| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WASH | WASHINGTON TRUST BANCORP INC | $36.32 | 133,000 | -7.64% | 36.06 | 36.08 | 34.18 | 33.71 | 31.86 | 55.95 | 75.21 | 75.00 | 55.80 | 55.10 | 0.57 | 0.61 | -0.04 | 0.81 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,076.28 | 92,000 | 32.18% | 2,090.64 | 2,093.52 | 2,041.09 | 1,984.61 | 1,973.01 | 49.42 | 62.90 | 60.04 | 58.16 | 53.49 | 13.11 | 15.42 | -2.31 | 1.01 | ||
| NU | NU HOLDINGS LTD | $13.99 | 156,825,000 | 39.66% | 13.73 | 13.42 | 12.95 | 13.76 | 15.16 | 60.09 | 62.52 | 67.45 | 23.30 | 36.38 | 0.28 | 0.24 | 0.04 | 1.61 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $45.76 | 259,000 | -8.48% | 45.03 | 44.70 | 43.11 | 41.84 | 40.30 | 59.35 | 80.68 | 85.20 | 76.00 | 80.05 | 0.81 | 0.67 | 0.14 | 0.82 | ||
| SRBK | SR BANCORP INC | $19.15 | 22,600 | -21.25% | 19.28 | 19.37 | 18.89 | 18.18 | 17.03 | 48.96 | 60.12 | 64.70 | 38.35 | 45.48 | 0.16 | 0.16 | -0.01 | 0.24 | ||
| SRCE | 1ST SOURCE CORP | $83.43 | 141,000 | 21.55% | 82.20 | 81.68 | 77.34 | 73.95 | 68.85 | 63.69 | 77.47 | 73.28 | 47.33 | 45.89 | 1.66 | 1.68 | -0.02 | 0.68 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.06 | 15,229,000 | -18.61% | 17.99 | 17.85 | 16.89 | 16.54 | 16.75 | 57.40 | 77.43 | 79.85 | 57.63 | 62.90 | 0.34 | 0.35 | -0.01 | 1.07 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.66 | 89,000 | 14.10% | 44.27 | 44.50 | 43.46 | 42.51 | 38.51 | 53.65 | 72.94 | 64.97 | 60.54 | 54.99 | 0.31 | 0.32 | -0.01 | 0.68 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.52 | 508,000 | 136.28% | 3.47 | 3.50 | 3.38 | 3.62 | 3.97 | 55.82 | 54.32 | 48.55 | 36.06 | 34.76 | 0.03 | 0.03 | -0.00 | 0.68 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.44 | 135,000 | -6.90% | 54.70 | 54.53 | 52.54 | 48.78 | 45.04 | 59.95 | 75.17 | 69.11 | 51.86 | 48.53 | 0.73 | 0.80 | -0.07 | 0.62 | ||
| BANR | BANNER CORP | $70.60 | 323,000 | -27.90% | 68.97 | 68.04 | 66.11 | 64.14 | 63.73 | 62.42 | 81.57 | 88.25 | 72.83 | 87.05 | 1.32 | 0.96 | 0.36 | 0.85 | ||
| ASB | ASSOCIATED BANC-CORP | $30.97 | 1,263,000 | -26.70% | 30.80 | 30.71 | 29.15 | 27.83 | 27.08 | 57.54 | 80.82 | 80.67 | 52.94 | 52.20 | 0.57 | 0.59 | -0.03 | 1.05 | ||
| THFF | FIRST FINANCIAL CORP | $76.37 | 80,000 | -6.98% | 75.83 | 76.23 | 72.29 | 68.30 | 64.15 | 56.38 | 61.82 | 55.29 | 32.19 | 30.84 | 1.06 | 1.29 | -0.23 | 0.60 | ||
| CLBK | COLUMBIA FINANCIAL INC | $24.50 | 16,670,000 | 125.67% | 22.02 | 21.33 | 20.56 | 19.31 | 17.65 | 83.07 | 84.47 | 90.42 | 100.00 | 96.72 | 0.79 | 0.49 | 0.30 | 0.64 | ||
