| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA | REPUBLIC BANCORP INC | $91.28 | 107,000 | -55.04% | 89.60 | 89.74 | 84.73 | 78.30 | 74.19 | 62.09 | 55.29 | 57.93 | 30.24 | 34.45 | 1.64 | 1.79 | -0.15 | 0.64 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.65 | 917,000 | 3.50% | 33.19 | 33.06 | 31.52 | 31.29 | 31.65 | 59.04 | 68.38 | 72.98 | 49.47 | 58.18 | 0.59 | 0.57 | 0.02 | 0.99 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.26 | 124,000 | 49.40% | 40.78 | 40.78 | 38.73 | 37.56 | 36.60 | 58.70 | 74.19 | 78.28 | 39.36 | 48.76 | 0.66 | 0.69 | -0.03 | 0.59 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.44 | 285,000 | -43.90% | 3.47 | 3.50 | 3.38 | 3.61 | 3.96 | 48.42 | 43.48 | 47.64 | 18.67 | 28.62 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| SRCE | 1ST SOURCE CORP | $83.35 | 129,000 | -8.51% | 82.37 | 81.95 | 77.53 | 74.09 | 68.96 | 63.21 | 67.59 | 73.00 | 31.09 | 42.09 | 1.62 | 1.67 | -0.05 | 0.68 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.35 | 53,000 | -11.67% | 15.35 | 15.37 | 14.89 | 14.49 | 14.17 | 52.28 | 56.72 | 64.05 | 45.50 | 53.20 | 0.16 | 0.15 | 0.01 | 0.29 | ||
| SRBK | SR BANCORP INC | $19.10 | 33,000 | 46.02% | 19.28 | 19.37 | 18.90 | 18.20 | 17.05 | 48.21 | 37.68 | 56.30 | 17.40 | 35.40 | 0.12 | 0.16 | -0.03 | 0.24 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.17 | 27,533,000 | 80.79% | 18.00 | 17.91 | 16.93 | 16.55 | 16.75 | 58.94 | 67.32 | 76.39 | 38.25 | 54.80 | 0.33 | 0.34 | -0.02 | 1.07 | ||
| NU | NU HOLDINGS LTD | $14.39 | 140,918,000 | -10.14% | 13.81 | 13.50 | 12.95 | 13.74 | 15.15 | 64.71 | 71.94 | 66.09 | 41.02 | 31.58 | 0.31 | 0.25 | 0.06 | 1.61 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.70 | 146,000 | 8.15% | 54.80 | 54.67 | 52.68 | 48.88 | 45.14 | 61.32 | 76.70 | 74.46 | 52.27 | 50.53 | 0.75 | 0.79 | -0.04 | 0.62 | ||
| ASB | ASSOCIATED BANC-CORP | $30.96 | 1,710,000 | 35.39% | 30.83 | 30.79 | 29.20 | 27.87 | 27.10 | 57.42 | 69.69 | 78.02 | 40.47 | 49.75 | 0.53 | 0.58 | -0.05 | 1.05 | ||
| BANR | BANNER CORP | $70.74 | 346,000 | 7.12% | 69.31 | 68.30 | 66.21 | 64.24 | 63.76 | 62.88 | 72.73 | 80.94 | 58.02 | 73.06 | 1.34 | 1.03 | 0.31 | 0.85 | ||
| FINW | FINWISE BANCORP | $13.42 | 27,700 | -18.53% | 13.88 | 14.23 | 14.09 | 15.03 | 16.53 | 37.13 | 7.66 | 8.20 | 0.00 | 4.88 | -0.20 | -0.12 | -0.08 | 0.59 | ||
| BCAL | CALIFORNIA BANCORP | $21.22 | 431,000 | 123.32% | 20.95 | 20.86 | 19.84 | 19.00 | 18.75 | 61.10 | 65.79 | 70.35 | 32.81 | 41.09 | 0.39 | 0.40 | -0.01 | 0.69 | ||
