Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNOB | CONNECTONE BANCORP INC | $17.91 | 133,642 | -18.91% | 18.57 | 18.49 | 19.09 | 20.71 | 19.67 | 40.30 | 26.79 | 39.83 | 30.02 | 41.81 | -0.21 | -0.23 | 0.02 | 1.12 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $37.87 | 9,204 | -4.61% | 38.02 | 38.13 | 39.55 | 42.58 | 43.00 | 43.64 | 59.74 | 59.92 | 63.62 | 67.09 | -0.53 | -0.65 | 0.12 | 1.07 |
CBU | COMMUNITY BANK SYSTEM INC | $43.22 | 275,751 | 13.89% | 43.92 | 44.15 | 45.03 | 46.94 | 46.16 | 42.75 | 50.98 | 57.08 | 64.22 | 76.20 | -0.38 | -0.45 | 0.06 | 0.89 |
BPRN | PRINCETON BANCORP INC | $29.15 | 12,812 | 152.11% | 29.78 | 29.82 | 30.32 | 32.32 | 31.30 | 39.35 | 42.01 | 45.27 | 61.67 | 65.40 | -0.23 | -0.25 | 0.01 | 0.89 |
FCCO | FIRST COMMUNITY CORP | $16.53 | 22,399 | 22.81% | 16.37 | 16.39 | 16.72 | 17.94 | 17.83 | 49.25 | 74.12 | 68.67 | 85.90 | 80.05 | -0.10 | -0.18 | 0.08 | 0.38 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.09 | 7,949 | 77.75% | 28.29 | 28.02 | 27.50 | 27.96 | 25.20 | 78.21 | 99.62 | 98.37 | 100.00 | 100.00 | 0.34 | 0.21 | 0.13 | 0.84 |
NWFL | NORWOOD FINANCIAL CORP | $24.09 | 9,712 | 145.50% | 24.15 | 24.32 | 25.69 | 27.82 | 27.74 | 43.56 | 40.52 | 38.07 | 85.20 | 82.62 | -0.52 | -0.61 | 0.10 | 0.76 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $28.21 | 33,741 | -46.00% | 25.36 | 26.42 | 28.44 | 31.73 | 32.32 | 59.32 | 66.82 | 42.96 | 95.95 | 77.47 | -0.74 | -1.12 | 0.38 | 0.22 |
AFBI | AFFINITY BANCSHARES INC | $16.74 | 3,710 | 58.68% | 16.70 | 16.48 | 16.54 | 16.30 | 15.33 | 54.05 | 82.33 | 83.98 | 72.90 | 80.77 | 0.08 | 0.05 | 0.03 | 0.11 |
VBNK | VERSABANK | $10.05 | 8,752 | 5.92% | 9.86 | 10.06 | 10.59 | 10.63 | 9.28 | 46.78 | 49.53 | 39.65 | 92.53 | 80.41 | -0.18 | -0.23 | 0.05 | 0.34 |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.04 | 162,600 | 181.46% | 6.42 | 6.68 | 7.43 | 7.99 | 7.41 | 29.24 | 8.88 | 18.57 | 62.38 | 78.68 | -0.34 | -0.34 | -0.00 | 0.96 |
WASH | WASHINGTON TRUST BANCORP INC | $25.46 | 99,065 | 27.70% | 25.64 | 25.33 | 25.70 | 27.70 | 27.53 | 48.27 | 50.60 | 56.90 | 63.84 | 74.21 | 0.01 | -0.10 | 0.11 | 0.96 |
SRCE | 1ST SOURCE CORP | $49.60 | 71,420 | 16.97% | 49.79 | 49.63 | 50.11 | 51.32 | 48.33 | 48.22 | 56.76 | 67.44 | 56.06 | 69.81 | -0.05 | -0.17 | 0.12 | 0.95 |
TCBI | TEXAS CAPITAL BANCSHARES INC | $57.40 | 317,971 | -9.87% | 58.20 | 57.93 | 58.82 | 60.17 | 59.61 | 45.18 | 53.20 | 61.77 | 50.22 | 60.01 | -0.22 | -0.30 | 0.08 | 1.31 |