| BCAL | CALIFORNIA BANCORP | $21.11 | 193,000 | 15.57% | 20.89 | 20.78 | 19.80 | 18.98 | 18.73 | 59.71 | 73.60 | 71.60 | 44.21 | 45.47 | 0.40 | 0.40 | -0.00 | 0.69 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.95 | 649,000 | -41.00% | 50.94 | 50.80 | 48.87 | 46.77 | 47.69 | 48.29 | 35.44 | 46.81 | 12.31 | 27.91 | 0.23 | 0.53 | -0.30 | 1.20 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.42 | 809,000 | -41.03% | 15.18 | 15.11 | 14.48 | 13.72 | 13.04 | 62.47 | 82.67 | 78.26 | 75.07 | 71.37 | 0.26 | 0.25 | 0.01 | 0.65 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 66,300 | -5.29% | 5.30 | 5.38 | 5.52 | 5.46 | 5.35 | 38.41 | 19.79 | 21.93 | 37.45 | 53.18 | -0.08 | -0.08 | -0.01 | 0.44 | ||
| RBKB | RHINEBECK BANCORP INC | $17.54 | 11,500 | 94.92% | 17.02 | 17.11 | 16.58 | 16.14 | 13.91 | 64.25 | 56.04 | 35.29 | 68.14 | 44.59 | 0.12 | 0.15 | -0.02 | 0.10 | ||
| SSB | SOUTHSTATE BANK CORP | $102.35 | 462,000 | 1.32% | 100.84 | 100.43 | 97.10 | 96.27 | 95.99 | 59.32 | 85.49 | 85.48 | 78.48 | 76.68 | 1.42 | 1.23 | 0.19 | 1.01 | ||
| TRMK | TRUSTMARK CORP | $46.58 | 329,000 | -43.18% | 46.39 | 46.29 | 45.10 | 44.18 | 42.15 | 54.62 | 69.91 | 72.63 | 63.02 | 66.34 | 0.48 | 0.46 | 0.01 | 0.82 | ||
| FINW | FINWISE BANCORP | $13.65 | 34,000 | 82.80% | 13.94 | 14.26 | 14.10 | 15.06 | 16.56 | 40.22 | 8.75 | 9.53 | 6.31 | 8.64 | -0.16 | -0.10 | -0.06 | 0.59 | ||
| MBIN | MERCHANTS BANCORP | $48.91 | 143,000 | -17.82% | 48.46 | 49.04 | 47.87 | 46.33 | 40.82 | 51.41 | 64.46 | 64.61 | 74.46 | 75.46 | 0.23 | 0.21 | 0.03 | 0.88 | ||
| MVBF | MVB FINANCIAL CORP | $29.37 | 40,700 | 37.50% | 28.90 | 28.87 | 27.51 | 26.66 | 26.79 | 58.68 | 73.87 | 69.84 | 50.97 | 50.19 | 0.48 | 0.48 | -0.01 | 0.75 | ||
| PBFS | PIONEER BANCORP INC | $17.20 | 10,200 | -7.27% | 17.01 | 17.05 | 16.19 | 15.13 | 14.38 | 58.08 | 71.01 | 63.19 | 56.75 | 50.79 | 0.24 | 0.28 | -0.04 | 0.38 | ||
| HYNE | HOYNE BANCORP INC | $16.66 | 3,800 | -25.49% | 16.61 | 16.62 | 16.24 | 15.65 | N/A | 59.54 | 55.92 | 48.65 | 38.31 | 29.59 | 0.10 | 0.13 | -0.03 | 0.17 | ||
| FXNC | FIRST NATIONAL CORP | $29.44 | 46,000 | 0.00% | 29.41 | 29.72 | 28.79 | 28.05 | 26.39 | 50.35 | 49.33 | 46.83 | 36.68 | 37.40 | 0.15 | 0.22 | -0.07 | 0.36 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.49 | 55,000 | 30.95% | 67.31 | 66.62 | 62.50 | 58.75 | 54.30 | 63.32 | 74.76 | 76.70 | 56.84 | 58.00 | 1.72 | 1.71 | 0.02 | 0.74 | ||
