| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB | METROPOLITAN BANK HOLDING CORP | $75.20 | 122,000 | 444.64% | 72.26 | 70.00 | 72.45 | 73.81 | 67.56 | 63.63 | 89.17 | 90.90 | 92.34 | 94.77 | 0.89 | -0.09 | 0.97 | 1.27 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.33 | 32,000 | 43.50% | 40.34 | 40.19 | 40.33 | 40.17 | 37.77 | 58.16 | 72.94 | 73.83 | 81.29 | 84.65 | 0.25 | 0.06 | 0.18 | 0.70 | ||
| BKU | BANKUNITED INC | $44.40 | 1,189,000 | 253.87% | 41.45 | 40.82 | 39.38 | 38.63 | 36.57 | 73.07 | 92.01 | 91.00 | 98.35 | 98.77 | 1.13 | 0.71 | 0.42 | 1.25 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.41 | 40,000 | 138.10% | 11.94 | 11.83 | 11.66 | 11.58 | 10.39 | 68.65 | 70.33 | 65.92 | 98.28 | 98.20 | 0.19 | 0.11 | 0.07 | 0.63 | ||
| BCML | BAYCOM CORP | $29.23 | 6,600 | -38.89% | 28.55 | 28.19 | 28.16 | 28.42 | 27.46 | 60.51 | 75.01 | 80.28 | 85.06 | 92.31 | 0.34 | 0.15 | 0.19 | 0.60 | ||
| CATY | CATHAY GENERAL BANCORP | $49.00 | 344,000 | 35.43% | 47.46 | 47.09 | 47.35 | 47.69 | 45.60 | 60.48 | 82.05 | 84.38 | 86.36 | 91.58 | 0.44 | 0.11 | 0.34 | 1.01 | ||
| HDB | HDFC BANK LTD | $35.44 | 8,689,000 | 452.38% | 36.54 | 36.37 | 35.81 | 36.41 | 35.56 | 41.45 | 47.78 | 50.21 | 32.59 | 33.11 | 0.06 | 0.16 | -0.10 | 0.65 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.56 | 196,000 | 163.09% | 15.77 | 15.91 | 16.34 | 17.15 | 17.35 | 56.61 | 82.46 | 79.39 | 95.45 | 92.56 | -0.05 | -0.18 | 0.13 | 0.73 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.52 | 182,000 | 47.97% | 30.90 | 31.31 | 33.31 | 33.95 | 31.04 | 53.91 | 79.26 | 71.69 | 97.43 | 95.03 | -0.42 | -0.75 | 0.34 | 1.51 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $91.41 | 424,000 | 6.27% | 87.50 | 86.64 | 85.04 | 85.22 | 79.67 | 64.81 | 84.50 | 83.35 | 93.98 | 95.05 | 1.56 | 0.93 | 0.63 | 1.11 | ||
| BANR | BANNER CORP | $63.81 | 224,000 | 183.54% | 61.84 | 61.45 | 62.58 | 64.05 | 63.75 | 57.58 | 75.16 | 80.26 | 76.22 | 84.62 | 0.27 | -0.19 | 0.46 | 0.92 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.25 | 6,300 | 80.00% | 33.98 | 33.51 | 33.14 | 32.45 | 30.48 | 65.68 | 86.08 | 88.82 | 91.95 | 92.27 | 0.58 | 0.35 | 0.24 | 0.29 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.99 | 232,000 | 32.57% | 56.12 | 56.32 | 57.07 | 57.26 | 57.21 | 56.65 | 72.43 | 72.40 | 84.28 | 87.41 | 0.08 | -0.21 | 0.29 | 0.83 | ||
| TRMK | TRUSTMARK CORP | $38.82 | 226,000 | -5.04% | 38.24 | 38.21 | 38.62 | 38.77 | 36.80 | 53.66 | 77.27 | 78.32 | 87.62 | 90.19 | 0.11 | -0.05 | 0.16 | 0.86 | ||
