| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.03 | 839,000 | -8.61% | 20.93 | 21.11 | 21.03 | 20.00 | 18.74 | 49.52 | 64.54 | 61.63 | 78.36 | 79.10 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| MTB | M&T BANK CORP | $238.00 | 781,000 | -28.02% | 237.53 | 242.29 | 244.86 | 231.81 | 221.30 | 43.54 | 40.37 | 35.23 | 74.68 | 61.89 | -2.39 | -2.05 | -0.35 | 0.90 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.44 | 146,000 | -15.12% | 57.22 | 57.09 | 56.26 | 53.31 | 48.51 | 54.99 | 79.67 | 81.21 | 77.61 | 83.14 | 0.37 | 0.37 | -0.00 | 0.62 | ||
| BSRR | SIERRA BANCORP | $40.37 | 47,000 | -44.05% | 40.14 | 40.20 | 40.73 | 39.45 | 36.88 | 50.51 | 73.14 | 71.41 | 78.17 | 89.75 | -0.03 | -0.15 | 0.12 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.36 | 162,000 | 37.29% | 39.53 | 39.65 | 38.44 | 35.73 | 33.99 | 51.16 | 64.25 | 67.60 | 62.04 | 63.32 | 0.29 | 0.39 | -0.09 | 0.81 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.63 | 111,000 | 8.82% | 12.67 | 12.67 | 12.68 | N/A | N/A | 48.21 | 44.19 | 53.38 | 72.13 | 87.18 | 0.00 | -0.00 | 0.01 | 0.39 | ||
| FXNC | FIRST NATIONAL CORP | $30.87 | 26,000 | 43.65% | 30.86 | 31.17 | 30.66 | 29.50 | 27.89 | 49.02 | 39.73 | 40.56 | 54.07 | 53.96 | 0.01 | 0.07 | -0.06 | 0.36 | ||
| EBC | EASTERN BANKSHARES INC | $21.71 | 1,769,000 | -4.07% | 22.03 | 22.58 | 22.70 | 21.46 | 20.59 | 37.83 | 27.82 | 30.45 | 45.47 | 41.93 | -0.27 | -0.16 | -0.11 | 0.90 | ||
| PB | PROSPERITY BANCSHARES INC | $71.38 | 735,000 | 12.56% | 72.08 | 72.87 | 73.05 | 71.40 | 70.69 | 41.07 | 35.12 | 38.71 | 63.00 | 63.42 | -0.44 | -0.31 | -0.13 | 0.73 | ||
| HBCP | HOME BANCORP INC | $68.81 | 54,000 | 44.39% | 69.25 | 69.99 | 70.00 | 67.41 | 63.67 | 43.82 | 50.52 | 49.87 | 67.83 | 70.22 | -0.29 | -0.20 | -0.08 | 0.73 | ||
| MCHB | MECHANICS BANCORP | $15.43 | 397,000 | -29.11% | 15.77 | 16.20 | 16.25 | 15.60 | 15.19 | 33.87 | 10.47 | 15.63 | 23.01 | 29.48 | -0.22 | -0.13 | -0.09 | 1.00 | ||
| AROW | ARROW FINANCIAL CORP | $38.67 | 79,000 | 16.18% | 38.52 | 38.60 | 39.75 | 38.55 | 35.81 | 47.52 | 72.38 | 78.96 | 81.25 | 91.51 | -0.18 | -0.32 | 0.14 | 0.69 | ||
| MRBK | MERIDIAN CORP | $19.64 | 69,600 | 70.59% | 19.45 | 19.65 | 19.81 | 19.25 | 18.87 | 50.10 | 39.73 | 36.36 | 87.93 | 80.85 | -0.06 | -0.09 | 0.02 | 0.49 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.39 | 204,000 | -0.97% | 40.48 | 40.54 | 40.42 | 38.95 | 35.65 | 49.06 | 67.60 | 73.29 | 74.94 | 85.44 | 0.06 | 0.05 | 0.01 | 0.98 | ||
| CCB | COASTAL FINANCIAL CORP | $47.43 | 240,000 | 49.07% | 48.13 | 48.31 | 59.67 | 66.74 | 81.20 | 40.44 | 68.29 | 67.45 | 78.42 | 91.10 | -2.36 | -3.37 | 1.01 | 0.97 | ||
| BUSE | FIRST BUSEY CORP | $30.21 | 689,000 | 21.09% | 30.31 | 30.49 | 30.25 | 28.75 | 26.91 | 47.09 | 52.95 | 55.09 | 64.59 | 71.91 | 0.00 | 0.04 | -0.03 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $45.76 | 909,000 | 32.70% | 46.46 | 47.43 | 49.51 | 48.94 | 47.62 | 36.06 | 25.50 | 26.52 | 72.61 | 67.73 | -0.94 | -0.90 | -0.04 | 1.04 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.32 | 228,000 | -48.53% | 41.45 | 41.96 | 43.17 | 42.82 | 41.30 | 40.19 | 50.93 | 48.26 | 78.65 | 82.73 | -0.44 | -0.50 | 0.06 | 0.81 | ||