| UBSI | UNITED BANKSHARES INC | $47.18 | 1,000,000 | -22.78% | 46.55 | 46.26 | 44.60 | 43.30 | 41.18 | 60.06 | 82.39 | 80.96 | 70.53 | 71.19 | 0.73 | 0.66 | 0.07 | 0.84 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.93 | 86,000 | -30.08% | 70.59 | 70.18 | 66.39 | 65.02 | 64.43 | 58.35 | 64.77 | 64.03 | 35.04 | 38.71 | 1.37 | 1.44 | -0.07 | 0.88 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $85.58 | 290,000 | 36.79% | 85.77 | 86.01 | 81.31 | 79.08 | 77.70 | 53.39 | 53.99 | 53.70 | 29.01 | 31.13 | 1.37 | 1.61 | -0.24 | 0.96 | ||
| HOMB | HOME BANCSHARES INC | $30.40 | 1,779,000 | -29.74% | 29.35 | 28.99 | 27.69 | 27.38 | 27.78 | 67.74 | 85.58 | 86.74 | 89.87 | 81.21 | 0.69 | 0.53 | 0.16 | 0.89 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.84 | 2,573,000 | -27.50% | 14.91 | 14.95 | 14.43 | 13.92 | 13.19 | 51.05 | 63.69 | 70.41 | 40.91 | 46.27 | 0.13 | 0.16 | -0.03 | 1.06 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.77 | 426,000 | -12.70% | 31.29 | 30.72 | 29.07 | 26.94 | N/A | 64.65 | 82.23 | 81.42 | 37.19 | 33.72 | 0.83 | 0.82 | 0.00 | 0.45 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $27.15 | 230,000 | -15.75% | 27.08 | 26.87 | 25.31 | 24.34 | 23.45 | 57.69 | 62.14 | 65.97 | 28.24 | 34.85 | 0.56 | 0.61 | -0.05 | 0.64 | ||
| FHB | FIRST HAWAIIAN INC | $28.86 | 2,275,000 | -9.18% | 29.41 | 29.40 | 28.12 | 26.82 | 26.16 | 49.16 | 60.67 | 57.35 | 24.98 | 21.89 | 0.29 | 0.46 | -0.16 | 0.90 | ||
| TFC | TRUIST FINANCIAL CORP | $51.00 | 11,250,000 | -19.18% | 51.75 | 51.03 | 49.45 | 48.79 | 48.41 | 51.01 | 61.70 | 76.50 | 58.65 | 82.00 | 0.77 | 0.73 | 0.04 | 1.09 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.78 | 1,102,000 | -13.70% | 58.50 | 57.96 | 54.79 | 52.49 | 52.63 | 62.15 | 55.56 | 58.66 | 30.94 | 26.53 | 1.16 | 1.26 | -0.10 | 0.75 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.93 | 155,000 | -51.86% | 67.73 | 67.24 | 64.91 | 62.66 | 61.09 | 54.79 | 69.44 | 79.51 | 57.41 | 72.49 | 1.15 | 1.06 | 0.09 | 0.80 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.03 | 706,000 | -18.00% | 35.74 | 35.39 | 34.02 | 33.16 | 32.60 | 57.79 | 76.80 | 81.79 | 64.75 | 71.19 | 0.66 | 0.60 | 0.05 | 0.99 | ||
| BKU | BANKUNITED INC | $48.05 | 621,000 | 2.64% | 48.34 | 48.72 | 47.58 | 46.73 | 45.22 | 48.53 | 52.99 | 47.35 | 55.90 | 52.76 | 0.19 | 0.27 | -0.08 | 1.19 | ||
| BUSE | FIRST BUSEY CORP | $29.69 | 842,000 | 4.21% | 29.40 | 29.41 | 28.10 | 26.92 | 25.54 | 57.78 | 78.01 | 71.42 | 53.49 | 51.99 | 0.45 | 0.46 | -0.02 | 0.79 | ||