| BOH | BANK OF HAWAII CORP | $66.22 | 340,000 | 65.05% | 64.93 | 65.28 | 64.61 | 65.45 | 66.61 | 55.83 | 71.55 | 73.96 | 73.97 | 79.46 | 0.34 | 0.21 | 0.14 | 0.91 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.61 | 49,600 | 85.07% | 58.69 | 58.08 | 58.99 | 59.83 | 58.30 | 61.85 | 90.55 | 90.62 | 97.31 | 97.89 | 0.45 | -0.01 | 0.46 | 0.68 | ||
| BCBP | BCB BANCORP INC | $8.06 | 72,500 | 45.00% | 7.78 | 7.76 | 8.08 | 8.38 | 8.68 | 56.93 | 85.45 | 85.22 | 92.62 | 94.19 | -0.02 | -0.10 | 0.07 | 0.70 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.61 | 184,000 | 135.90% | 65.28 | 65.99 | 67.66 | 72.54 | 72.70 | 50.28 | 62.64 | 63.29 | 85.45 | 87.47 | -0.56 | -0.85 | 0.29 | 0.76 | ||
| PRK | PARK NATIONAL CORP | $154.33 | 56,400 | 46.88% | 153.35 | 154.38 | 157.52 | 162.86 | 161.01 | 47.92 | 42.71 | 50.96 | 59.00 | 71.19 | -0.88 | -1.25 | 0.37 | 0.86 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.10 | 36,000 | -1.37% | 32.57 | 32.75 | 33.39 | 35.54 | 37.15 | 50.85 | 73.43 | 74.28 | 91.15 | 93.67 | -0.08 | -0.26 | 0.18 | 0.72 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.04 | 642,000 | 13.63% | 11.72 | 11.75 | 12.09 | 12.28 | 12.27 | 53.80 | 74.11 | 76.10 | 82.55 | 88.05 | -0.04 | -0.11 | 0.08 | 0.69 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.08 | 1,164,000 | 117.16% | 51.69 | 51.76 | 53.28 | 54.39 | 51.60 | 59.24 | 92.16 | 87.21 | 99.74 | 99.12 | 0.05 | -0.42 | 0.46 | 1.34 | ||
| IBN | ICICI BANK LTD | $30.58 | 6,339,000 | 130.76% | 30.93 | 30.72 | 30.93 | 31.85 | 31.90 | 45.60 | 57.55 | 60.71 | 63.07 | 66.76 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.73 | 1,068,000 | 161.76% | 18.05 | 17.92 | 18.41 | 19.20 | 19.40 | 59.64 | 81.34 | 81.80 | 92.55 | 94.58 | 0.07 | -0.10 | 0.17 | 0.91 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $22.56 | 22,600 | 213.89% | 21.75 | 21.57 | 21.69 | 21.60 | N/A | 70.17 | 78.46 | 75.27 | 96.67 | 96.67 | 0.19 | 0.03 | 0.16 | 0.42 | ||
| CVBF | CVB FINANCIAL CORP | $19.77 | 687,000 | 58.66% | 19.29 | 18.97 | 18.93 | 19.40 | 19.19 | 60.14 | 72.05 | 79.21 | 72.76 | 83.16 | 0.26 | 0.11 | 0.15 | 0.78 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,901.17 | 87,000 | 99.54% | 1,850.99 | 1,834.70 | 1,797.31 | 1,886.25 | 1,875.89 | 62.81 | 87.28 | 84.36 | 94.04 | 93.75 | 23.69 | 15.58 | 8.11 | 1.07 | ||
| BCH | BANK OF CHILE | $37.92 | 123,000 | 4.24% | 36.99 | 36.60 | 33.72 | 31.28 | 29.99 | 71.14 | 90.01 | 79.41 | 48.62 | 37.07 | 1.04 | 1.09 | -0.05 | 0.52 | ||