| USB | US BANCORP | $62.11 | 5,619,000 | 0.61% | 62.47 | 63.07 | 63.10 | 59.64 | 56.88 | 45.14 | 47.74 | 48.79 | 58.05 | 62.16 | -0.17 | -0.10 | -0.07 | 0.97 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.02 | 242,000 | 12.04% | 47.00 | 47.46 | 48.81 | 47.73 | 45.47 | 51.61 | 80.10 | 64.11 | 100.00 | 94.48 | -0.50 | -0.64 | 0.14 | 0.66 | ||
| BANF | BANCFIRST CORP | $110.80 | 108,000 | -1.82% | 110.75 | 112.27 | 113.63 | 112.81 | 111.97 | 44.86 | 55.49 | 55.08 | 79.99 | 80.46 | -0.80 | -0.83 | 0.03 | 0.72 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.73 | 417,000 | -4.36% | 9.93 | 9.82 | 9.62 | 8.95 | 8.29 | 48.83 | 61.52 | 74.18 | 41.53 | 60.70 | 0.12 | 0.13 | -0.01 | 0.78 | ||
| EGBN | EAGLE BANCORP INC | $27.33 | 273,000 | 27.57% | 27.56 | 27.92 | 27.72 | 27.27 | 25.57 | 44.87 | 58.76 | 60.24 | 70.34 | 72.33 | -0.08 | -0.05 | -0.04 | 0.88 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.37 | 326,000 | -11.65% | 28.82 | 29.07 | 29.56 | 28.58 | 27.12 | 37.35 | 40.75 | 53.09 | 52.58 | 79.03 | -0.20 | -0.19 | -0.01 | 0.70 | ||
| OVLY | OAK VALLEY BANCORP | $34.78 | 24,300 | 97.56% | 34.20 | 34.19 | 33.77 | 33.71 | 32.59 | 57.92 | 60.06 | 57.50 | 74.82 | 78.89 | 0.22 | 0.16 | 0.05 | 0.50 | ||
| FNB | FNB CORP | $18.19 | 2,882,000 | -15.14% | 18.34 | 18.63 | 18.86 | 18.36 | 17.80 | 41.57 | 42.68 | 41.11 | 70.31 | 66.92 | -0.17 | -0.15 | -0.02 | 0.98 | ||
| FITB | FIFTH THIRD BANCORP | $54.19 | 4,476,000 | 1.29% | 54.42 | 55.36 | 56.51 | 53.75 | 51.03 | 40.86 | 39.81 | 36.69 | 75.51 | 69.87 | -0.62 | -0.57 | -0.05 | 1.08 | ||
| WSBC | WESBANCO INC | $40.07 | 903,000 | 3.08% | 40.45 | 41.06 | 40.80 | 37.90 | 36.25 | 43.17 | 44.79 | 48.63 | 62.54 | 65.19 | -0.13 | -0.02 | -0.10 | 0.79 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.55 | 47,000 | 25.33% | 13.70 | 13.79 | 13.96 | 13.81 | 13.43 | 43.83 | 49.78 | 55.98 | 47.57 | 61.14 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $117.52 | 194,000 | 25.97% | 115.29 | 118.21 | 121.70 | 115.97 | 111.40 | 47.30 | 64.23 | 58.08 | 75.93 | 78.56 | -1.74 | -2.15 | 0.41 | 0.62 | ||
| BKU | BANKUNITED INC | $45.20 | 639,000 | -10.38% | 45.82 | 46.47 | 47.12 | 47.11 | 46.59 | 40.42 | 34.54 | 36.15 | 62.99 | 61.15 | -0.46 | -0.39 | -0.07 | 1.18 | ||
| BSVN | BANK7 CORP | $54.64 | 44,700 | -29.05% | 53.04 | 52.51 | 51.18 | 47.78 | 45.06 | 61.21 | 68.06 | 64.71 | 56.43 | 68.40 | 1.03 | 0.76 | 0.27 | 0.71 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.46 | 198,000 | 13.79% | 63.67 | 64.28 | 65.39 | 63.04 | 59.62 | 42.17 | 51.01 | 49.93 | 73.56 | 80.81 | -0.46 | -0.50 | 0.03 | 0.77 | ||
| UBSI | UNITED BANKSHARES INC | $46.90 | 964,000 | 30.09% | 47.31 | 47.82 | 47.61 | 45.71 | 43.31 | 42.49 | 39.87 | 42.09 | 60.08 | 59.63 | -0.17 | -0.06 | -0.11 | 0.83 | ||