| WABC | WESTAMERICA BANCORPORATION | $61.40 | 349,000 | -4.90% | 59.47 | 59.23 | 57.16 | 54.77 | 51.85 | 66.21 | 79.14 | 71.94 | 77.51 | 67.57 | 1.00 | 0.81 | 0.19 | 0.62 | ||
| ABCB | AMERIS BANCORP | $90.81 | 237,000 | -25.47% | 90.53 | 90.25 | 87.22 | 83.75 | 80.27 | 55.03 | 79.50 | 77.15 | 63.02 | 63.22 | 1.19 | 1.20 | -0.01 | 1.05 | ||
| FNB | FNB CORP | $18.75 | 7,456,000 | -60.85% | 18.92 | 18.98 | 18.20 | 17.64 | 17.25 | 50.36 | 64.74 | 68.94 | 40.76 | 49.08 | 0.22 | 0.27 | -0.04 | 0.99 | ||
| TFSL | TFS FINANCIAL CORP | $18.23 | 848,000 | 15.53% | 17.85 | 17.64 | 16.60 | 15.44 | 14.69 | 69.41 | 83.27 | 85.08 | 67.84 | 63.32 | 0.45 | 0.44 | 0.01 | 0.67 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.88 | 209,000 | -34.69% | 66.00 | 65.81 | 62.80 | 59.56 | 57.70 | 59.22 | 77.99 | 75.65 | 58.35 | 54.82 | 1.19 | 1.17 | 0.02 | 0.78 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.14 | 132,000 | -30.53% | 77.75 | 77.79 | 74.06 | 69.36 | 65.24 | 56.05 | 50.46 | 45.94 | 23.38 | 22.90 | 1.16 | 1.36 | -0.20 | 0.65 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.03 | 130,000 | -22.16% | 61.19 | 61.46 | 60.55 | 59.65 | 59.59 | 53.54 | 75.57 | 69.98 | 79.52 | 75.20 | 0.39 | 0.27 | 0.12 | 0.64 | ||
| BVFL | BV FINANCIAL INC | $20.91 | 17,100 | -10.00% | 21.31 | 21.33 | 20.43 | 19.90 | 18.88 | 48.95 | 72.85 | 71.73 | 25.43 | 30.39 | 0.27 | 0.33 | -0.06 | 0.41 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.07 | 177,000 | -4.32% | 36.18 | 37.19 | 36.32 | 36.58 | 36.95 | 41.19 | 23.21 | 23.81 | 15.91 | 14.68 | -0.34 | 0.01 | -0.35 | 0.61 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.93 | 141,000 | 84.07% | 49.64 | 49.35 | 47.32 | 45.87 | 44.03 | 57.44 | 64.73 | 61.30 | 52.64 | 53.86 | 0.86 | 0.86 | 0.00 | 0.55 | ||
| BSAC | BANCO SANTANDER CHILE | $33.02 | 302,000 | -33.19% | 33.42 | 32.94 | 31.91 | 32.41 | 31.81 | 51.98 | 42.60 | 56.87 | 7.01 | 29.08 | 0.34 | 0.40 | -0.06 | 0.69 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.46 | 81,600 | -20.00% | 75.81 | 75.65 | 71.87 | 68.35 | 63.16 | 58.98 | 79.16 | 72.37 | 41.96 | 40.99 | 1.37 | 1.44 | -0.07 | 0.75 | ||
| BANF | BANCFIRST CORP | $116.40 | 123,000 | -11.51% | 115.47 | 114.33 | 112.30 | 111.59 | 112.31 | 55.81 | 67.32 | 77.42 | 60.44 | 79.16 | 1.27 | 0.98 | 0.30 | 0.73 | ||
| WTFC | WINTRUST FINANCIAL CORP | $163.66 | 864,000 | -37.84% | 162.45 | 161.43 | 155.25 | 148.82 | 143.96 | 58.97 | 80.81 | 84.40 | 63.49 | 67.11 | 2.50 | 2.51 | -0.01 | 1.09 | ||