FLIC | FIRST OF LONG ISLAND CORP | $9.47 | 144,652 | -31.55% | 10.27 | 10.34 | 10.69 | 11.60 | 11.85 | 31.59 | 22.60 | 42.31 | 21.54 | 44.87 | -0.21 | -0.16 | -0.05 | 0.90 |
FNCB | FNCB BANCORP INC | $5.53 | 14,962 | -26.09% | 5.49 | 5.49 | 5.73 | 6.12 | 6.07 | 46.83 | 82.53 | 78.36 | 90.17 | 90.62 | -0.07 | -0.09 | 0.03 | 1.17 |
BOH | BANK OF HAWAII CORP | $56.69 | 273,348 | 15.33% | 57.84 | 58.56 | 60.01 | 63.57 | 58.07 | 38.88 | 34.04 | 40.67 | 48.26 | 58.53 | -0.75 | -0.76 | 0.01 | 1.05 |
WSBC | WESBANCO INC | $27.00 | 158,138 | 36.12% | 27.87 | 27.95 | 28.48 | 29.16 | 27.48 | 39.35 | 21.74 | 31.66 | 26.21 | 36.78 | -0.29 | -0.23 | -0.06 | 0.99 |
FMAO | FARMERS & MERCHANTS BANCORP INC | $20.50 | 10,968 | -27.60% | 20.83 | 20.76 | 20.74 | 21.84 | 20.51 | 46.98 | 54.25 | 55.22 | 67.18 | 71.82 | -0.00 | -0.04 | 0.04 | 1.09 |
TCBK | TRICO BANCSHARES | $34.77 | 123,866 | -3.38% | 33.89 | 33.63 | 34.24 | 36.76 | 35.63 | 54.86 | 79.32 | 75.97 | 85.09 | 82.23 | -0.01 | -0.25 | 0.24 | 0.94 |
OCFC | OCEANFIRST FINANCIAL CORP | $14.76 | 209,115 | 0.54% | 15.05 | 15.11 | 15.26 | 16.03 | 15.76 | 43.65 | 49.90 | 55.89 | 57.51 | 69.46 | -0.10 | -0.12 | 0.01 | 0.95 |
CVBF | CVB FINANCIAL CORP | $16.34 | 957,444 | 35.86% | 16.49 | 16.51 | 16.93 | 17.90 | 17.54 | 45.08 | 47.05 | 51.99 | 55.85 | 62.90 | -0.14 | -0.17 | 0.03 | 0.86 |
ALRS | ALERUS FINANCIAL CORP | $19.70 | 58,207 | 16.26% | 20.43 | 20.44 | 21.20 | 21.50 | 20.01 | 36.15 | 23.51 | 38.23 | 28.16 | 45.78 | -0.28 | -0.28 | -0.01 | 0.71 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $19.94 | 188,546 | 11.95% | 19.71 | 19.41 | 19.18 | 19.24 | 18.13 | 56.39 | 63.18 | 73.62 | 57.61 | 72.98 | 0.27 | 0.16 | 0.11 | 1.10 |
GCBC | GREENE COUNTY BANCORP INC | $29.42 | 17,061 | 118.12% | 28.81 | 27.72 | 27.79 | 27.65 | 27.63 | 58.96 | 91.41 | 87.50 | 84.65 | 85.02 | 0.58 | 0.31 | 0.26 | 0.71 |
BHB | BAR HARBOR BANKSHARES | $25.08 | 34,412 | 77.82% | 25.13 | 24.90 | 25.05 | 26.33 | 25.79 | 49.86 | 73.75 | 78.82 | 82.57 | 89.50 | 0.08 | -0.03 | 0.11 | 1.12 |
IBCP | INDEPENDENT BANK CORP | $24.81 | 65,363 | 43.34% | 24.60 | 24.21 | 24.30 | 24.74 | 22.20 | 55.39 | 73.60 | 78.13 | 78.53 | 84.29 | 0.20 | 0.05 | 0.14 | 1.01 |
BANR | BANNER CORP | $43.63 | 154,502 | 38.96% | 44.81 | 44.99 | 45.35 | 47.45 | 45.84 | 40.33 | 53.62 | 62.35 | 50.93 | 67.19 | -0.29 | -0.27 | -0.02 | 1.21 |