| RBKB | RHINEBECK BANCORP INC | $12.79 | 76,000 | -59.79% | 12.72 | 12.73 | 13.91 | 15.09 | 14.31 | 44.78 | 60.60 | 60.41 | 84.25 | 90.84 | -0.20 | -0.33 | 0.13 | 0.10 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.66 | 1,132,000 | 27.05% | 79.29 | 79.96 | 81.07 | 80.38 | 81.55 | 47.79 | 68.74 | 68.04 | 79.79 | 85.66 | -0.43 | -0.57 | 0.14 | 1.63 | ||
| NBTB | NBT BANCORP INC | $51.15 | 303,000 | 32.31% | 51.39 | 51.99 | 51.87 | 48.89 | 46.08 | 44.97 | 50.98 | 49.49 | 69.25 | 66.93 | -0.18 | -0.08 | -0.10 | 0.68 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.09 | 814,000 | -29.28% | 58.05 | 58.63 | 58.78 | 55.81 | 53.83 | 46.09 | 43.93 | 40.55 | 79.25 | 69.10 | -0.19 | -0.13 | -0.06 | 0.74 | ||
| FBLA | FB BANCORP INC | $15.88 | 65,600 | -12.53% | 15.79 | 15.75 | 15.52 | 14.86 | 14.03 | 57.63 | 86.67 | 81.34 | 79.45 | 73.61 | 0.11 | 0.11 | 0.00 | 0.43 | ||
| ABCB | AMERIS BANCORP | $84.05 | 342,000 | 5.23% | 85.05 | 86.30 | 88.13 | 86.93 | 82.84 | 37.84 | 32.90 | 35.73 | 69.79 | 71.80 | -0.95 | -0.88 | -0.07 | 1.04 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.27 | 154,000 | -16.30% | 58.48 | 58.70 | 59.32 | 57.54 | 53.97 | 44.28 | 71.98 | 74.06 | 58.37 | 78.25 | -0.19 | -0.23 | 0.04 | 0.60 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.56 | 502,000 | 34.22% | 97.65 | 98.56 | 100.44 | 100.38 | 98.40 | 44.13 | 55.57 | 49.56 | 82.56 | 76.00 | -0.77 | -0.81 | 0.04 | 1.07 | ||
| SRBK | SR BANCORP INC | $19.63 | 19,800 | 46.67% | 19.56 | 19.78 | 19.60 | 19.14 | 17.90 | 49.25 | 42.72 | 38.57 | 47.21 | 35.43 | -0.02 | 0.01 | -0.02 | 0.24 | ||
| BCAL | CALIFORNIA BANCORP | $21.49 | 145,000 | -24.87% | 21.47 | 21.47 | 21.25 | 20.22 | 19.41 | 52.20 | 78.16 | 81.35 | 71.32 | 83.66 | 0.11 | 0.10 | 0.01 | 0.68 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.52 | 63,000 | 2.44% | 50.97 | 51.37 | 51.08 | 48.74 | 45.99 | 44.61 | 43.49 | 49.40 | 56.75 | 68.22 | -0.09 | 0.03 | -0.11 | 0.55 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.64 | 72,000 | -49.65% | 15.86 | 15.91 | 15.65 | 15.25 | 14.57 | 44.74 | 40.23 | 45.79 | 41.14 | 46.77 | 0.05 | 0.08 | -0.04 | 0.29 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.69 | 36,400 | 167.65% | 11.07 | 11.16 | 11.35 | 10.69 | 10.20 | 33.08 | 3.43 | 8.56 | 0.21 | 7.98 | -0.10 | -0.06 | -0.04 | 0.34 | ||
| STBA | S&T BANCORP INC | $49.63 | 171,000 | -22.97% | 49.84 | 50.26 | 50.44 | 47.88 | 44.76 | 43.50 | 59.12 | 59.96 | 67.71 | 75.27 | -0.21 | -0.16 | -0.05 | 0.73 | ||
| IBN | ICICI BANK LTD | $29.02 | 4,030,000 | -38.95% | 30.04 | 29.88 | 29.77 | 28.36 | 28.87 | 39.74 | 33.13 | 60.10 | 21.39 | 53.11 | 0.04 | 0.14 | -0.10 | 0.64 | ||