| PB | PROSPERITY BANCSHARES INC | $72.98 | 553,000 | -24.66% | 72.48 | 72.55 | 70.56 | 69.32 | 69.23 | 54.57 | 77.02 | 75.24 | 62.32 | 57.58 | 0.67 | 0.63 | 0.04 | 0.74 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.50 | 457,000 | 1.33% | 103.48 | 103.28 | 100.89 | 99.17 | 95.68 | 52.21 | 67.32 | 71.88 | 55.35 | 58.64 | 0.94 | 0.88 | 0.06 | 1.07 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.37 | 155,000 | -22.11% | 120.23 | 119.18 | 113.47 | 110.56 | 107.26 | 63.50 | 82.39 | 73.97 | 59.85 | 52.92 | 2.54 | 2.30 | 0.24 | 0.62 | ||
| CHCO | CITY HOLDING CO | $135.94 | 138,000 | -2.13% | 134.11 | 133.30 | 128.30 | 125.15 | 123.78 | 61.85 | 80.54 | 80.49 | 67.30 | 64.96 | 2.07 | 2.00 | 0.08 | 0.52 | ||
| FNWB | FIRST NORTHWEST BANCORP | $12.17 | 21,700 | -25.17% | 11.53 | 11.11 | 10.41 | 9.92 | 9.69 | 80.69 | 86.51 | 87.69 | 100.00 | 95.65 | 0.46 | 0.36 | 0.11 | 0.35 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $48.46 | 118,000 | -35.16% | 47.67 | 47.33 | 45.18 | 43.68 | 41.96 | 62.27 | 86.78 | 82.59 | 67.00 | 64.22 | 0.89 | 0.85 | 0.04 | 0.62 | ||
| HTH | HILLTOP HOLDINGS INC | $38.24 | 117,000 | -42.36% | 38.40 | 38.69 | 37.91 | 37.32 | 36.07 | 48.88 | 55.45 | 56.93 | 48.54 | 49.27 | 0.16 | 0.21 | -0.05 | 0.84 | ||
| IBN | ICICI BANK LTD | $29.76 | 11,333,000 | 62.32% | 29.34 | 29.24 | 27.51 | 27.49 | 29.05 | 63.04 | 61.85 | 51.41 | 36.06 | 27.11 | 0.55 | 0.59 | -0.04 | 0.64 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.88 | 794,000 | -36.68% | 34.91 | 34.70 | 33.31 | 32.07 | 31.99 | 54.18 | 63.61 | 71.17 | 44.44 | 52.47 | 0.56 | 0.57 | -0.01 | 0.88 | ||
| FITB | FIFTH THIRD BANCORP | $57.40 | 4,489,000 | -61.26% | 57.42 | 56.79 | 52.90 | 50.50 | 48.56 | 58.44 | 72.29 | 78.50 | 35.19 | 46.32 | 1.40 | 1.51 | -0.11 | 1.09 | ||
| HDB | HDFC BANK LTD | $23.60 | 23,105,000 | 347.94% | 26.12 | 25.92 | 24.90 | 25.98 | 30.46 | 34.80 | 33.47 | 38.87 | 12.36 | 12.51 | 0.19 | 0.40 | -0.21 | 0.65 | ||
| CVBF | CVB FINANCIAL CORP | $22.47 | 1,427,000 | -21.89% | 22.59 | 22.46 | 21.21 | 20.47 | 19.96 | 55.23 | 63.21 | 67.99 | 31.13 | 40.29 | 0.44 | 0.49 | -0.05 | 0.76 | ||
| CFR | CULLEN/FROST BANKERS INC | $162.07 | 813,000 | 144.14% | 158.41 | 155.97 | 146.05 | 142.42 | 136.53 | 70.13 | 88.02 | 88.89 | 72.38 | 69.21 | 4.26 | 4.00 | 0.26 | 0.90 | ||
| RF | REGIONS FINANCIAL CORP | $31.11 | 14,290,000 | -29.23% | 31.06 | 30.51 | 28.95 | 28.03 | 27.40 | 58.01 | 74.32 | 84.43 | 53.36 | 66.92 | 0.74 | 0.70 | 0.04 | 1.06 | ||
| FHN | FIRST HORIZON CORP | $25.47 | 4,666,000 | -61.82% | 25.56 | 25.53 | 24.76 | 24.14 | 23.65 | 52.37 | 58.61 | 50.74 | 32.68 | 25.17 | 0.21 | 0.27 | -0.06 | 0.81 | ||