| RBKB | RHINEBECK BANCORP INC | $17.65 | 35,300 | 206.96% | 17.07 | 17.16 | 16.61 | 16.16 | 13.94 | 66.01 | 75.94 | 54.54 | 85.28 | 65.18 | 0.16 | 0.15 | 0.01 | 0.10 | ||
| THFF | FIRST FINANCIAL CORP | $77.11 | 86,000 | 7.50% | 75.97 | 76.39 | 72.48 | 68.41 | 64.26 | 59.12 | 54.17 | 57.94 | 22.14 | 29.22 | 1.06 | 1.24 | -0.18 | 0.60 | ||
| SSB | SOUTHSTATE BANK CORP | $102.28 | 503,000 | 8.87% | 101.09 | 100.68 | 97.20 | 96.27 | 96.01 | 59.03 | 76.86 | 83.31 | 64.20 | 74.09 | 1.41 | 1.27 | 0.14 | 1.01 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.45 | 1,101,000 | 36.09% | 15.22 | 15.16 | 14.52 | 13.75 | 13.05 | 63.06 | 75.41 | 79.62 | 60.92 | 70.26 | 0.26 | 0.25 | 0.01 | 0.65 | ||
| TRMK | TRUSTMARK CORP | $46.62 | 425,000 | 29.18% | 46.43 | 46.36 | 45.14 | 44.21 | 42.19 | 54.90 | 59.04 | 68.23 | 46.50 | 59.80 | 0.45 | 0.46 | -0.01 | 0.82 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 54,000 | -18.55% | 5.29 | 5.36 | 5.52 | 5.46 | 5.35 | 38.41 | 15.11 | 19.49 | 17.81 | 38.30 | -0.08 | -0.08 | -0.01 | 0.44 | ||
| MVBF | MVB FINANCIAL CORP | $29.18 | 33,000 | -18.92% | 28.95 | 28.94 | 27.57 | 26.67 | 26.81 | 56.49 | 64.34 | 69.92 | 37.44 | 46.82 | 0.45 | 0.48 | -0.02 | 0.75 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.94 | 752,000 | 15.87% | 50.93 | 50.68 | 49.03 | 46.80 | 47.81 | 50.93 | 39.56 | 41.72 | 18.76 | 21.09 | 0.22 | 0.47 | -0.25 | 1.20 | ||
| PBFS | PIONEER BANCORP INC | $17.20 | 11,200 | 9.80% | 17.03 | 17.06 | 16.24 | 15.16 | 14.41 | 58.08 | 59.00 | 64.98 | 35.73 | 48.62 | 0.24 | 0.27 | -0.04 | 0.38 | ||
| MBIN | MERCHANTS BANCORP | $48.97 | 210,000 | 46.85% | 48.61 | 49.02 | 47.91 | 46.39 | 40.90 | 51.77 | 56.27 | 63.03 | 65.10 | 72.93 | 0.22 | 0.21 | 0.01 | 0.88 | ||
| FXNC | FIRST NATIONAL CORP | $29.51 | 28,200 | -38.70% | 29.43 | 29.73 | 28.82 | 28.07 | 26.42 | 51.04 | 40.37 | 45.96 | 22.26 | 32.74 | 0.13 | 0.20 | -0.07 | 0.36 | ||
| WTFC | WINTRUST FINANCIAL CORP | $158.93 | 1,421,000 | 64.47% | 162.20 | 161.59 | 155.40 | 148.91 | 144.10 | 48.18 | 58.27 | 74.78 | 30.15 | 54.14 | 2.02 | 2.41 | -0.39 | 1.09 | ||
| HYNE | HOYNE BANCORP INC | $16.67 | 1,600 | -57.89% | 16.61 | 16.63 | 16.26 | 15.67 | N/A | 60.05 | 60.24 | 55.72 | 37.82 | 36.42 | 0.10 | 0.12 | -0.02 | 0.17 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.07 | 72,000 | 30.91% | 67.51 | 66.94 | 62.70 | 58.89 | 54.40 | 65.17 | 68.84 | 74.29 | 43.44 | 53.85 | 1.73 | 1.71 | 0.02 | 0.75 | ||