MPB | MID PENN BANCORP INC | $20.23 | 23,795 | -41.07% | 20.43 | 20.08 | 20.25 | 21.60 | 21.44 | 49.50 | 64.46 | 70.53 | 79.89 | 88.83 | 0.12 | 0.01 | 0.11 | 1.14 |
CALB | CALIFORNIA BANCORP | $21.70 | 24,151 | 102.13% | 21.66 | 21.72 | 22.41 | 23.30 | 21.60 | 44.51 | 65.31 | 65.68 | 85.71 | 93.62 | -0.16 | -0.25 | 0.09 | 0.40 |
CHMG | CHEMUNG FINANCIAL CORP | $42.17 | 6,306 | 23.19% | 42.64 | 41.44 | 41.91 | 44.83 | 43.16 | 50.93 | 56.41 | 62.92 | 62.95 | 70.23 | 0.34 | 0.08 | 0.25 | 0.93 |
SFBC | SOUND FINANCIAL BANCORP INC | $39.99 | 412 | -44.70% | 39.59 | 40.06 | 40.17 | 39.60 | 38.21 | 50.45 | 21.07 | 7.42 | 33.29 | 11.90 | -0.26 | -0.18 | -0.08 | 0.28 |
SBSI | SOUTHSIDE BANCSHARES INC | $26.66 | 166,752 | 27.17% | 27.60 | 27.50 | 28.18 | 29.56 | 29.47 | 37.67 | 18.72 | 34.80 | 19.70 | 39.63 | -0.26 | -0.25 | -0.02 | 0.84 |
FNLC | FIRST BANCORP INC | $22.08 | 18,449 | 71.78% | 22.48 | 22.77 | 23.10 | 24.64 | 24.64 | 39.77 | 28.73 | 31.60 | 54.78 | 58.85 | -0.29 | -0.27 | -0.02 | 0.95 |
EBMT | EAGLE BANCORP MONTANA INC | $12.80 | 1,985 | -66.06% | 12.66 | 12.64 | 12.82 | 13.62 | 13.00 | 52.95 | 72.51 | 75.30 | 81.82 | 87.44 | -0.03 | -0.08 | 0.05 | 0.38 |
OBT | ORANGE COUNTY BANCORP INC | $43.21 | 8,517 | 193.79% | 11.53 | 11.75 | 12.84 | 13.70 | 15.05 | 45.09 | 58.22 | 46.95 | 96.50 | 90.40 | -0.35 | -0.44 | 0.09 | 0.28 |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.94 | 2,392 | -86.60% | 13.04 | 13.31 | 13.71 | 13.52 | 13.14 | 40.04 | 20.00 | 10.53 | 30.91 | 10.58 | -0.27 | -0.21 | -0.05 | 0.62 |
THFF | FIRST FINANCIAL CORP | $36.41 | 43,586 | 27.01% | 36.50 | 36.33 | 36.93 | 38.89 | 37.40 | 47.33 | 66.73 | 73.30 | 71.27 | 80.10 | -0.10 | -0.22 | 0.12 | 0.82 |
CZNC | CITIZENS & NORTHERN CORP | $17.05 | 30,973 | -29.37% | 17.55 | 17.53 | 17.92 | 19.41 | 19.27 | 41.06 | 35.95 | 46.03 | 42.30 | 61.19 | -0.18 | -0.19 | 0.01 | 1.04 |
COFS | CHOICEONE FINANCIAL SERVICES INC | $24.86 | 8,297 | 93.49% | 24.18 | 24.19 | 25.42 | 26.82 | 24.57 | 51.30 | 75.50 | 66.33 | 92.25 | 83.27 | -0.29 | -0.51 | 0.22 | 0.28 |
HWBK | HAWTHORN BANCSHARES INC | $18.23 | 27,916 | 28.13% | 19.16 | 20.05 | 20.43 | 22.23 | 19.99 | 34.12 | 16.39 | 21.03 | 17.50 | 23.11 | -0.64 | -0.45 | -0.19 | 0.85 |
MGYR | MAGYAR BANCORP INC | $11.39 | 12,596 | 5,237.29% | 11.13 | 11.11 | 11.21 | 11.23 | 10.71 | 59.30 | 94.66 | 86.92 | 100.00 | 100.00 | 0.04 | -0.02 | 0.06 | 0.11 |