| KEY | KEYCORP | $23.32 | 14,579,000 | 47.61% | 23.33 | 23.24 | 22.27 | 21.51 | 20.62 | 54.99 | 72.26 | 79.28 | 58.71 | 63.67 | 0.33 | 0.35 | -0.02 | 1.21 | ||
| FULT | FULTON FINANCIAL CORP | $24.54 | 1,515,000 | -44.93% | 24.35 | 24.19 | 22.75 | 21.79 | 20.55 | 60.06 | 77.33 | 79.08 | 57.30 | 61.14 | 0.52 | 0.54 | -0.02 | 0.94 | ||
| HWC | HANCOCK WHITNEY CORP | $77.29 | 1,225,000 | 20.45% | 76.32 | 75.12 | 71.01 | 68.21 | 66.00 | 63.70 | 83.37 | 88.40 | 68.35 | 77.68 | 1.92 | 1.78 | 0.14 | 1.09 | ||
| BCH | BANK OF CHILE | $40.11 | 126,000 | -59.62% | 40.30 | 39.75 | 38.53 | 38.52 | 38.31 | 53.25 | 51.99 | 63.59 | 26.09 | 45.18 | 0.44 | 0.48 | -0.04 | 0.58 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.55 | 918,000 | -44.70% | 39.02 | 38.71 | 36.78 | 35.49 | 34.89 | 53.22 | 52.24 | 65.22 | 34.10 | 49.04 | 0.71 | 0.80 | -0.09 | 0.90 | ||
| FBLA | FB BANCORP INC | $15.30 | 47,600 | -41.95% | 15.14 | 15.08 | 14.51 | 14.08 | 13.37 | 64.74 | 76.81 | 70.10 | 45.84 | 36.42 | 0.22 | 0.22 | -0.01 | 0.43 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.89 | 53,000 | 11.11% | 30.84 | 30.62 | 29.81 | 29.04 | 32.14 | 52.73 | 48.50 | 52.52 | 45.08 | 48.77 | 0.30 | 0.32 | -0.03 | 0.69 | ||
| BOH | BANK OF HAWAII CORP | $83.80 | 421,000 | -15.12% | 83.10 | 82.39 | 79.47 | 77.91 | 73.44 | 58.39 | 80.65 | 78.88 | 77.53 | 78.10 | 1.43 | 1.26 | 0.16 | 0.87 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.80 | 191,000 | -9.91% | 78.06 | 77.09 | 73.94 | 70.77 | 69.17 | 66.91 | 88.36 | 87.54 | 78.72 | 78.71 | 1.81 | 1.44 | 0.37 | 0.75 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.81 | 5,200 | -11.86% | 36.76 | 37.10 | 36.08 | 35.49 | 34.98 | 43.80 | 20.82 | 25.86 | 20.83 | 26.90 | 0.01 | 0.25 | -0.25 | 0.26 | ||
| CIB | GRUPO CIBEST SA | $80.82 | 141,000 | -38.16% | 80.97 | 80.35 | 74.60 | 72.48 | 69.23 | 55.94 | 37.74 | 43.99 | 14.14 | 17.33 | 1.43 | 1.80 | -0.37 | 0.68 | ||
| PBHC | PATHFINDER BANCORP INC | $16.05 | 1,900 | -84.68% | 16.14 | 16.14 | 14.94 | 14.19 | 14.28 | 54.53 | 51.33 | 53.64 | 17.14 | 25.19 | 0.33 | 0.40 | -0.07 | 0.12 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.69 | 8,200 | 331.58% | 5.57 | 5.27 | 5.68 | 6.22 | 7.11 | 55.82 | 84.76 | 84.44 | 95.03 | 96.35 | 0.04 | -0.05 | 0.09 | 0.26 | ||
