| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA | S&T BANCORP INC | $45.60 | 243,000 | 28.57% | 44.99 | 44.58 | 43.90 | 42.99 | 40.88 | 58.44 | 69.48 | 66.82 | 48.65 | 46.77 | 0.37 | 0.35 | 0.02 | 0.78 | ||
| AMTB | AMERANT BANCORP INC | $22.78 | 150,000 | -34.78% | 22.46 | 22.56 | 22.92 | 22.27 | 20.82 | 51.77 | 60.86 | 54.83 | 59.27 | 43.94 | -0.13 | -0.13 | 0.00 | 0.92 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.41 | 124,000 | -53.03% | 37.47 | 37.01 | 36.39 | 36.84 | 35.76 | 52.44 | 53.42 | 56.24 | 41.70 | 47.31 | 0.22 | 0.25 | -0.03 | 1.47 | ||
| NU | NU HOLDINGS LTD | $11.97 | 42,188,000 | -25.52% | 12.56 | 12.73 | 13.82 | 15.02 | 15.48 | 35.85 | 33.81 | 34.24 | 45.09 | 44.28 | -0.51 | -0.47 | -0.05 | 1.62 | ||
| TFIN | TRIUMPH FINANCIAL INC | $71.27 | 127,000 | -39.81% | 70.26 | 67.30 | 65.18 | 63.78 | 60.58 | 61.10 | 81.37 | 84.08 | 62.69 | 72.95 | 1.76 | 1.44 | 0.32 | 1.38 | ||
| MVBF | MVB FINANCIAL CORP | $27.86 | 46,400 | 17.17% | 26.65 | 26.10 | 25.96 | 26.51 | 26.16 | 66.29 | 85.54 | 85.42 | 88.15 | 84.23 | 0.35 | 0.17 | 0.18 | 0.75 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.35 | 158,000 | -8.14% | 60.56 | 59.99 | 58.44 | 57.61 | 57.01 | 58.22 | 72.80 | 67.97 | 37.72 | 30.84 | 0.62 | 0.65 | -0.03 | 0.81 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 277,000 | 105.19% | 3.28 | 3.29 | 3.55 | 3.87 | 4.07 | 44.93 | 47.83 | 38.16 | 82.37 | 75.96 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| CCB | COASTAL FINANCIAL CORP | $70.24 | 85,000 | -2.30% | 70.38 | 70.18 | 75.67 | 81.86 | 96.19 | 43.83 | 38.51 | 44.54 | 73.39 | 71.72 | -1.62 | -1.94 | 0.32 | 1.03 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.90 | 335,000 | -5.10% | 150.35 | 149.20 | 147.05 | 146.35 | 140.41 | 58.63 | 79.05 | 69.95 | 77.62 | 62.38 | 0.99 | 0.83 | 0.15 | 1.11 | ||
| BANR | BANNER CORP | $64.86 | 127,000 | -25.29% | 64.53 | 64.33 | 64.17 | 63.04 | 63.59 | 52.05 | 50.69 | 41.87 | 52.07 | 41.83 | -0.01 | 0.05 | -0.06 | 0.88 | ||
| FRME | FIRST MERCHANTS CORP | $39.93 | 281,000 | 24.34% | 40.08 | 39.94 | 40.04 | 39.65 | 38.85 | 49.63 | 35.57 | 35.41 | 32.12 | 30.08 | -0.03 | 0.01 | -0.05 | 0.84 | ||
| BSAC | BANCO SANTANDER CHILE | $30.02 | 508,000 | 159.18% | 31.19 | 30.83 | 32.34 | 33.23 | 30.74 | 40.31 | 22.48 | 33.72 | 19.93 | 34.46 | -0.39 | -0.37 | -0.01 | 0.69 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.08 | 45,000 | 1.12% | 42.09 | 41.34 | 40.70 | 39.24 | 35.72 | 62.45 | 65.05 | 58.87 | 44.29 | 39.79 | 0.56 | 0.49 | 0.07 | 0.41 | ||