OPOF | OLD POINT FINANCIAL CORP | $14.10 | 4,611 | 42.40% | 14.54 | 14.93 | 16.05 | 16.84 | 17.27 | 33.70 | 12.70 | 9.89 | 36.14 | 39.22 | -0.56 | -0.53 | -0.03 | 0.42 |
BYFC | BROADWAY FINANCIAL CORP | $4.96 | 20,133 | 744.15% | 5.04 | 5.16 | 5.54 | 6.01 | 6.64 | 42.10 | 49.30 | 43.06 | 91.39 | 93.35 | -0.17 | -0.19 | 0.02 | 0.73 |
CUBI | CUSTOMERS BANCORP INC | $45.67 | 579,817 | -4.19% | 48.05 | 48.91 | 51.13 | 52.12 | 45.01 | 37.16 | 24.89 | 35.46 | 32.29 | 48.06 | -1.09 | -0.97 | -0.12 | 1.52 |
RBB | RBB BANCORP | $17.76 | 38,604 | -40.71% | 17.81 | 17.51 | 17.41 | 17.80 | 15.76 | 52.47 | 62.93 | 70.49 | 58.31 | 67.90 | 0.16 | 0.10 | 0.06 | 1.05 |
FMBH | FIRST MID BANCSHARES INC | $30.96 | 44,498 | 11.97% | 31.01 | 30.69 | 30.72 | 31.80 | 30.16 | 50.69 | 82.10 | 86.54 | 77.39 | 83.92 | 0.13 | 0.00 | 0.12 | 0.98 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.87 | 468 | 667.21% | 42.06 | 41.58 | 41.43 | 41.17 | 42.55 | 70.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.31 | 0.16 | 0.15 | 0.12 |
OVBC | OHIO VALLEY BANC CORP | $23.50 | 525 | -70.49% | 23.52 | 23.65 | 24.06 | 23.83 | 24.02 | 45.63 | 39.34 | 42.89 | 25.45 | 15.26 | -0.16 | -0.14 | -0.01 | 0.88 |
SUPV | GRUPO SUPERVIELLE SA | $6.33 | 1,999,436 | 74.18% | 5.85 | 5.83 | 5.29 | 4.65 | 3.61 | 62.56 | 78.84 | 67.88 | 82.91 | 63.28 | 0.20 | 0.18 | 0.03 | 1.28 |
FGBI | FIRST GUARANTY BANCSHARES INC | $11.23 | 153,739 | 174.74% | 10.15 | 10.08 | 10.54 | 11.05 | 11.03 | 64.66 | 69.31 | 55.69 | 91.12 | 82.22 | -0.01 | -0.14 | 0.13 | 0.96 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.03 | 3,537 | 59.11% | 15.60 | 15.64 | 16.26 | 16.55 | 16.06 | 52.59 | 76.23 | 70.57 | 99.95 | 95.12 | -0.14 | -0.25 | 0.11 | 0.45 |
FNWB | FIRST NORTHWEST BANCORP | $10.25 | 40,642 | 241.33% | 10.68 | 12.14 | 14.17 | 14.50 | 13.80 | 23.62 | 17.51 | 18.02 | 82.61 | 67.38 | -1.13 | -1.11 | -0.02 | 0.91 |
NIC | NICOLET BANKSHARES INC | $76.53 | 39,029 | -42.28% | 79.22 | 79.62 | 80.67 | 79.94 | 77.32 | 39.09 | 38.01 | 55.53 | 40.59 | 65.30 | -0.63 | -0.48 | -0.15 | 0.91 |
PRK | PARK NATIONAL CORP | $131.71 | 47,145 | 101.95% | 131.88 | 129.91 | 130.06 | 130.01 | 116.93 | 52.00 | 69.44 | 77.39 | 60.50 | 70.69 | 1.07 | 0.48 | 0.59 | 0.89 |
ISTR | INVESTAR HOLDING CORP | $16.68 | 57,914 | -42.05% | 16.16 | 15.99 | 16.06 | 15.93 | 13.90 | 69.37 | 77.90 | 73.21 | 100.00 | 98.71 | 0.11 | 0.01 | 0.11 | 0.88 |
SBFG | SB FINANCIAL GROUP INC | $13.38 | 7,022 | 386.63% | 13.55 | 13.61 | 13.79 | 14.49 | 14.13 | 43.22 | 58.63 | 71.38 | 66.52 | 83.06 | -0.09 | -0.11 | 0.03 | 0.46 |