| UBSI | UNITED BANKSHARES INC | $47.21 | 992,000 | -0.80% | 46.66 | 46.37 | 44.67 | 43.34 | 41.23 | 60.24 | 71.89 | 79.71 | 52.81 | 66.43 | 0.72 | 0.67 | 0.05 | 0.84 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.26 | 82,000 | -4.65% | 70.74 | 70.47 | 66.55 | 65.07 | 64.48 | 59.62 | 55.02 | 61.68 | 20.21 | 32.13 | 1.32 | 1.42 | -0.10 | 0.88 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.83 | 2,334,000 | -9.29% | 14.92 | 14.94 | 14.44 | 13.93 | 13.20 | 50.85 | 47.92 | 61.06 | 23.66 | 37.42 | 0.12 | 0.15 | -0.04 | 1.06 | ||
| HOMB | HOME BANCSHARES INC | $30.42 | 1,462,000 | -17.82% | 29.53 | 29.13 | 27.77 | 27.39 | 27.79 | 67.88 | 79.85 | 85.24 | 79.95 | 85.39 | 0.71 | 0.57 | 0.14 | 0.89 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.76 | 512,000 | 20.19% | 31.35 | 30.89 | 29.15 | 27.01 | N/A | 64.52 | 77.63 | 80.72 | 28.15 | 33.65 | 0.81 | 0.82 | -0.01 | 0.44 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.37 | 924,000 | -16.15% | 58.45 | 58.12 | 54.91 | 52.55 | 52.64 | 58.65 | 46.33 | 53.89 | 15.05 | 25.26 | 1.08 | 1.23 | -0.15 | 0.75 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.61 | 212,000 | -39.26% | 59.65 | 59.35 | 57.27 | 54.85 | 51.90 | 60.34 | 65.65 | 72.69 | 58.78 | 68.38 | 0.99 | 0.84 | 0.15 | 0.62 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.82 | 152,000 | -1.94% | 67.83 | 67.46 | 64.99 | 62.70 | 61.14 | 54.33 | 52.02 | 68.14 | 32.01 | 55.46 | 1.06 | 1.06 | -0.00 | 0.80 | ||
| TFC | TRUIST FINANCIAL CORP | $51.38 | 9,092,000 | -19.18% | 51.76 | 51.16 | 49.48 | 48.80 | 48.44 | 52.96 | 48.18 | 63.78 | 32.57 | 59.99 | 0.69 | 0.72 | -0.03 | 1.09 | ||
| BKU | BANKUNITED INC | $48.07 | 1,118,000 | 80.03% | 48.27 | 48.70 | 47.59 | 46.72 | 45.27 | 48.67 | 42.46 | 49.25 | 30.59 | 48.77 | 0.14 | 0.25 | -0.10 | 1.19 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $27.18 | 172,000 | -25.22% | 27.10 | 26.96 | 25.37 | 24.38 | 23.48 | 57.97 | 46.92 | 58.54 | 7.16 | 24.04 | 0.53 | 0.59 | -0.07 | 0.64 | ||
| FHB | FIRST HAWAIIAN INC | $29.06 | 2,259,000 | -0.70% | 29.30 | 29.43 | 28.15 | 26.86 | 26.19 | 50.90 | 53.96 | 58.06 | 17.10 | 22.18 | 0.25 | 0.42 | -0.16 | 0.90 | ||
| BUSE | FIRST BUSEY CORP | $29.89 | 795,000 | -5.58% | 29.47 | 29.48 | 28.17 | 26.96 | 25.57 | 59.69 | 70.23 | 73.82 | 40.89 | 49.60 | 0.44 | 0.46 | -0.02 | 0.79 | ||
| ABCB | AMERIS BANCORP | $90.67 | 483,000 | 103.80% | 90.58 | 90.41 | 87.31 | 83.84 | 80.36 | 54.48 | 64.29 | 75.09 | 42.09 | 57.86 | 1.10 | 1.18 | -0.08 | 1.05 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.21 | 212,000 | 19.77% | 35.75 | 37.10 | 36.26 | 36.53 | 36.93 | 37.46 | 11.60 | 19.75 | 6.50 | 12.55 | -0.48 | -0.09 | -0.39 | 0.60 | ||