| BUSE | FIRST BUSEY CORP | $27.58 | 847,000 | 39.08% | 27.28 | 26.79 | 26.43 | 25.91 | 24.85 | 59.89 | 75.71 | 73.87 | 54.69 | 56.90 | 0.31 | 0.26 | 0.05 | 0.82 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.16 | 627,000 | 57.14% | 30.16 | 30.24 | 30.95 | 31.68 | 31.41 | 46.89 | 32.08 | 26.63 | 63.74 | 53.77 | -0.29 | -0.30 | 0.00 | 1.01 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.59 | 164,000 | -5.20% | 63.46 | 63.02 | 62.25 | 61.93 | 60.13 | 53.35 | 35.36 | 32.38 | 34.95 | 29.99 | 0.23 | 0.32 | -0.09 | 0.82 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.99 | 161,000 | -8.00% | 59.86 | 59.48 | 59.78 | 59.40 | 60.29 | 51.22 | 55.95 | 56.34 | 57.24 | 57.76 | -0.08 | -0.05 | -0.03 | 0.66 | ||
| SRBK | SR BANCORP INC | $18.72 | 69,000 | 35.29% | 18.68 | 18.43 | 18.17 | 17.54 | 16.41 | 57.46 | 57.10 | 60.68 | 50.67 | 59.82 | 0.14 | 0.14 | -0.00 | 0.25 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.40 | 129,000 | -41.36% | 32.51 | 32.08 | 32.77 | 33.09 | 30.98 | 57.67 | 71.77 | 72.00 | 76.71 | 73.43 | 0.12 | -0.06 | 0.18 | 0.83 | ||
| BCAL | CALIFORNIA BANCORP | $19.26 | 123,000 | -25.90% | 19.05 | 18.93 | 18.61 | 18.47 | 18.23 | 57.08 | 77.20 | 74.50 | 53.68 | 51.45 | 0.14 | 0.13 | 0.01 | 0.72 | ||
| FNB | FNB CORP | $17.69 | 4,022,000 | -36.89% | 17.46 | 17.44 | 17.46 | 17.39 | 16.90 | 54.15 | 60.35 | 44.65 | 69.41 | 49.16 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $228.37 | 989,000 | -44.96% | 221.25 | 217.88 | 218.21 | 218.60 | 208.07 | 62.94 | 82.95 | 76.28 | 84.73 | 77.13 | 1.68 | 0.62 | 1.06 | 0.98 | ||
| TRST | TRUSTCO BANK CORP N Y | $52.53 | 133,000 | 11.76% | 51.46 | 50.31 | 47.79 | 45.95 | 42.80 | 64.76 | 83.07 | 81.64 | 38.72 | 41.25 | 1.28 | 1.19 | 0.09 | 0.65 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.69 | 541,000 | 30.05% | 99.79 | 98.72 | 99.48 | 98.82 | 93.33 | 56.55 | 83.39 | 76.84 | 83.94 | 77.96 | 0.37 | -0.00 | 0.37 | 1.10 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.28 | 136,000 | -29.90% | 43.54 | 43.11 | 43.17 | 42.39 | 41.12 | 57.98 | 72.59 | 70.60 | 73.29 | 69.30 | 0.20 | 0.12 | 0.08 | 0.64 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.02 | 6,723,000 | 47.27% | 13.99 | 13.83 | 13.89 | 13.53 | 12.82 | 52.72 | 67.30 | 65.69 | 72.36 | 71.99 | 0.05 | 0.02 | 0.02 | 1.08 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.67 | 158,000 | -33.89% | 35.28 | 35.45 | 36.49 | 37.21 | 37.17 | 49.43 | 34.16 | 25.11 | 67.82 | 52.78 | -0.38 | -0.42 | 0.04 | 0.63 | ||
