71.31 | 55.54 | 76.50 | 77.70 | 40.91 | 48.01 | 1.23 | 1.05 | 0.17 | 0.67 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.23 | 844,000 | 11.64% | 34.22 | 33.79 | 34.67 | 35.25 | 33.25 | 51.79 | 70.90 | 70.24 | 84.31 | 81.49 | 0.04 | -0.11 | 0.15 | 0.93 | ||
| BOH | BANK OF HAWAII CORP | $77.78 | 495,000 | -12.54% | 78.96 | 76.66 | 76.24 | 73.44 | 69.52 | 54.31 | 69.25 | 76.69 | 60.16 | 72.72 | 1.27 | 1.03 | 0.24 | 0.91 | ||
| BANF | BANCFIRST CORP | $114.15 | 106,000 | -50.23% | 114.12 | 111.35 | 111.48 | 111.31 | 117.39 | 56.31 | 56.45 | 58.86 | 64.69 | 64.32 | 1.45 | 0.98 | 0.47 | 0.75 | ||
| FBLA | FB BANCORP INC | $13.93 | 76,000 | 45.04% | 14.03 | 13.87 | 13.51 | 13.25 | 12.58 | 57.92 | 67.10 | 71.36 | 21.50 | 31.11 | 0.18 | 0.19 | -0.01 | 0.48 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.46 | 259,000 | -43.45% | 53.68 | 52.73 | 51.80 | 50.59 | 49.63 | 57.67 | 45.74 | 55.35 | 27.33 | 38.79 | 0.67 | 0.66 | 0.01 | 0.64 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.42 | 1,157,000 | -32.81% | 94.38 | 90.10 | 90.74 | 94.12 | 94.45 | 68.81 | 91.78 | 90.67 | 93.99 | 94.70 | 2.31 | 1.15 | 1.16 | 1.23 | ||
| HYNE | HOYNE BANCORP INC | $15.98 | 7,000 | -62.96% | 15.87 | 15.27 | 14.77 | N/A | N/A | 65.49 | 88.90 | 80.46 | 57.16 | 52.92 | 0.37 | 0.33 | 0.05 | 0.33 | ||
| BKU | BANKUNITED INC | $46.77 | 1,047,000 | 66.45% | 47.19 | 46.18 | 46.42 | 46.26 | 42.32 | 53.19 | 72.50 | 78.71 | 53.60 | 67.25 | 0.49 | 0.33 | 0.16 | 1.24 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.80 | 700,000 | -4.37% | 48.37 | 46.76 | 45.88 | 49.29 | 46.11 | 54.72 | 66.60 | 74.60 | 45.76 | 64.57 | 0.86 | 0.69 | 0.17 | 1.18 | ||
| TBBK | BANCORP INC | $59.98 | 465,000 | 61.46% | 59.63 | 56.72 | 55.89 | 61.59 | 65.87 | 62.63 | 76.61 | 85.27 | 76.69 | 90.10 | 1.54 | 0.98 | 0.57 | 1.43 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.70 | 414,000 | 36.18% | 13.91 | 13.54 | 13.21 | 13.42 | 13.72 | 55.82 | 66.04 | 71.52 | 53.08 | 74.22 | 0.27 | 0.24 | 0.02 | 0.68 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.84 | 482,000 | -29.84% | 9.77 | 9.39 | 9.48 | 10.45 | 9.56 | 56.40 | 81.16 | 83.12 | 87.64 | 91.69 | 0.18 | 0.09 | 0.08 | 1.33 | ||
| TFSL | TFS FINANCIAL CORP | $14.81 | 473,000 | -34.49% | 14.78 | 14.36 | 14.27 | 14.18 | 13.75 | 60.19 | 82.45 | 80.83 | 58.42 | 63.62 | 0.25 | 0.19 | 0.06 | 0.70 | ||
| TRMK | TRUSTMARK CORP | $44.68 | 412,000 | 7.01% | 44.80 | 43.60 | 43.12 | 41.90 | 40.32 | 59.86 | 81.31 | 77.57 | 56.86 | 57.72 | 0.73 | 0.60 | 0.13 | 0.85 | ||
| HOMB | HOME BANCSHARES INC | $26.86 | 1,524,000 | -51.20% | 27.62 | 27.26 | 27.63 | 28.12 | 28.24 | 44.16 | 28.86 | 29.98 | 15.39 | 19.20 | -0.03 | 0.02 | -0.04 | 0.93 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.26 | 870,000 | 31.62% | 31.64 | 30.66 | 31.05 | 31.39 | 32.82 | 63.08 | 85.66 | 82.13 | 92.22 | 86.17 | 0.48 | 0.21 | 0.27 | 0.91 | ||