| NEWT | NEWTEKONE INC | $10.77 | 264,000 | 73.68% | 10.17 | 10.21 | 10.76 | 11.30 | 11.31 | 59.07 | 95.72 | 91.62 | 100.00 | 100.00 | -0.06 | -0.19 | 0.13 | 0.99 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.55 | 99,500 | 114.90% | 47.52 | 47.67 | 47.82 | 48.55 | 48.77 | 55.67 | 54.51 | 61.94 | 68.80 | 75.18 | 0.11 | -0.03 | 0.14 | 0.65 | ||
| TFIN | TRIUMPH FINANCIAL INC | $55.59 | 160,000 | 95.12% | 53.07 | 53.45 | 52.99 | 56.05 | 57.47 | 56.97 | 77.75 | 77.81 | 83.18 | 87.61 | 0.10 | -0.25 | 0.35 | 1.38 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.13 | 86,000 | 171.29% | 99.51 | 98.22 | 100.06 | 98.97 | 91.46 | 57.57 | 83.66 | 89.46 | 80.79 | 87.62 | 0.83 | 0.06 | 0.78 | 0.64 | ||
| ABCB | AMERIS BANCORP | $76.16 | 304,000 | 117.14% | 73.84 | 73.54 | 73.42 | 71.84 | 65.98 | 61.20 | 84.02 | 83.42 | 92.39 | 92.83 | 0.69 | 0.27 | 0.42 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.54 | 27,810,000 | 96.11% | 15.84 | 15.72 | 16.10 | 16.55 | 15.96 | 64.47 | 94.47 | 92.62 | 100.00 | 100.00 | 0.08 | -0.07 | 0.14 | 1.10 | ||
| BSAC | BANCO SANTANDER CHILE | $30.22 | 263,000 | 3.54% | 29.56 | 29.50 | 28.11 | 26.17 | 24.92 | 67.01 | 65.56 | 56.69 | 39.15 | 28.46 | 0.50 | 0.53 | -0.03 | 0.65 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.78 | 143,000 | 116.67% | 57.89 | 57.96 | 60.37 | 62.65 | 61.39 | 50.17 | 54.86 | 53.08 | 82.29 | 85.43 | -0.43 | -0.76 | 0.33 | 0.67 | ||
| CARE | CARTER BANKSHARES INC | $18.53 | 75,000 | 64.11% | 17.70 | 17.54 | 18.34 | 18.47 | 17.38 | 61.61 | 79.86 | 78.80 | 100.00 | 100.00 | 0.02 | -0.19 | 0.21 | 0.81 | ||
| HOMB | HOME BANCSHARES INC | $28.30 | 828,000 | 83.19% | 27.55 | 27.41 | 27.57 | 28.30 | 28.28 | 59.14 | 84.11 | 85.69 | 88.01 | 91.09 | 0.18 | 0.01 | 0.17 | 0.93 | ||
| INBK | FIRST INTERNET BANCORP | $19.70 | 89,000 | 140.54% | 18.65 | 18.38 | 20.25 | 22.30 | 23.94 | 55.90 | 80.91 | 78.21 | 93.25 | 91.28 | -0.22 | -0.54 | 0.32 | 1.13 | ||
| BMRC | BANK OF MARIN BANCORP | $27.04 | 72,000 | -6.49% | 26.18 | 26.11 | 24.99 | 24.47 | 23.34 | 65.09 | 88.41 | 89.27 | 99.58 | 96.98 | 0.52 | 0.43 | 0.09 | 0.74 | ||
| MVBF | MVB FINANCIAL CORP | $27.14 | 140,000 | 329.45% | 26.27 | 26.34 | 26.04 | 24.86 | 21.77 | 63.40 | 92.58 | 88.02 | 100.00 | 94.51 | 0.23 | 0.14 | 0.10 | 0.76 | ||
| CHCO | CITY HOLDING CO | $121.79 | 71,000 | 56.04% | 120.40 | 120.33 | 121.11 | 123.26 | 120.68 | 53.47 | 70.31 | 72.90 | 81.04 | 84.54 | 0.17 | -0.17 | 0.35 | 0.57 | ||