| TRMK | TRUSTMARK CORP | $44.15 | 306,000 | -6.99% | 43.99 | 43.96 | 44.08 | 43.29 | 41.32 | 51.09 | 36.32 | 30.89 | 42.95 | 33.15 | -0.09 | -0.04 | -0.04 | 0.84 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,075.10 | 71,000 | 5.97% | 1,999.47 | 1,969.61 | 1,966.22 | 1,980.52 | 1,948.42 | 62.62 | 73.84 | 65.31 | 73.87 | 59.53 | 17.02 | 8.12 | 8.90 | 1.04 | ||
| TFC | TRUIST FINANCIAL CORP | $49.20 | 6,862,000 | -40.09% | 48.23 | 47.88 | 48.72 | 49.16 | 47.72 | 54.55 | 75.18 | 62.12 | 85.18 | 74.88 | -0.13 | -0.29 | 0.16 | 1.12 | ||
| BKU | BANKUNITED INC | $47.14 | 608,000 | 85.93% | 46.54 | 46.30 | 46.39 | 46.72 | 43.79 | 54.45 | 67.99 | 57.96 | 68.77 | 57.66 | 0.08 | -0.00 | 0.08 | 1.22 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.65 | 461,000 | 33.24% | 24.07 | 23.80 | 23.76 | 23.67 | 22.69 | 62.29 | 57.15 | 48.82 | 78.50 | 74.83 | 0.15 | 0.07 | 0.07 | 0.65 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.05 | 1,200,000 | 0.93% | 52.13 | 51.79 | 51.15 | 51.55 | 52.73 | 60.09 | 75.79 | 67.79 | 59.50 | 47.02 | 0.30 | 0.27 | 0.03 | 0.77 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.51 | 961,000 | 114.51% | 28.23 | 27.83 | 26.37 | 25.32 | N/A | 58.99 | 55.39 | 53.87 | 23.49 | 19.02 | 0.49 | 0.58 | -0.09 | 0.59 | ||
| FXNC | FIRST NATIONAL CORP | $29.06 | 102,000 | 30.77% | 28.05 | 27.60 | 27.79 | 27.24 | 25.47 | 63.34 | 73.56 | 69.39 | 81.45 | 79.55 | 0.21 | 0.07 | 0.14 | 0.38 | ||
| FHN | FIRST HORIZON CORP | $24.16 | 4,405,000 | 9.09% | 24.09 | 23.99 | 24.02 | 23.99 | 23.26 | 51.23 | 53.66 | 47.17 | 56.48 | 46.49 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| UBSI | UNITED BANKSHARES INC | $43.90 | 638,000 | -5.90% | 43.34 | 42.96 | 43.06 | 42.48 | 40.02 | 56.20 | 72.06 | 67.00 | 71.57 | 64.87 | 0.14 | 0.07 | 0.07 | 0.86 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.34 | 476,000 | -22.09% | 33.02 | 32.88 | 33.02 | 33.07 | 32.24 | 53.33 | 54.09 | 44.55 | 56.51 | 42.84 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| HYNE | HOYNE BANCORP INC | $16.29 | 21,000 | -38.78% | 16.05 | 15.84 | 15.64 | 15.03 | N/A | 71.51 | 92.03 | 94.30 | 98.87 | 99.25 | 0.18 | 0.14 | 0.04 | 0.22 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.27 | 300,000 | -18.92% | 20.15 | 19.90 | 18.94 | 18.18 | 16.80 | 60.01 | 54.40 | 56.33 | 22.75 | 21.69 | 0.35 | 0.39 | -0.04 | 0.65 | ||
| FULT | FULTON FINANCIAL CORP | $21.95 | 1,328,000 | -6.02% | 21.62 | 21.34 | 21.32 | 21.05 | 19.89 | 57.27 | 78.53 | 75.80 | 78.83 | 71.21 | 0.12 | 0.07 | 0.05 | 0.96 | ||
| HWC | HANCOCK WHITNEY CORP | $69.38 | 1,123,000 | 16.86% | 68.13 | 67.19 | 66.82 | 67.07 | 64.42 | 58.38 | 85.72 | 84.27 | 87.11 | 84.21 | 0.53 | 0.31 | 0.22 | 1.12 | ||