| CFR | CULLEN/FROST BANKERS INC | $142.77 | 460,000 | 3.37% | 143.00 | 140.00 | 139.30 | 135.98 | 131.77 | 58.54 | 78.30 | 76.96 | 43.74 | 52.86 | 1.82 | 1.47 | 0.35 | 0.94 | ||
| CHCO | CITY HOLDING CO | $125.33 | 88,000 | 4.76% | 126.44 | 123.65 | 122.28 | 122.80 | 123.12 | 56.08 | 71.42 | 73.03 | 43.89 | 50.66 | 1.58 | 1.40 | 0.18 | 0.55 | ||
| PRK | PARK NATIONAL CORP | $172.14 | 55,000 | -24.66% | 172.90 | 167.41 | 166.18 | 163.46 | 163.58 | 58.72 | 85.25 | 82.53 | 59.26 | 64.70 | 3.14 | 2.47 | 0.67 | 0.85 | ||
| FULT | FULTON FINANCIAL CORP | $21.86 | 1,711,000 | 23.27% | 21.72 | 20.99 | 20.91 | 20.43 | 19.44 | 62.37 | 84.42 | 85.11 | 77.27 | 80.31 | 0.42 | 0.30 | 0.12 | 0.97 | ||
| SRBK | SR BANCORP INC | $18.33 | 58,300 | 14.31% | 17.85 | 17.49 | 17.14 | 16.76 | 15.73 | 72.40 | 89.78 | 88.32 | 98.90 | 86.73 | 0.32 | 0.24 | 0.09 | 0.25 | ||
| MVBF | MVB FINANCIAL CORP | $25.90 | 27,000 | 112.60% | 26.31 | 25.73 | 26.26 | 26.76 | 25.74 | 49.44 | 67.02 | 69.90 | 67.04 | 70.99 | 0.11 | 0.01 | 0.10 | 0.77 | ||
| CVBF | CVB FINANCIAL CORP | $20.29 | 2,677,000 | 9.27% | 20.49 | 19.95 | 19.76 | 19.76 | 19.60 | 55.17 | 72.08 | 72.34 | 49.89 | 55.41 | 0.30 | 0.25 | 0.05 | 0.78 | ||
| FITB | FIFTH THIRD BANCORP | $51.10 | 6,419,000 | -6.51% | 50.03 | 48.12 | 48.70 | 48.57 | 45.93 | 67.04 | 91.77 | 89.57 | 96.90 | 90.45 | 0.95 | 0.52 | 0.43 | 1.12 | ||
| HTH | HILLTOP HOLDINGS INC | $37.57 | 281,000 | 49.47% | 37.57 | 36.66 | 37.00 | 36.24 | 34.47 | 57.56 | 83.82 | 77.10 | 66.03 | 64.12 | 0.39 | 0.24 | 0.15 | 0.88 | ||
| CBC | CENTRAL BANCOMPANY INC | $25.56 | 484,000 | 3.20% | 25.07 | 24.53 | 24.38 | 24.12 | N/A | 65.40 | 72.97 | 75.70 | 94.69 | 92.59 | 0.35 | 0.22 | 0.14 | 0.63 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.16 | 215,000 | 44.30% | 41.83 | 40.44 | 40.29 | 39.94 | 38.98 | 64.38 | 81.94 | 81.96 | 76.41 | 77.23 | 0.73 | 0.51 | 0.22 | 0.86 | ||
| TFC | TRUIST FINANCIAL CORP | $51.07 | 8,665,000 | 17.86% | 50.04 | 48.03 | 48.49 | 49.24 | 47.01 | 67.47 | 90.00 | 87.32 | 89.06 | 83.89 | 0.96 | 0.53 | 0.43 | 1.13 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.51 | 122,000 | -37.44% | 114.14 | 111.07 | 107.88 | 107.29 | 103.06 | 51.76 | 66.36 | 72.66 | 37.02 | 47.63 | 2.01 | 1.95 | 0.06 | 0.64 | ||
| MTB | M&T BANK CORP | $218.90 | 689,000 | -5.87% | 219.52 | 213.07 | 214.82 | 211.77 | 201.77 | 58.59 | 78.11 | 76.43 | 54.90 | 59.39 | 2.78 | 1.93 | 0.85 | 0.94 | ||
| RF | REGIONS FINANCIAL CORP | $28.35 | 7,599,000 | -19.68% | 27.93 | 26.94 | 27.49 | 27.61 | 26.56 | 64.95 | 87.69 | 88.15 | 92.18 | 89.40 | 0.41 | 0.18 | 0.23 | 1.10 | ||
| BMRC | BANK OF MARIN BANCORP | $25.89 | 80,000 | -19.19% | 26.55 | 26.08 | 25.71 | 26.28 | 25.35 | 49.12 | 46.97 | 53.78 | 8.11 | 14.61 | 0.29 | 0.31 | -0.02 | 0.74 | ||