| STEL | STELLAR BANCORP INC | $31.85 | 208,000 | 57.58% | 30.92 | 30.49 | 30.26 | 30.37 | 28.81 | 64.90 | 86.83 | 87.72 | 92.59 | 94.18 | 0.44 | 0.23 | 0.20 | 0.74 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.68 | 484,000 | 132.69% | 122.69 | 123.25 | 124.52 | 127.08 | 126.36 | 52.99 | 66.20 | 67.40 | 83.61 | 86.87 | -0.13 | -0.50 | 0.37 | 0.94 | ||
| HWC | HANCOCK WHITNEY CORP | $61.97 | 924,000 | 106.25% | 58.92 | 58.74 | 59.33 | 60.24 | 57.13 | 65.21 | 90.90 | 88.11 | 98.31 | 97.94 | 0.55 | 0.03 | 0.52 | 1.18 | ||
| BOKF | BOK FINANCIAL CORP | $114.73 | 250,000 | 89.39% | 109.38 | 108.35 | 109.26 | 108.00 | 103.03 | 63.89 | 88.69 | 88.80 | 96.24 | 97.48 | 1.28 | 0.30 | 0.98 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.00 | 335,000 | 91.43% | 18.21 | 18.14 | 18.16 | 17.95 | 17.49 | 59.71 | 89.60 | 89.17 | 95.32 | 96.22 | 0.15 | 0.02 | 0.13 | 0.92 | ||
| CCB | COASTAL FINANCIAL CORP | $113.81 | 199,000 | 443.72% | 105.94 | 106.14 | 107.49 | 106.38 | 97.25 | 62.95 | 96.71 | 88.07 | 99.15 | 93.39 | 0.93 | -0.23 | 1.15 | 1.01 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.03 | 16,610,000 | 1,026.87% | 31.59 | 31.77 | 31.73 | 31.33 | 29.70 | 59.51 | 72.05 | 71.68 | 91.76 | 91.63 | 0.25 | 0.03 | 0.22 | 0.91 | ||
| FBNC | FIRST BANCORP | $51.27 | 121,000 | -14.79% | 50.03 | 50.27 | 50.40 | 51.01 | 46.03 | 55.50 | 79.75 | 78.40 | 88.93 | 88.47 | 0.21 | -0.02 | 0.23 | 0.89 | ||
| WAFD | WAFD INC | $32.06 | 678,000 | 61.81% | 31.48 | 30.86 | 30.10 | 30.34 | 29.50 | 61.80 | 73.47 | 77.97 | 69.76 | 78.72 | 0.60 | 0.47 | 0.14 | 0.90 | ||
| RNST | RENASANT CORP | $35.95 | 497,000 | 38.06% | 34.64 | 34.53 | 35.27 | 36.59 | 35.44 | 60.38 | 86.12 | 83.52 | 94.54 | 95.83 | 0.09 | -0.18 | 0.27 | 0.92 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.51 | 1,423,000 | -14.94% | 49.95 | 53.23 | 42.33 | 43.02 | 49.90 | 57.91 | 60.10 | 46.31 | 56.50 | 42.12 | 1.67 | 2.40 | -0.74 | 1.14 | ||
| TFC | TRUIST FINANCIAL CORP | $46.57 | 8,938,000 | 127.43% | 45.39 | 45.05 | 44.67 | 44.82 | 42.79 | 63.76 | 88.66 | 87.61 | 98.47 | 96.34 | 0.51 | 0.30 | 0.21 | 1.13 | ||
| SRBK | SR BANCORP INC | $15.35 | 18,300 | 134.62% | 15.15 | 15.09 | 14.93 | 14.75 | 13.69 | 64.30 | 93.45 | 90.31 | 90.14 | 87.20 | 0.13 | 0.09 | 0.03 | 0.25 | ||