| TFSL | TFS FINANCIAL CORP | $16.42 | 885,000 | -15.87% | 15.99 | 15.64 | 15.04 | 14.63 | 14.14 | 69.62 | 86.83 | 82.77 | 46.97 | 41.20 | 0.34 | 0.31 | 0.04 | 0.69 | ||
| USB | US BANCORP | $55.69 | 6,174,000 | -1.64% | 54.65 | 54.30 | 54.78 | 55.00 | 52.25 | 55.45 | 71.63 | 60.63 | 73.98 | 62.83 | -0.03 | -0.15 | 0.12 | 0.99 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.66 | 51,600 | 58.77% | 5.62 | 5.54 | 5.49 | 5.39 | 5.28 | 59.52 | 64.79 | 60.39 | 39.48 | 32.74 | 0.06 | 0.05 | 0.01 | 0.47 | ||
| MTB | M&T BANK CORP | $222.44 | 786,000 | 25.16% | 216.10 | 212.01 | 213.83 | 215.35 | 205.01 | 62.21 | 87.70 | 84.38 | 90.63 | 86.12 | 1.63 | 0.37 | 1.26 | 0.93 | ||
| HTH | HILLTOP HOLDINGS INC | $37.37 | 239,000 | 15.46% | 37.42 | 37.20 | 37.17 | 37.11 | 35.50 | 50.75 | 43.77 | 52.29 | 33.24 | 45.79 | 0.02 | 0.04 | -0.03 | 0.87 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $73.31 | 111,000 | 48.00% | 71.69 | 70.30 | 68.17 | 65.38 | 63.19 | 64.82 | 79.38 | 80.41 | 65.65 | 70.51 | 1.28 | 1.14 | 0.14 | 0.67 | ||
| BVFL | BV FINANCIAL INC | $20.19 | 8,700 | -50.00% | 19.80 | 19.77 | 19.72 | 19.40 | 18.26 | 57.48 | 71.95 | 55.50 | 66.67 | 53.60 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| BANF | BANCFIRST CORP | $110.37 | 137,000 | -38.57% | 110.13 | 109.88 | 111.40 | 111.55 | 114.92 | 49.65 | 43.60 | 40.41 | 53.81 | 47.84 | -0.55 | -0.54 | -0.00 | 0.74 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.09 | 90,000 | -6.25% | 109.41 | 108.37 | 109.26 | 108.21 | 104.74 | 48.52 | 32.04 | 39.82 | 21.01 | 27.64 | 0.04 | 0.19 | -0.14 | 0.63 | ||
| WABC | WESTAMERICA BANCORPORATION | $56.58 | 116,000 | 0.00% | 55.67 | 55.09 | 54.21 | 52.58 | 50.51 | 63.18 | 79.08 | 73.10 | 57.77 | 51.64 | 0.53 | 0.47 | 0.06 | 0.63 | ||
| PB | PROSPERITY BANCSHARES INC | $69.36 | 1,034,000 | 2.58% | 68.79 | 68.37 | 68.53 | 69.41 | 68.55 | 53.77 | 61.98 | 55.85 | 57.50 | 52.39 | 0.02 | -0.01 | 0.03 | 0.76 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.48 | 878,000 | 6.30% | 32.41 | 32.05 | 31.65 | 31.70 | 32.22 | 54.20 | 64.89 | 66.08 | 45.22 | 50.20 | 0.18 | 0.19 | -0.01 | 0.90 | ||
| FINW | FINWISE BANCORP | $14.66 | 12,100 | -53.46% | 14.22 | 13.80 | 15.04 | 16.05 | 17.35 | 54.96 | 83.70 | 79.50 | 93.74 | 91.89 | -0.12 | -0.30 | 0.18 | 0.61 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.81 | 655,000 | -7.09% | 48.34 | 45.19 | 45.20 | 46.63 | 45.25 | 56.17 | 69.50 | 76.40 | 63.09 | 73.73 | 1.48 | 0.99 | 0.49 | 1.18 | ||