| TFSL | TFS FINANCIAL CORP | $18.35 | 747,000 | -11.91% | 17.91 | 17.73 | 16.67 | 15.48 | 14.72 | 71.01 | 80.86 | 83.63 | 58.67 | 64.20 | 0.45 | 0.44 | 0.01 | 0.67 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.76 | 193,000 | -7.66% | 66.17 | 65.98 | 62.94 | 59.64 | 57.75 | 58.55 | 66.60 | 74.73 | 43.03 | 53.55 | 1.14 | 1.17 | -0.02 | 0.78 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.71 | 103,000 | -21.97% | 77.87 | 77.98 | 74.24 | 69.51 | 65.33 | 58.00 | 43.98 | 47.38 | 12.77 | 20.15 | 1.14 | 1.32 | -0.18 | 0.65 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.11 | 152,000 | 16.92% | 61.24 | 61.56 | 60.54 | 59.68 | 59.58 | 53.86 | 66.95 | 71.93 | 68.26 | 75.74 | 0.40 | 0.30 | 0.10 | 0.64 | ||
| BVFL | BV FINANCIAL INC | $20.93 | 12,600 | -26.32% | 21.33 | 21.35 | 20.46 | 19.91 | 18.90 | 49.15 | 65.98 | 72.02 | 11.83 | 24.82 | 0.22 | 0.31 | -0.09 | 0.41 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.35 | 1,061,000 | 50.28% | 35.75 | 35.48 | 34.05 | 33.17 | 32.62 | 51.97 | 56.30 | 72.63 | 31.42 | 57.41 | 0.57 | 0.60 | -0.02 | 0.98 | ||
| FNB | FNB CORP | $19.09 | 5,102,000 | -31.57% | 18.94 | 19.01 | 18.22 | 17.65 | 17.27 | 55.31 | 54.44 | 64.14 | 27.07 | 40.41 | 0.22 | 0.26 | -0.04 | 0.99 | ||
| BANF | BANCFIRST CORP | $115.64 | 114,000 | -7.32% | 115.60 | 114.54 | 112.35 | 111.60 | 112.26 | 53.62 | 52.45 | 66.52 | 35.14 | 58.44 | 1.18 | 1.02 | 0.17 | 0.73 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.49 | 70,600 | -13.48% | 75.87 | 75.84 | 72.01 | 68.46 | 63.28 | 59.09 | 68.77 | 74.55 | 27.25 | 38.13 | 1.31 | 1.41 | -0.10 | 0.75 | ||
| IBN | ICICI BANK LTD | $30.05 | 8,247,000 | -27.23% | 29.38 | 29.32 | 27.58 | 27.48 | 29.05 | 65.63 | 70.66 | 62.44 | 45.21 | 36.87 | 0.57 | 0.59 | -0.02 | 0.64 | ||
| PB | PROSPERITY BANCSHARES INC | $73.16 | 617,000 | 11.57% | 72.60 | 72.63 | 70.63 | 69.33 | 69.26 | 55.32 | 65.64 | 72.99 | 54.13 | 58.53 | 0.65 | 0.64 | 0.02 | 0.74 | ||
| BSAC | BANCO SANTANDER CHILE | $34.03 | 259,000 | -14.24% | 33.45 | 32.99 | 31.98 | 32.39 | 31.85 | 59.64 | 52.83 | 50.67 | 31.37 | 21.36 | 0.38 | 0.40 | -0.02 | 0.69 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.08 | 50,599,000 | 203.53% | 20.98 | 20.90 | 20.40 | 19.24 | 17.63 | 21.65 | 53.14 | 76.56 | 66.67 | 88.89 | -0.16 | 0.36 | -0.52 | 0.61 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.65 | 418,000 | -8.53% | 103.42 | 103.48 | 100.95 | 99.21 | 95.78 | 52.62 | 48.30 | 64.31 | 29.34 | 50.37 | 0.87 | 0.88 | -0.01 | 1.07 | ||