| BANF | BANCFIRST CORP | $110.98 | 103,000 | 44.06% | 109.69 | 110.15 | 116.42 | 122.73 | 120.39 | 47.24 | 59.63 | 65.10 | 73.59 | 83.24 | -1.28 | -2.02 | 0.74 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $43.98 | 48,000 | -1.03% | 42.46 | 41.96 | 41.29 | 40.67 | 40.22 | 65.30 | 90.15 | 89.95 | 87.42 | 88.82 | 0.65 | 0.41 | 0.25 | 0.77 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.53 | 48,000 | 26.32% | 33.37 | 34.12 | 37.49 | 38.58 | N/A | 35.24 | 34.38 | 35.28 | 85.72 | 84.95 | -1.25 | -1.32 | 0.08 | 0.83 | ||
| BFC | BANK FIRST CORP | $126.40 | 46,400 | 101.74% | 123.15 | 123.46 | 125.52 | 125.11 | 117.20 | 54.31 | 74.02 | 72.89 | 88.30 | 89.68 | -0.22 | -0.74 | 0.52 | 0.61 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 23,400 | 14.15% | 5.20 | 5.29 | 5.24 | 5.18 | 5.40 | 50.32 | 39.09 | 37.47 | 56.81 | 51.97 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| GBCI | GLACIER BANCORP INC | $43.02 | 577,000 | 100.35% | 41.67 | 41.84 | 44.43 | 45.54 | 44.42 | 52.29 | 73.40 | 73.46 | 84.30 | 87.17 | -0.40 | -0.76 | 0.36 | 1.07 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.41 | 6,298,000 | 198.06% | 11.51 | 11.27 | 11.51 | 11.77 | 11.68 | 69.33 | 95.28 | 95.01 | 100.00 | 100.00 | 0.16 | -0.03 | 0.19 | 1.06 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.91 | 968,000 | 62.96% | 53.01 | 53.37 | 55.25 | 58.44 | 60.32 | 39.11 | 53.50 | 63.65 | 72.13 | 81.49 | -0.49 | -0.63 | 0.13 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.67 | 229,000 | 33.14% | 70.00 | 70.60 | 74.64 | 78.85 | 78.43 | 49.85 | 70.15 | 70.47 | 83.59 | 86.87 | -0.86 | -1.41 | 0.54 | 0.98 | ||
| PB | PROSPERITY BANCSHARES INC | $69.48 | 774,000 | 147.28% | 67.51 | 67.18 | 65.75 | 67.08 | 68.86 | 63.39 | 83.71 | 85.47 | 85.99 | 88.28 | 0.92 | 0.63 | 0.29 | 0.77 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.59 | 681,000 | 117.57% | 30.87 | 30.99 | 32.03 | 34.02 | 34.70 | 52.31 | 75.06 | 74.30 | 86.99 | 87.16 | -0.20 | -0.39 | 0.19 | 0.92 | ||
| EGBN | EAGLE BANCORP INC | $19.76 | 484,000 | 41.52% | 17.93 | 17.20 | 18.69 | 18.83 | 19.34 | 67.97 | 96.02 | 94.02 | 100.00 | 100.00 | 0.23 | -0.22 | 0.45 | 0.90 | ||
| BFIN | BANKFINANCIAL CORP | $11.85 | 29,700 | 102.04% | 11.47 | 11.39 | 11.64 | 11.73 | 11.97 | 59.80 | 85.19 | 85.58 | 86.82 | 90.13 | 0.06 | -0.04 | 0.09 | 0.40 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 5,400 | 285.71% | 15.17 | 15.29 | 15.57 | 15.50 | 15.24 | 47.46 | 43.33 | 37.31 | 79.16 | 69.02 | -0.10 | -0.11 | 0.02 | 0.20 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.92 | 13,800 | 60.47% | 9.75 | 9.66 | 9.35 | 9.19 | 9.02 | 63.66 | 73.78 | 75.41 | 76.20 | 79.00 | 0.18 | 0.16 | 0.02 | 0.46 | ||