| HOMB | HOME BANCSHARES INC | $27.12 | 853,000 | -17.18% | 26.69 | 26.44 | 26.84 | 27.54 | 27.89 | 56.20 | 74.85 | 69.92 | 78.25 | 70.95 | 0.01 | -0.07 | 0.08 | 0.92 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.16 | 394,000 | 16.91% | 136.90 | 136.95 | 139.45 | 139.14 | 132.99 | 55.44 | 56.34 | 38.57 | 75.26 | 54.36 | -0.68 | -0.89 | 0.21 | 0.93 | ||
| FITB | FIFTH THIRD BANCORP | $52.01 | 6,290,000 | -39.23% | 50.12 | 49.18 | 49.14 | 49.39 | 47.06 | 62.92 | 87.93 | 82.91 | 89.79 | 83.63 | 0.49 | 0.19 | 0.30 | 1.11 | ||
| KEY | KEYCORP | $21.76 | 11,994,000 | 35.83% | 21.39 | 21.29 | 21.33 | 21.17 | 20.03 | 55.90 | 65.30 | 48.84 | 62.54 | 43.19 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| CHCO | CITY HOLDING CO | $126.78 | 77,600 | -0.51% | 124.85 | 123.68 | 123.89 | 123.01 | 123.04 | 60.34 | 72.36 | 67.36 | 77.56 | 71.27 | 0.58 | 0.31 | 0.27 | 0.54 | ||
| RF | REGIONS FINANCIAL CORP | $28.54 | 9,444,000 | 20.05% | 27.97 | 27.52 | 27.51 | 27.78 | 26.95 | 57.99 | 80.91 | 72.40 | 74.85 | 65.32 | 0.17 | 0.08 | 0.09 | 1.09 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.34 | 92,000 | -25.20% | 45.38 | 45.76 | 45.75 | 44.34 | 43.24 | 48.19 | 23.24 | 16.19 | 30.20 | 16.81 | -0.31 | -0.09 | -0.22 | 0.58 | ||
| CVBF | CVB FINANCIAL CORP | $20.50 | 1,427,000 | 29.02% | 20.37 | 20.16 | 20.16 | 19.97 | 19.66 | 54.25 | 54.72 | 52.10 | 47.98 | 47.26 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| FHB | FIRST HAWAIIAN INC | $27.35 | 1,009,000 | -13.54% | 27.07 | 26.89 | 26.57 | 26.16 | 25.65 | 55.86 | 55.46 | 46.75 | 49.40 | 39.46 | 0.12 | 0.13 | -0.02 | 0.92 | ||
| IBN | ICICI BANK LTD | $25.95 | 4,906,000 | -8.02% | 25.93 | 25.91 | 26.60 | 28.01 | 29.51 | 46.78 | 51.26 | 37.12 | 78.83 | 59.12 | -0.26 | -0.31 | 0.05 | 0.66 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.32 | 35,400 | -7.57% | 9.98 | 9.74 | 9.72 | 9.75 | 9.20 | 63.94 | 80.26 | 83.26 | 85.49 | 89.15 | 0.14 | 0.07 | 0.07 | 0.35 | ||
| BOH | BANK OF HAWAII CORP | $77.06 | 247,000 | 7.39% | 76.58 | 77.02 | 77.45 | 76.27 | 71.42 | 50.00 | 62.39 | 57.08 | 52.27 | 35.82 | -0.49 | -0.34 | -0.15 | 0.90 | ||
| FBLA | FB BANCORP INC | $14.08 | 64,000 | -35.35% | 14.04 | 14.02 | 13.98 | 13.58 | 12.96 | 53.33 | 35.33 | 32.44 | 23.08 | 18.22 | 0.01 | 0.03 | -0.02 | 0.46 | ||