| CHCO | CITY HOLDING CO | $134.99 | 116,000 | -15.94% | 134.33 | 133.66 | 128.54 | 125.27 | 123.84 | 58.39 | 70.28 | 77.02 | 48.14 | 60.15 | 1.97 | 1.99 | -0.02 | 0.52 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $122.84 | 121,000 | -21.94% | 120.47 | 119.62 | 113.78 | 110.72 | 107.37 | 61.86 | 72.51 | 76.37 | 45.01 | 52.66 | 2.53 | 2.34 | 0.18 | 0.62 | ||
| FNWB | FIRST NORTHWEST BANCORP | $12.05 | 16,500 | -23.96% | 11.62 | 11.20 | 10.45 | 9.94 | 9.72 | 75.66 | 79.96 | 85.11 | 89.73 | 96.58 | 0.47 | 0.38 | 0.09 | 0.34 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $47.99 | 196,000 | 66.10% | 47.70 | 47.46 | 45.26 | 43.73 | 42.01 | 58.20 | 76.87 | 82.74 | 40.81 | 58.56 | 0.84 | 0.85 | -0.00 | 0.62 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.83 | 166,000 | 17.73% | 49.92 | 49.60 | 47.43 | 45.95 | 44.08 | 65.79 | 68.14 | 65.42 | 51.04 | 53.62 | 0.97 | 0.88 | 0.09 | 0.56 | ||
| HTH | HILLTOP HOLDINGS INC | $38.28 | 135,000 | 15.38% | 38.38 | 38.71 | 37.91 | 37.32 | 36.09 | 49.23 | 41.20 | 52.53 | 35.25 | 45.97 | 0.13 | 0.19 | -0.06 | 0.84 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.78 | 841,000 | 5.92% | 34.92 | 34.79 | 33.36 | 32.09 | 31.99 | 53.35 | 41.73 | 60.33 | 15.96 | 39.32 | 0.51 | 0.56 | -0.05 | 0.88 | ||
| FITB | FIFTH THIRD BANCORP | $57.66 | 3,600,000 | -19.80% | 57.40 | 57.00 | 53.06 | 50.56 | 48.62 | 59.56 | 59.78 | 71.45 | 11.88 | 32.73 | 1.32 | 1.47 | -0.15 | 1.09 | ||
| HDB | HDFC BANK LTD | $23.73 | 10,608,000 | -54.09% | 25.78 | 25.85 | 24.86 | 25.89 | 30.41 | 36.07 | 21.99 | 33.20 | 7.91 | 12.08 | 0.01 | 0.32 | -0.31 | 0.66 | ||
| HWC | HANCOCK WHITNEY CORP | $76.64 | 1,422,000 | 16.08% | 76.46 | 75.42 | 71.18 | 68.28 | 66.07 | 60.15 | 70.09 | 81.33 | 38.72 | 63.99 | 1.80 | 1.78 | 0.02 | 1.09 | ||
| CVBF | CVB FINANCIAL CORP | $22.42 | 1,491,000 | 4.48% | 22.58 | 22.52 | 21.25 | 20.50 | 19.98 | 54.45 | 41.48 | 58.46 | 6.63 | 27.07 | 0.40 | 0.47 | -0.07 | 0.76 | ||
| CFR | CULLEN/FROST BANKERS INC | $162.43 | 729,000 | -10.33% | 158.93 | 156.62 | 146.53 | 142.61 | 136.72 | 70.64 | 84.89 | 87.46 | 60.50 | 67.77 | 4.28 | 4.06 | 0.22 | 0.90 | ||
| RF | REGIONS FINANCIAL CORP | $30.82 | 8,707,000 | -39.07% | 31.09 | 30.62 | 29.01 | 28.05 | 27.42 | 55.13 | 56.28 | 73.13 | 20.03 | 48.92 | 0.67 | 0.69 | -0.02 | 1.06 | ||
| FHN | FIRST HORIZON CORP | $25.51 | 7,539,000 | 61.57% | 25.53 | 25.56 | 24.78 | 24.15 | 23.67 | 52.89 | 60.62 | 56.04 | 33.51 | 30.00 | 0.19 | 0.25 | -0.06 | 0.81 | ||