| RBKB | RHINEBECK BANCORP INC | $11.03 | 2,700 | 42.11% | 10.41 | 10.09 | 10.62 | 11.71 | 11.29 | 63.74 | 94.87 | 95.09 | 94.71 | 94.87 | 0.09 | -0.11 | 0.20 | 0.11 | ||
| SHFS | SHF HOLDINGS INC | $1.36 | 29,000 | -12.12% | 1.43 | 1.74 | 3.46 | 3.31 | 3.51 | 30.02 | 13.08 | 11.11 | 78.29 | 62.00 | -0.51 | -0.58 | 0.07 | 0.57 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 250 | -96.67% | 15.88 | 15.91 | 16.07 | 16.08 | 16.03 | 52.77 | 83.33 | 70.28 | 95.08 | 90.16 | -0.03 | -0.06 | 0.02 | 0.12 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.13 | 541,000 | 45.82% | 46.96 | 46.25 | 46.73 | 48.86 | 48.17 | 63.24 | 83.85 | 83.61 | 90.68 | 92.40 | 0.56 | 0.10 | 0.46 | 1.35 | ||
| MBWM | MERCANTILE BANK CORP | $46.51 | 51,500 | 38.44% | 45.22 | 45.21 | 45.08 | 46.30 | 45.41 | 57.86 | 73.78 | 75.90 | 83.13 | 85.45 | 0.28 | 0.06 | 0.22 | 0.82 | ||
| CMA | COMERICA INC | $80.94 | 997,000 | 196.73% | 78.16 | 78.22 | 76.18 | 71.96 | 64.94 | 64.78 | 89.84 | 84.85 | 99.46 | 92.53 | 0.98 | 0.75 | 0.22 | 1.24 | ||
| PBHC | PATHFINDER BANCORP INC | $14.80 | 300 | -94.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PBFS | PIONEER BANCORP INC | $13.32 | 6,500 | -2.99% | 13.26 | 13.28 | 13.18 | 12.95 | 12.31 | 52.35 | 64.74 | 66.03 | 54.65 | 56.10 | 0.04 | 0.04 | 0.00 | 0.43 | ||
| PBBK | PB BANKSHARES INC | $21.40 | 6,600 | 153.85% | 20.85 | 20.36 | 19.74 | 19.32 | 17.76 | 69.80 | 92.49 | 90.49 | 78.59 | 89.94 | 0.49 | 0.37 | 0.13 | 0.13 | ||
| NSTS | NSTS BANCORP INC | $11.15 | 750 | -90.74% | 11.12 | 11.08 | 11.21 | 11.60 | 11.79 | 51.02 | 64.16 | 66.46 | 82.93 | 82.45 | -0.01 | -0.04 | 0.03 | 0.12 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.51 | 9,000 | 45.16% | 29.25 | 29.48 | 29.26 | 29.39 | 28.03 | 51.59 | 44.93 | 43.02 | 48.34 | 46.03 | 0.07 | 0.05 | 0.01 | 0.46 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 1,600 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.74 | 380,000 | 387.18% | 38.68 | 38.83 | 33.75 | 31.42 | 30.14 | 66.43 | 88.56 | 86.63 | 57.58 | 58.74 | 1.49 | 1.68 | -0.19 | 0.85 | ||
| WSBK | WINCHESTER BANCORP INC | $9.67 | 5,800 | 75.76% | 9.61 | 9.61 | 9.60 | 9.53 | N/A | 56.50 | 58.30 | 46.84 | 57.51 | 31.90 | 0.00 | 0.00 | 0.00 | -0.09 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.82 | 25,000 | 52.44% | 33.68 | 33.69 | 31.77 | 30.79 | 29.20 | 61.86 | 78.35 | 74.75 | 88.18 | 82.14 | 0.72 | 0.68 | 0.04 | 0.59 | ||