UVSP | UNIVEST FINANCIAL CORP | $20.87 | 266,967 | 41.07% | 20.01 | 19.62 | 19.84 | 20.35 | 19.24 | 61.63 | 87.99 | 92.81 | 92.92 | 97.64 | 0.28 | 0.02 | 0.27 | 0.95 |
FFIC | FLUSHING FINANCIAL CORP | $11.02 | 123,870 | 11.23% | 11.52 | 11.56 | 12.13 | 13.91 | 13.82 | 37.70 | 29.52 | 36.88 | 33.63 | 40.90 | -0.25 | -0.26 | 0.01 | 0.93 |
NKSH | NATIONAL BANKSHARES INC | $26.81 | 5,533 | -20.97% | 28.35 | 29.40 | 31.42 | 31.66 | 29.00 | 33.18 | 10.48 | 12.77 | 27.06 | 36.69 | -1.26 | -1.06 | -0.20 | 0.88 |
LKFN | LAKELAND FINANCIAL CORP | $58.77 | 71,202 | -47.34% | 60.42 | 60.28 | 62.56 | 63.68 | 57.83 | 40.22 | 27.58 | 39.93 | 36.27 | 48.37 | -0.80 | -0.81 | 0.01 | 0.83 |
FRST | PRIMIS FINANCIAL CORP | $9.72 | 53,250 | -36.19% | 10.52 | 10.74 | 11.57 | 11.93 | 10.45 | 22.29 | 8.78 | 20.44 | 7.76 | 32.17 | -0.40 | -0.35 | -0.05 | 1.02 |
GNTY | GUARANTY BANCSHARES INC | $28.73 | 8,126 | -16.81% | 29.14 | 29.08 | 29.56 | 30.73 | 30.12 | 44.59 | 75.10 | 80.12 | 83.31 | 89.97 | -0.11 | -0.19 | 0.08 | 0.87 |
BHLB | BERKSHIRE HILLS BANCORP INC | $21.32 | 309,605 | 47.87% | 21.71 | 21.57 | 21.84 | 22.86 | 21.93 | 44.20 | 67.50 | 77.60 | 68.88 | 80.90 | -0.03 | -0.10 | 0.07 | 1.19 |
IROQ | IF BANCORP INC | $16.50 | 279 | -60.65% | 16.35 | 16.41 | 16.57 | 16.30 | 15.54 | 53.46 | 46.88 | 31.97 | 83.03 | 64.76 | -0.06 | -0.07 | 0.02 | 0.13 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.51 | 922 | -81.28% | 17.34 | 17.84 | 19.14 | 19.96 | 20.71 | 55.67 | 67.79 | 43.50 | 100.00 | 79.92 | -0.40 | -0.59 | 0.18 | 0.40 |
NBBK | NB BANCORP INC | $14.62 | 273,891 | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 |
HNVR | HANOVER BANCORP INC | $16.60 | 6,216 | -59.13% | 16.14 | 15.17 | 15.69 | 16.65 | 17.36 | 65.52 | 82.76 | 82.51 | 88.10 | 88.41 | 0.36 | 0.09 | 0.27 | 0.02 |
INBK | FIRST INTERNET BANCORP | $31.05 | 43,105 | -43.50% | 31.63 | 31.82 | 32.12 | 29.54 | 24.08 | 44.43 | 30.64 | 34.79 | 13.81 | 20.31 | -0.25 | -0.13 | -0.12 | 1.30 |
KB | KB FINANCIAL GROUP INC | $53.97 | 154,936 | -35.17% | 50.19 | 49.81 | 51.19 | 46.58 | 43.45 | 60.79 | 90.87 | 85.05 | 96.27 | 94.15 | 0.48 | -0.34 | 0.82 | 0.92 |
BOKF | BOK FINANCIAL CORP | $88.73 | 121,496 | -24.25% | 89.13 | 88.91 | 87.61 | 85.44 | 82.26 | 50.12 | 56.73 | 64.01 | 53.21 | 61.89 | 0.61 | 0.53 | 0.08 | 1.20 |