| BCH | BANK OF CHILE | $36.48 | 310,000 | 94.97% | 37.64 | 36.96 | 37.59 | 39.61 | 36.85 | 44.27 | 35.56 | 48.55 | 16.35 | 33.66 | -0.09 | -0.07 | -0.02 | 0.57 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.81 | 164,000 | 17.14% | 71.40 | 70.97 | 70.47 | 68.61 | 69.28 | 53.74 | 53.43 | 51.42 | 41.69 | 38.98 | 0.24 | 0.29 | -0.05 | 0.77 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.57 | 1,069,000 | 28.64% | 35.40 | 35.09 | 34.69 | 35.27 | 34.08 | 53.67 | 60.52 | 53.55 | 41.39 | 33.41 | 0.14 | 0.14 | -0.01 | 0.92 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.41 | 131,000 | 118.33% | 29.34 | 28.62 | 28.56 | 29.74 | 33.49 | 54.11 | 68.49 | 71.51 | 67.34 | 73.21 | 0.22 | 0.15 | 0.07 | 0.87 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.81 | 10,400 | -42.22% | 16.75 | 16.72 | 14.21 | 13.59 | 12.73 | 77.21 | 83.33 | 89.84 | 91.92 | 75.04 | 0.73 | 0.87 | -0.15 | 0.23 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.68 | 5,700 | 256.25% | 9.54 | 9.73 | 8.61 | 8.34 | 7.61 | 60.28 | 34.26 | 28.48 | 18.95 | 15.29 | 0.23 | 0.31 | -0.08 | 0.52 | ||
| ECBK | ECB BANCORP INC | $18.15 | 6,100 | -17.57% | 18.19 | 18.17 | 17.98 | 17.69 | 17.15 | 50.72 | 38.99 | 42.11 | 42.54 | 46.64 | 0.02 | 0.06 | -0.03 | 0.37 | ||
| CIB | GRUPO CIBEST SA | $70.88 | 208,000 | 14.29% | 70.87 | 67.67 | 69.99 | 72.27 | 65.12 | 54.71 | 59.94 | 65.19 | 79.28 | 88.11 | 1.00 | 0.24 | 0.76 | 0.68 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.72 | 14,800 | 5.71% | 9.60 | 9.32 | 9.27 | 8.95 | 7.92 | 56.40 | 51.20 | 47.66 | 41.30 | 37.98 | 0.12 | 0.09 | 0.03 | 0.51 | ||
| FUSB | FIRST US BANCSHARES INC | $16.16 | 600 | 140.00% | 16.04 | 16.01 | 15.88 | 15.44 | 14.16 | 54.50 | 97.73 | 89.55 | 93.38 | 86.73 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| MBBC | MARATHON BANCORP INC | $14.40 | 1,600 | -20.00% | 13.73 | 14.16 | 14.16 | 13.75 | 12.38 | 54.90 | 61.16 | 47.86 | 81.61 | 58.24 | -0.11 | -0.14 | 0.03 | 0.15 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.20 | 7,100 | 102.86% | 36.24 | 36.70 | 36.19 | 35.62 | 33.81 | 47.25 | 16.52 | 13.24 | 24.59 | 16.25 | -0.07 | 0.03 | -0.11 | 0.39 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 4,300 | 514.29% | 17.24 | 17.39 | 17.50 | 17.59 | 17.35 | 41.75 | 40.79 | 46.64 | 40.29 | 46.96 | -0.10 | -0.07 | -0.03 | 0.11 | ||
| WSBK | WINCHESTER BANCORP INC | $12.85 | 2,600 | 30.00% | 12.74 | 12.73 | 12.82 | 12.55 | 11.15 | 56.40 | 69.70 | 53.54 | 85.39 | 79.30 | -0.01 | -0.03 | 0.02 | -0.03 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 6,100 | 1,009.09% | 19.37 | 19.54 | 18.97 | 18.60 | 16.86 | 53.37 | 41.40 | 37.06 | 36.56 | 32.36 | 0.10 | 0.13 | -0.04 | 0.06 | ||