| MBBC | MARATHON BANCORP INC | $11.16 | 18,200 | 550.00% | 11.37 | 11.09 | 10.84 | 10.51 | N/A | 52.40 | 39.06 | 52.77 | 23.63 | 50.57 | 0.16 | 0.17 | -0.00 | 0.02 | ||
| BLFY | BLUE FOUNDRY BANCORP | $11.56 | 296,000 | 469.23% | 9.59 | 8.87 | 8.86 | 8.98 | 9.18 | 80.40 | 95.67 | 95.63 | 97.76 | 98.54 | 0.69 | 0.24 | 0.44 | 0.63 | ||
| IROQ | IF BANCORP INC | $26.20 | 1,800 | 620.00% | 26.07 | 25.93 | 25.77 | 25.45 | 24.80 | 63.31 | 73.64 | 77.03 | 41.75 | 55.55 | 0.13 | 0.11 | 0.02 | 0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $13.46 | 6,600 | 340.00% | 13.59 | 13.49 | 12.81 | 12.60 | 12.80 | 53.98 | 23.54 | 36.54 | 0.00 | 7.47 | 0.23 | 0.28 | -0.05 | 0.08 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.26 | 870,000 | 145.76% | 89.58 | 88.26 | 89.45 | 93.74 | 99.87 | 62.25 | 79.33 | 79.89 | 90.59 | 92.36 | 0.94 | 0.11 | 0.83 | 1.22 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.30 | 1,700 | -10.53% | 6.14 | 6.26 | 6.75 | 7.25 | 7.02 | 46.44 | 61.90 | 46.86 | 91.86 | 80.35 | -0.15 | -0.20 | 0.05 | 0.55 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.13 | 19,300 | 15.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.08 | 2,461,000 | 45.02% | 27.14 | 26.98 | 26.28 | 25.82 | 24.94 | 60.59 | 77.92 | 83.17 | 79.31 | 88.47 | 0.48 | 0.34 | 0.14 | 1.11 | ||
| CLST | CATALYST BANCORP INC | $15.00 | 1,200 | -14.29% | 14.96 | 14.76 | 13.90 | 13.28 | 12.53 | 68.87 | 96.60 | 97.63 | 59.78 | 65.64 | 0.35 | 0.37 | -0.02 | 0.17 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.88 | 48,000 | 548.65% | 9.66 | 9.37 | 8.57 | 8.13 | 8.84 | 73.53 | 80.55 | 81.27 | 54.83 | 65.06 | 0.36 | 0.36 | 0.01 | 0.36 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.20 | 1,900 | 442.86% | 4.40 | 4.21 | 3.94 | 3.59 | 3.18 | 51.26 | 28.62 | 38.37 | 2.14 | 11.37 | 0.12 | 0.15 | -0.03 | 0.08 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.35 | 5,100 | 37.84% | 30.32 | 30.15 | 30.33 | 28.45 | 26.98 | 60.67 | 82.98 | 82.91 | 98.67 | 98.47 | 0.30 | 0.12 | 0.18 | 0.27 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.05 | 14,100 | -19.43% | 4.97 | 5.46 | 7.11 | 7.71 | 8.14 | 33.35 | 10.29 | 8.46 | 49.41 | 43.55 | -0.66 | -0.69 | 0.03 | 0.51 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.99 | 0 | -100.00% | 15.51 | 15.62 | 14.83 | 14.12 | 13.60 | 63.36 | 69.75 | 43.43 | 72.94 | 41.07 | 0.21 | 0.23 | -0.02 | 0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.77 | 13,600 | 138.60% | 13.37 | 13.31 | 13.47 | 13.46 | 12.88 | 66.90 | 91.64 | 92.10 | 95.55 | 97.16 | 0.06 | -0.03 | 0.08 | 0.32 |