WTBA | WEST BANCORPORATION INC | $16.26 | 22,888 | 118.96% | 16.55 | 16.54 | 17.03 | 18.38 | 18.06 | 41.51 | 50.25 | 58.08 | 66.19 | 75.49 | -0.17 | -0.21 | 0.04 | 0.93 |
FVCB | FVCBANKCORP INC | $11.51 | 15,665 | 179.93% | 11.09 | 11.11 | 11.63 | 12.36 | 12.13 | 53.22 | 77.96 | 66.31 | 95.03 | 89.53 | -0.11 | -0.22 | 0.11 | 0.96 |
WSBF | WATERSTONE FINANCIAL INC | $11.34 | 92,980 | 24.46% | 11.54 | 11.36 | 11.71 | 12.57 | 12.33 | 47.02 | 53.60 | 63.64 | 53.37 | 65.81 | -0.01 | -0.08 | 0.06 | 0.57 |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $40.78 | 1,426,976 | 12.61% | 40.89 | 41.23 | 40.84 | 41.43 | 38.16 | 47.72 | 60.77 | 60.07 | 61.47 | 62.94 | -0.00 | -0.03 | 0.02 | 1.18 |
RRBI | RED RIVER BANCSHARES INC | $45.21 | 8,572 | 4.82% | 46.38 | 46.84 | 48.20 | 50.81 | 49.60 | 40.90 | 51.90 | 51.30 | 74.58 | 73.59 | -0.61 | -0.67 | 0.06 | 0.85 |
TMP | TOMPKINS FINANCIAL CORP | $43.98 | 57,681 | -2.21% | 45.33 | 45.57 | 47.41 | 51.40 | 52.19 | 38.78 | 42.17 | 51.78 | 58.96 | 73.79 | -0.72 | -0.80 | 0.08 | 0.95 |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.37 | 40,464 | 99.06% | 20.42 | 20.43 | 20.57 | 18.88 | 15.40 | 46.06 | 42.53 | 55.56 | 43.67 | 68.49 | -0.02 | -0.01 | -0.00 | 0.67 |
RBKB | RHINEBECK BANCORP INC | $7.77 | 7,001 | 919.07% | 7.64 | 7.76 | 8.13 | 8.08 | 7.40 | 46.28 | 49.68 | 40.48 | 85.95 | 74.68 | -0.14 | -0.16 | 0.02 | 0.24 |
MCBS | METROCITY BANKSHARES INC | $22.98 | 24,378 | 94.08% | 23.65 | 23.50 | 23.77 | 23.78 | 22.04 | 43.65 | 56.75 | 66.09 | 46.15 | 62.20 | -0.02 | -0.04 | 0.02 | 1.05 |
PCB | PCB BANCORP | $14.56 | 19,266 | 49.37% | 15.30 | 15.41 | 15.69 | 16.57 | 16.18 | 33.98 | 28.19 | 35.48 | 39.82 | 50.80 | -0.19 | -0.16 | -0.04 | 0.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $153.26 | 1,632,427 | 17.60% | 154.05 | 154.50 | 152.72 | 151.34 | 137.73 | 48.07 | 70.99 | 71.48 | 65.12 | 67.75 | 0.41 | 0.32 | 0.09 | 1.19 |
KRNY | KEARNY FINANCIAL CORP | $5.40 | 455,093 | -16.23% | 5.70 | 5.80 | 6.06 | 7.08 | 7.29 | 36.51 | 19.76 | 30.88 | 39.48 | 55.80 | -0.16 | -0.15 | -0.01 | 0.79 |
GBCI | GLACIER BANCORP INC | $36.18 | 423,082 | -32.08% | 36.86 | 37.08 | 37.78 | 38.76 | 34.98 | 43.07 | 51.31 | 54.89 | 56.35 | 63.84 | -0.31 | -0.35 | 0.04 | 1.15 |
FDBC | FIDELITY D & D BANCORP INC | $45.40 | 4,627 | 11.12% | 46.07 | 46.35 | 47.42 | 50.08 | 48.86 | 43.13 | 43.80 | 47.34 | 45.25 | 49.75 | -0.48 | -0.48 | 0.01 | 0.98 |