| WBS | WEBSTER FINANCIAL CORP | $75.35 | 2,392,000 | -43.48% | 76.19 | 76.19 | 74.12 | 72.34 | 67.39 | 48.87 | 30.66 | 41.56 | 6.06 | 13.35 | 0.53 | 0.75 | -0.23 | 1.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.87 | 7,900 | 88.10% | 3.84 | 3.84 | 3.81 | 3.79 | 3.50 | 53.71 | 63.33 | 54.23 | 87.65 | 72.87 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.52 | 1,500 | -37.50% | 9.74 | 9.75 | 9.78 | 8.79 | 7.95 | 45.59 | 8.94 | 24.12 | 4.49 | 16.97 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| UBCP | UNITED BANCORP INC | $15.53 | 1,100 | -91.60% | 15.62 | 15.82 | 15.63 | 15.68 | 14.69 | 47.95 | 21.11 | 12.93 | 22.01 | 10.26 | -0.13 | -0.03 | -0.09 | 0.14 | ||
| MBBC | MARATHON BANCORP INC | $15.27 | 300 | -72.73% | 15.11 | 15.17 | 14.65 | 14.34 | 13.05 | 58.28 | 39.81 | 38.21 | 25.71 | 8.57 | 0.13 | 0.17 | -0.04 | 0.20 | ||
| MGYR | MAGYAR BANCORP INC | $17.47 | 1,400 | 75.00% | 17.52 | 17.63 | 17.46 | 17.46 | 17.39 | 48.64 | 43.30 | 42.63 | 37.90 | 36.05 | 0.00 | 0.02 | -0.02 | 0.14 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.01 | 60 | -96.47% | 26.52 | 26.65 | 25.43 | 24.60 | 25.13 | 48.23 | 38.81 | 44.86 | 25.16 | 28.35 | 0.32 | 0.45 | -0.13 | 0.07 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.09 | 13,900 | 1,163.64% | 17.08 | 17.07 | 16.37 | 15.93 | 15.20 | 55.30 | 38.64 | 36.62 | 22.00 | 20.45 | 0.21 | 0.25 | -0.04 | 0.15 | ||
| UNB | UNION BANKSHARES INC | $25.49 | 8,200 | 121.62% | 24.93 | 24.92 | 24.07 | 24.07 | 23.98 | 57.50 | 72.67 | 67.56 | 65.60 | 54.05 | 0.36 | 0.30 | 0.05 | 0.34 | ||
| CLST | CATALYST BANCORP INC | $17.18 | 1,000 | -89.13% | 16.81 | 16.68 | 16.26 | 16.30 | 15.60 | 65.81 | 84.93 | 75.43 | 69.99 | 50.04 | 0.22 | 0.17 | 0.04 | 0.15 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | 150 | -78.57% | 22.59 | 21.60 | 20.41 | 19.37 | 17.95 | 71.34 | 73.66 | 66.09 | 41.77 | 36.44 | 0.77 | 0.68 | 0.08 | 0.08 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.95 | 52,000 | -63.12% | 4.96 | 5.05 | 4.88 | 4.60 | 4.39 | 47.61 | 39.39 | 42.44 | 52.20 | 58.77 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.85 | 900 | -93.43% | 17.42 | 16.80 | 15.88 | 15.39 | 14.80 | 87.75 | 92.64 | 92.30 | 84.86 | 92.40 | 0.59 | 0.50 | 0.09 | 0.27 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | 4,300 | -73.29% | 9.03 | 9.06 | 8.85 | 8.63 | 8.59 | 56.06 | 47.81 | 38.43 | 29.78 | 12.80 | 0.04 | 0.06 | -0.02 | 0.10 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.32 | 13,575,000 | -41.56% | 8.36 | 8.23 | 8.01 | 8.30 | 8.00 | 54.07 | 40.18 | 51.80 | 7.20 | 20.00 | 0.10 | 0.10 | 0.00 | 0.68 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $6.01 | 3,300 | -48.44% | 5.96 | 5.88 | 5.68 | 5.51 | 4.94 | 63.23 | 82.32 | 84.66 | 78.58 | 81.32 | 0.10 | 0.10 | 0.01 | 0.37 |