| BCH | BANK OF CHILE | $39.20 | 656,000 | -26.04% | 39.55 | 38.43 | 39.85 | 39.98 | 35.47 | 50.43 | 76.19 | 86.85 | 79.42 | 92.33 | 0.32 | -0.10 | 0.42 | 0.57 | ||
| IBN | ICICI BANK LTD | $28.67 | 7,676,000 | 33.17% | 28.21 | 27.01 | 28.31 | 29.31 | 30.63 | 61.89 | 84.42 | 87.90 | 97.19 | 98.16 | 0.28 | -0.06 | 0.35 | 0.67 | ||
| CBSH | COMMERCE BANCSHARES INC | $50.59 | 2,004,000 | 41.13% | 50.83 | 49.94 | 50.66 | 51.86 | 53.99 | 52.98 | 74.41 | 77.32 | 71.84 | 76.88 | 0.29 | 0.10 | 0.19 | 0.79 | ||
| BFC | BANK FIRST CORP | $139.83 | 65,000 | -11.68% | 141.87 | 138.38 | 138.92 | 135.31 | 130.15 | 52.64 | 45.24 | 58.40 | 21.18 | 42.81 | 1.30 | 1.19 | 0.11 | 0.60 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.97 | 14,038,000 | -11.79% | 16.67 | 16.12 | 16.45 | 17.04 | 16.82 | 62.65 | 89.12 | 89.93 | 95.81 | 96.71 | 0.22 | 0.06 | 0.15 | 1.10 | ||
| PB | PROSPERITY BANCSHARES INC | $69.60 | 454,000 | -33.63% | 69.30 | 67.96 | 68.96 | 70.06 | 68.67 | 57.89 | 80.00 | 82.17 | 88.10 | 89.74 | 0.56 | 0.20 | 0.36 | 0.77 | ||
| CIB | BANCOLOMBIA SA | $73.21 | 110,000 | -64.74% | 75.12 | 73.47 | 72.52 | 71.12 | 61.56 | 50.01 | 46.10 | 57.20 | 15.64 | 33.66 | 0.98 | 0.98 | 0.00 | 0.67 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.09 | 12,559,000 | 6.20% | 9.19 | 8.70 | 8.72 | 8.21 | 7.59 | 58.13 | 78.74 | 86.17 | 70.35 | 84.88 | 0.25 | 0.19 | 0.07 | 0.69 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 10,800 | 17.39% | 8.54 | 8.52 | 8.45 | 8.43 | 8.58 | 44.12 | 48.60 | 58.21 | 10.51 | 24.77 | 0.03 | 0.04 | -0.02 | 0.11 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.20 | 5,300 | -42.39% | 22.58 | 21.72 | 20.93 | 19.68 | 17.49 | 68.78 | 91.51 | 87.06 | 77.44 | 71.21 | 0.69 | 0.54 | 0.15 | 0.17 | ||
| LARK | LANDMARK BANCORP INC | $26.75 | 2,300 | -55.77% | 26.92 | 25.91 | 26.39 | 26.83 | 25.95 | 55.06 | 89.48 | 95.01 | 76.90 | 89.17 | 0.37 | 0.18 | 0.19 | 0.18 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.75 | 65,000 | -39.25% | 4.66 | 4.47 | 4.30 | 4.32 | 3.88 | 61.51 | 77.51 | 79.91 | 85.39 | 88.80 | 0.15 | 0.11 | 0.04 | 0.55 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.81 | 1,300 | -35.00% | 35.78 | 35.52 | 35.45 | 34.98 | 32.24 | 52.06 | 82.20 | 79.67 | 73.17 | 65.12 | 0.14 | 0.11 | 0.04 | 0.41 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | 1,700 | -41.38% | 7.33 | 6.88 | 6.62 | 6.99 | 8.63 | 71.84 | 99.64 | 97.83 | 99.03 | 99.35 | 0.38 | 0.25 | 0.13 | 0.28 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.81 | 1,800 | 414.29% | 23.83 | 23.59 | 24.10 | 24.83 | 25.50 | 50.26 | 65.45 | 59.61 | 83.84 | 75.77 | -0.03 | -0.11 | 0.08 | 0.08 | ||
| STEL | STELLAR BANCORP INC | $37.62 | 366,000 | 83.92% | 37.62 | 37.02 | 37.24 | 35.03 | 32.67 | 58.38 | 78.74 | 82.20 | 71.76 | 77.92 | 0.35 | 0.26 | 0.09 | 0.73 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.77 | 90 | -70.00% | 7.72 | 7.57 | 7.78 | 7.49 | 7.40 | 52.98 | 73.71 | 84.88 | 80.06 | 87.93 | 0.03 | -0.03 | 0.05 | 0.51 | ||