| KEY | KEYCORP | $22.95 | 15,852,000 | 8.73% | 23.29 | 23.25 | 22.30 | 21.53 | 20.64 | 49.57 | 49.74 | 68.33 | 26.40 | 50.97 | 0.28 | 0.34 | -0.06 | 1.21 | ||
| FULT | FULTON FINANCIAL CORP | $24.62 | 1,487,000 | -1.85% | 24.39 | 24.27 | 22.81 | 21.82 | 20.58 | 60.92 | 66.28 | 75.42 | 36.49 | 53.09 | 0.50 | 0.53 | -0.03 | 0.94 | ||
| FBLA | FB BANCORP INC | $15.33 | 34,000 | -28.57% | 15.17 | 15.12 | 14.53 | 14.10 | 13.39 | 65.53 | 75.33 | 73.65 | 49.98 | 43.51 | 0.22 | 0.22 | -0.01 | 0.43 | ||
| BCH | BANK OF CHILE | $40.75 | 250,000 | 98.41% | 40.32 | 39.79 | 38.61 | 38.50 | 38.36 | 56.95 | 60.31 | 58.49 | 42.88 | 37.75 | 0.46 | 0.48 | -0.02 | 0.58 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.97 | 966,000 | 5.23% | 39.00 | 38.82 | 36.83 | 35.51 | 34.93 | 56.29 | 36.37 | 52.25 | 8.33 | 31.61 | 0.66 | 0.77 | -0.11 | 0.90 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.73 | 67,500 | 27.36% | 30.87 | 30.76 | 29.86 | 29.04 | 32.10 | 58.08 | 44.62 | 48.35 | 36.59 | 43.89 | 0.35 | 0.33 | 0.02 | 0.70 | ||
| BOH | BANK OF HAWAII CORP | $84.40 | 305,000 | -27.55% | 83.27 | 82.66 | 79.56 | 77.98 | 73.54 | 60.30 | 72.87 | 79.52 | 59.14 | 75.46 | 1.42 | 1.29 | 0.12 | 0.87 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.34 | 146,000 | -23.56% | 78.53 | 77.49 | 74.12 | 70.92 | 69.23 | 68.28 | 84.02 | 87.74 | 68.87 | 77.16 | 1.91 | 1.53 | 0.37 | 0.76 | ||
| TCBK | TRICO BANCSHARES | $60.04 | 508,000 | 9.25% | 57.96 | 55.87 | 52.75 | 50.74 | 49.05 | 66.73 | 83.40 | 87.96 | 67.84 | 76.67 | 2.26 | 1.76 | 0.50 | 0.76 | ||
| CIB | GRUPO CIBEST SA | $83.64 | 186,000 | 31.91% | 81.23 | 80.46 | 74.97 | 72.57 | 69.39 | 62.81 | 60.60 | 46.81 | 37.81 | 22.11 | 1.57 | 1.75 | -0.19 | 0.68 | ||
| SHFS | SHF HOLDINGS INC | $0.21 | 105,000 | -21.64% | 0.21 | 0.23 | 0.33 | 0.58 | 1.25 | 31.49 | 40.93 | 39.52 | 85.10 | 72.39 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.49 | 4,400 | 193.33% | 9.72 | 9.74 | 9.77 | 8.80 | 7.96 | 44.98 | 10.58 | 15.32 | 0.00 | 8.31 | -0.01 | 0.04 | -0.05 | 0.48 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $6.01 | 19,800 | 500.00% | 5.99 | 5.89 | 5.69 | 5.52 | 4.95 | 63.23 | 81.54 | 82.79 | 77.02 | 79.60 | 0.10 | 0.10 | 0.00 | 0.37 | ||
| ECBK | ECB BANCORP INC | $19.96 | 5,300 | -27.40% | 20.11 | 20.04 | 19.16 | 18.30 | 17.65 | 53.33 | 27.16 | 52.92 | 0.00 | 27.73 | 0.26 | 0.33 | -0.07 | 0.38 | ||