| RBKB | RHINEBECK BANCORP INC | $16.38 | 9,200 | -1.08% | 16.04 | 15.99 | 15.83 | 15.02 | 13.29 | 59.74 | 79.20 | 82.68 | 83.78 | 89.24 | 0.13 | 0.08 | 0.06 | 0.10 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.77 | 3,200 | 611.11% | 4.64 | 4.56 | 4.48 | 4.55 | 4.25 | 55.76 | 41.88 | 54.82 | 21.34 | 40.69 | 0.06 | 0.05 | 0.01 | 0.05 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 3,100 | 29.17% | 15.69 | 15.74 | 15.70 | 15.52 | 14.66 | 55.40 | 53.70 | 53.58 | 69.44 | 68.00 | -0.00 | -0.00 | 0.00 | 0.14 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.35 | 304,000 | -12.89% | 14.22 | 14.14 | 13.95 | 13.50 | 12.40 | 59.98 | 70.46 | 66.93 | 46.27 | 42.90 | 0.09 | 0.10 | -0.00 | 0.72 | ||
| NSTS | NSTS BANCORP INC | $13.72 | 31,800 | 114.86% | 13.74 | 13.54 | 12.78 | 12.56 | 12.09 | 67.70 | 26.94 | 36.35 | 10.00 | 13.03 | 0.27 | 0.31 | -0.04 | 0.14 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.93 | 28,800 | 80.00% | 8.65 | 8.57 | 8.52 | 8.48 | 8.62 | 64.79 | 68.60 | 75.57 | 74.80 | 84.78 | 0.11 | 0.05 | 0.06 | 0.11 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.50 | 12,400 | 39.33% | 5.51 | 5.50 | 5.42 | 5.26 | 4.71 | 51.63 | 52.38 | 60.32 | 18.96 | 33.24 | 0.01 | 0.02 | -0.01 | 0.37 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.80 | 186,000 | 5.08% | 4.77 | 4.52 | 4.50 | 4.44 | 4.13 | 55.87 | 66.16 | 70.86 | 71.91 | 79.10 | 0.14 | 0.08 | 0.06 | 0.57 | ||
| PBFS | PIONEER BANCORP INC | $16.20 | 14,800 | 13.85% | 15.60 | 15.18 | 14.58 | 14.33 | 13.84 | 65.34 | 58.54 | 65.83 | 26.04 | 49.03 | 0.46 | 0.34 | 0.12 | 0.38 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.54 | 25,103,000 | 111.95% | 7.79 | 7.89 | 8.39 | 8.46 | 7.86 | 35.55 | 7.94 | 16.87 | 27.16 | 44.92 | -0.22 | -0.20 | -0.01 | 0.68 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.27 | 2,461,000 | 4.72% | 72.52 | 72.29 | 71.76 | 70.37 | 65.30 | 50.44 | 57.31 | 58.96 | 37.41 | 45.73 | 0.21 | 0.25 | -0.04 | 1.22 | ||
| UBCP | UNITED BANCORP INC | $15.90 | 900 | -57.14% | 15.58 | 15.34 | 15.73 | 15.19 | 14.45 | 54.31 | 89.49 | 92.86 | 91.87 | 93.41 | 0.06 | -0.07 | 0.14 | 0.14 | ||
| BBD | BANK BRADESCO | $3.36 | 20,578,000 | 25.21% | 3.47 | 3.52 | 3.73 | 3.79 | 3.57 | 35.47 | 7.78 | 16.69 | 28.39 | 45.67 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| LARK | LANDMARK BANCORP INC | $28.56 | 9,400 | -71.17% | 28.17 | 27.97 | 27.08 | 26.91 | 26.42 | 58.07 | 81.91 | 81.50 | 82.55 | 73.56 | 0.37 | 0.34 | 0.03 | 0.19 | ||
| PBHC | PATHFINDER BANCORP INC | $13.87 | 3,400 | -8.11% | 13.76 | 13.61 | 13.52 | 13.54 | 14.16 | 54.25 | 77.51 | 69.83 | 60.75 | 42.61 | 0.07 | 0.05 | 0.02 | 0.13 |