| BBD | BANK BRADESCO | $4.07 | 36,674,000 | 48.48% | 4.08 | 3.85 | 3.86 | 3.73 | 3.44 | 59.33 | 80.56 | 86.83 | 81.35 | 92.97 | 0.12 | 0.08 | 0.04 | 0.68 | ||
| WSBK | WINCHESTER BANCORP INC | $12.96 | 1,000 | -50.00% | 12.98 | 12.91 | 12.88 | 11.71 | 10.61 | 55.47 | 70.78 | 75.21 | 50.92 | 60.20 | 0.07 | 0.08 | -0.01 | -0.03 | ||
| CLST | CATALYST BANCORP INC | $15.95 | 650 | -67.50% | 16.07 | 16.38 | 16.37 | 15.89 | 14.54 | 37.38 | 2.21 | 2.51 | 5.62 | 6.02 | -0.14 | -0.06 | -0.08 | 0.17 | ||
| RBKB | RHINEBECK BANCORP INC | $15.44 | 17,700 | -8.29% | 15.53 | 15.45 | 15.42 | 13.69 | 12.72 | 50.77 | 44.91 | 44.28 | 29.25 | 27.34 | 0.08 | 0.10 | -0.03 | 0.09 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.23 | 3,466,000 | 85.94% | 72.31 | 70.76 | 70.62 | 67.52 | 63.09 | 58.20 | 80.88 | 86.56 | 73.82 | 85.35 | 0.94 | 0.73 | 0.22 | 1.23 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.02 | 7,800 | -25.00% | 17.10 | 16.65 | 16.32 | 16.12 | 15.82 | 67.57 | 76.27 | 83.39 | 62.81 | 76.41 | 0.27 | 0.24 | 0.03 | 0.21 | ||
| UBCP | UNITED BANCORP INC | $15.90 | 85,000 | 245.53% | 15.91 | 15.94 | 15.36 | 14.66 | 14.21 | 52.09 | 39.49 | 43.31 | 37.27 | 36.21 | 0.14 | 0.18 | -0.04 | 0.14 | ||
| SHFS | SHF HOLDINGS INC | $0.93 | 2,808,000 | 3,800.00% | 0.83 | 0.82 | 0.87 | 1.06 | 2.21 | 57.60 | 70.05 | 69.13 | 77.31 | 74.30 | -0.00 | -0.02 | 0.02 | 0.62 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.92 | 26,000 | 79.31% | 3.84 | 3.74 | 3.73 | 3.47 | 3.24 | 60.03 | 73.80 | 83.08 | 58.36 | 73.22 | 0.07 | 0.04 | 0.02 | 0.18 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.90 | 750 | 7.14% | 17.12 | 17.34 | 17.00 | 16.89 | 16.50 | 44.83 | 33.58 | 35.03 | 22.07 | 24.52 | -0.00 | 0.06 | -0.06 | 0.09 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.69 | 5,400 | 63.64% | 35.69 | 35.04 | 34.94 | 35.22 | 33.71 | 46.74 | 24.51 | 39.94 | 6.01 | 18.77 | 0.18 | 0.25 | -0.06 | 0.28 | ||
| PBHC | PATHFINDER BANCORP INC | $13.60 | 300 | 50.00% | 13.57 | 13.26 | 13.37 | 13.72 | 14.35 | 55.05 | 78.06 | 80.40 | 65.65 | 69.16 | 0.07 | 0.03 | 0.04 | 0.13 | ||
| PBFS | PIONEER BANCORP INC | $14.10 | 11,500 | 59.72% | 14.30 | 14.04 | 14.12 | 13.97 | 13.44 | 50.17 | 50.53 | 56.78 | 40.13 | 48.22 | 0.09 | 0.07 | 0.02 | 0.40 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.47 | 17,100 | 25.74% | 5.36 | 5.29 | 5.28 | 4.85 | 4.55 | 59.27 | 95.67 | 94.28 | 97.16 | 98.50 | 0.06 | 0.03 | 0.02 | 0.38 | ||
| NSTS | NSTS BANCORP INC | $12.95 | 200 | -95.35% | 12.30 | 12.00 | 12.16 | 12.17 | 11.90 | 71.97 | 97.69 | 98.15 | 98.67 | 98.63 | 0.19 | 0.03 | 0.16 | 0.15 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.62 | 211,000 | 77.31% | 13.90 | 13.71 | 13.51 | 12.71 | 11.94 | 49.19 | 63.53 | 72.55 | 9.70 | 22.77 | 0.14 | 0.17 | -0.02 | 0.72 |