| NFBK | NORTHFIELD BANCORP INC | $15.31 | 0 | -100.00% | 14.82 | 14.78 | 14.48 | 14.04 | 12.84 | 67.24 | 75.14 | 65.36 | 89.82 | 63.64 | 0.16 | 0.12 | 0.04 | 0.69 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.46 | 250 | 0.00% | 17.62 | 17.77 | 17.26 | 17.14 | 16.82 | 48.23 | 45.21 | 42.86 | 31.79 | 29.35 | 0.06 | 0.12 | -0.06 | 0.09 | ||
| MBBC | MARATHON BANCORP INC | $15.27 | 150 | -50.00% | 15.13 | 15.17 | 14.67 | 14.36 | 13.07 | 58.28 | 47.55 | 41.00 | 51.43 | 25.71 | 0.13 | 0.16 | -0.03 | 0.20 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.93 | 1,900 | -86.33% | 17.05 | 17.07 | 16.39 | 15.94 | 15.22 | 51.79 | 31.44 | 35.90 | 12.30 | 18.81 | 0.18 | 0.23 | -0.05 | 0.15 | ||
| NSTS | NSTS BANCORP INC | $13.79 | 5,800 | -70.26% | 13.79 | 13.78 | 13.68 | 12.96 | 12.38 | 61.60 | 88.89 | 90.49 | 25.82 | 33.04 | 0.05 | 0.06 | -0.01 | 0.14 | ||
| CLST | CATALYST BANCORP INC | $16.92 | 200 | -80.00% | 16.85 | 16.70 | 16.28 | 16.30 | 15.62 | 57.84 | 84.50 | 81.94 | 74.06 | 65.39 | 0.21 | 0.18 | 0.03 | 0.15 | ||
| UNB | UNION BANKSHARES INC | $25.12 | 6,200 | -24.39% | 24.96 | 24.98 | 24.08 | 24.08 | 23.98 | 53.86 | 61.88 | 68.30 | 52.35 | 57.63 | 0.34 | 0.31 | 0.02 | 0.34 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.91 | 16,500 | 283.72% | 9.01 | 9.05 | 8.85 | 8.64 | 8.58 | 43.58 | 38.12 | 40.39 | 29.78 | 22.72 | 0.02 | 0.05 | -0.03 | 0.10 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.15 | 5,100 | 155.00% | 5.00 | 4.99 | 4.78 | 4.63 | 4.47 | 59.05 | 63.06 | 53.44 | 88.80 | 77.39 | 0.09 | 0.08 | 0.01 | 0.05 | ||
| UBCP | UNITED BANCORP INC | $15.43 | 600 | -45.45% | 15.50 | 15.80 | 15.61 | 15.69 | 14.69 | 46.75 | 29.56 | 20.92 | 33.44 | 21.32 | -0.13 | -0.05 | -0.08 | 0.14 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.40 | 10,100 | 1,022.22% | 17.50 | 16.87 | 15.93 | 15.41 | 14.82 | 67.79 | 82.43 | 89.25 | 51.52 | 76.24 | 0.55 | 0.51 | 0.04 | 0.26 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.93 | 70,000 | 786.08% | 3.85 | 3.84 | 3.81 | 3.79 | 3.50 | 58.55 | 65.28 | 61.20 | 89.01 | 84.02 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.31 | 4,800 | -7.69% | 36.67 | 37.15 | 36.09 | 35.50 | 35.00 | 47.47 | 17.15 | 23.13 | 16.44 | 23.61 | -0.03 | 0.20 | -0.22 | 0.26 | ||
| BBD | BANK BRADESCO | $3.66 | 33,556,000 | 13.21% | 3.58 | 3.51 | 3.49 | 3.65 | 3.61 | 60.16 | 64.68 | 59.88 | 66.73 | 59.60 | 0.04 | 0.02 | 0.02 | 0.67 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 2,900 | -14.71% | 17.16 | 17.16 | 17.08 | 16.81 | 16.31 | 49.50 | 25.69 | 32.25 | 32.57 | 36.71 | 0.02 | 0.03 | -0.02 | 0.19 |