BAP | CREDICORP LTD | $165.61 | 289,621 | 64.71% | 166.06 | 167.13 | 169.82 | 159.05 | 147.32 | 46.11 | 61.14 | 58.92 | 79.21 | 77.20 | -0.61 | -0.80 | 0.18 | 0.84 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.75 | 84,942 | -13.39% | 32.04 | 31.91 | 33.55 | 31.76 | 29.32 | 56.00 | 93.83 | 83.51 | 96.69 | 93.96 | -0.14 | -0.58 | 0.44 | 0.90 |
FULT | FULTON FINANCIAL CORP | $16.55 | 7,757,778 | -30.59% | 15.45 | 15.28 | 15.34 | 15.65 | 14.45 | 66.91 | 81.28 | 84.44 | 95.41 | 98.47 | 0.21 | 0.01 | 0.20 | 1.07 |
GSBC | GREAT SOUTHERN BANCORP INC | $51.40 | 24,360 | 81.01% | 52.27 | 51.93 | 51.90 | 53.83 | 52.50 | 45.65 | 54.88 | 67.39 | 47.83 | 63.74 | 0.06 | 0.03 | 0.04 | 0.87 |
EQBK | EQUITY BANCSHARES INC | $33.31 | 39,568 | 48.23% | 33.00 | 32.97 | 32.55 | 32.85 | 29.09 | 53.25 | 69.26 | 73.95 | 66.88 | 71.85 | 0.19 | 0.12 | 0.07 | 0.94 |
GLBZ | GLEN BURNIE BANCORP | $4.94 | 2,987 | -79.80% | 5.13 | 5.18 | 5.70 | 5.98 | 6.32 | 37.02 | 31.78 | 43.00 | 40.18 | 63.03 | -0.17 | -0.18 | 0.01 | 0.22 |
PDLB | PONCE FINANCIAL GROUP INC | $8.04 | 19,373 | -12.49% | 8.21 | 8.21 | 8.56 | 8.93 | 8.66 | 38.17 | 28.51 | 37.85 | 43.77 | 53.91 | -0.12 | -0.13 | 0.01 | 0.37 |
TFSL | TFS FINANCIAL CORP | $12.01 | 271,178 | -5.06% | 12.11 | 12.12 | 12.45 | 13.20 | 13.09 | 43.03 | 57.45 | 60.73 | 69.80 | 80.85 | -0.09 | -0.12 | 0.04 | 0.75 |
FNWD | FINWARD BANCORP | $24.49 | 1,186 | 888.33% | 24.65 | 24.62 | 24.09 | 24.06 | 22.90 | 49.85 | 13.77 | 28.32 | 0.00 | 11.11 | 0.09 | 0.15 | -0.05 | 0.08 |
USCB | USCB FINANCIAL HOLDINGS INC | $11.14 | 37,974 | 500.57% | 5.85 | 6.12 | 6.89 | 7.66 | 7.20 | 42.85 | 40.17 | 24.64 | 74.08 | 41.49 | -0.28 | -0.33 | 0.04 | 0.29 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $22.38 | 66,954 | -23.84% | 23.35 | 23.42 | 23.57 | 25.63 | 26.06 | 40.37 | 11.08 | 13.78 | 5.35 | 7.43 | -0.25 | -0.16 | -0.09 | 1.14 |
PVBC | PROVIDENT BANCORP INC | $8.90 | 49,187 | 35.50% | 8.37 | 8.42 | 9.06 | 9.66 | 9.63 | 54.52 | 74.05 | 79.91 | 74.96 | 83.30 | -0.08 | -0.23 | 0.15 | 0.73 |
AMTB | AMERANT BANCORP INC | $21.66 | 87,186 | 23.75% | 21.93 | 21.86 | 21.89 | 22.72 | 21.01 | 46.95 | 47.36 | 54.25 | 47.21 | 56.29 | -0.04 | -0.05 | 0.01 | 1.12 |
ATLO | AMES NATIONAL CORP | $19.25 | 11,445 | 23.50% | 19.33 | 19.43 | 19.34 | 19.82 | 18.86 | 47.07 | 58.84 | 54.63 | 73.29 | 69.91 | -0.03 | -0.05 | 0.02 | 0.81 |
BMA | MACRO BANK INC | $54.16 | 731,025 | 18.75% | 50.83 | 50.58 | 45.68 | 37.42 | 30.03 | 63.09 | 71.27 | 56.64 | 67.27 | 42.29 | 1.72 | 1.74 | -0.02 | 1.15 |