| FHB | FIRST HAWAIIAN INC | $25.61 | 1,594,000 | -12.08% | 25.77 | 26.35 | 27.78 | 27.60 | 26.67 | 34.82 | 29.74 | 30.68 | 83.18 | 83.03 | -0.57 | -0.60 | 0.03 | 0.89 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.26 | 4,249,000 | 40.23% | 13.41 | 13.61 | 14.17 | 14.20 | 13.63 | 37.11 | 45.82 | 44.60 | 86.45 | 91.93 | -0.22 | -0.24 | 0.02 | 1.05 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.04 | 856,000 | -6.96% | 35.09 | 35.57 | 35.59 | 34.50 | 33.54 | 45.85 | 54.26 | 50.83 | 73.95 | 68.31 | -0.14 | -0.10 | -0.04 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.55 | 402,000 | -16.94% | 152.09 | 154.50 | 158.39 | 155.04 | 149.04 | 38.71 | 38.73 | 36.82 | 77.01 | 76.99 | -1.97 | -1.95 | -0.02 | 1.08 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.80 | 60,400 | -41.92% | 79.02 | 79.39 | 79.30 | 75.26 | 69.10 | 46.88 | 65.38 | 66.06 | 67.38 | 80.07 | -0.02 | -0.00 | -0.02 | 0.64 | ||
| RF | REGIONS FINANCIAL CORP | $29.89 | 6,069,000 | -13.31% | 30.14 | 30.62 | 30.88 | 29.53 | 28.52 | 41.63 | 37.49 | 37.84 | 66.99 | 61.56 | -0.26 | -0.19 | -0.07 | 1.06 | ||
| PBFS | PIONEER BANCORP INC | $18.14 | 30,300 | 37.73% | 17.97 | 17.62 | 17.40 | 16.41 | 15.17 | 59.68 | 68.82 | 69.87 | 75.12 | 84.97 | 0.27 | 0.19 | 0.08 | 0.37 | ||
| HTH | HILLTOP HOLDINGS INC | $38.34 | 278,000 | -1.77% | 38.51 | 38.76 | 38.81 | 38.24 | 37.18 | 45.53 | 59.46 | 60.90 | 69.62 | 80.52 | -0.10 | -0.10 | -0.01 | 0.83 | ||
| KEY | KEYCORP | $21.73 | 12,745,000 | 7.54% | 21.85 | 22.15 | 22.66 | 22.27 | 21.46 | 42.23 | 45.30 | 42.95 | 78.78 | 78.32 | -0.24 | -0.24 | 0.00 | 1.21 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.06 | 64,000 | -61.21% | 21.37 | 21.16 | 21.99 | 21.50 | 19.98 | 60.26 | 44.09 | 57.08 | 98.78 | 99.59 | 0.06 | -0.14 | 0.20 | 0.36 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.82 | 1,017,000 | 26.34% | 37.12 | 37.62 | 38.16 | 36.92 | 36.04 | 42.57 | 44.90 | 45.33 | 71.17 | 72.67 | -0.27 | -0.25 | -0.02 | 0.90 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.28 | 126,000 | 61.54% | 17.07 | 17.27 | 17.73 | N/A | N/A | 48.09 | 51.25 | 50.26 | 92.84 | 92.63 | -0.16 | -0.20 | 0.04 | 0.10 | ||
| FHN | FIRST HORIZON CORP | $24.58 | 3,032,000 | -23.90% | 24.57 | 24.94 | 25.36 | 24.92 | 24.32 | 44.16 | 49.56 | 44.95 | 74.26 | 71.22 | -0.23 | -0.24 | 0.01 | 0.81 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.22 | 204,000 | 32.47% | 59.69 | 60.41 | 61.33 | 60.85 | 59.84 | 47.36 | 55.90 | 49.53 | 85.71 | 81.94 | -0.47 | -0.54 | 0.07 | 0.63 | ||
| BOH | BANK OF HAWAII CORP | $75.39 | 252,000 | 10.53% | 76.48 | 77.46 | 80.10 | 79.21 | 76.11 | 36.11 | 29.16 | 32.19 | 69.89 | 73.71 | -1.09 | -1.07 | -0.02 | 0.86 | ||
| CHCO | CITY HOLDING CO | $143.97 | 98,000 | -3.92% | 143.96 | 144.76 | 141.35 | 133.46 | 128.04 | 51.78 | 55.18 | 53.57 | 59.38 | 58.40 | 0.65 | 0.96 | -0.31 | 0.51 | ||
| CFR | CULLEN/FROST BANKERS INC | $161.88 | 453,000 | -9.76% | 161.80 | 164.08 | 162.59 | 152.22 | 143.78 | 46.97 | 49.98 | 44.69 | 75.26 | 64.57 | -0.30 | 0.05 | -0.36 | 0.89 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.48 | 3,657,000 | 19.35% | 11.62 | 11.68 | 14.26 | 16.98 | 17.01 | 35.25 | 47.14 | 52.94 | 67.99 | 86.74 | -0.51 | -0.72 | 0.21 | 0.60 | ||
| SSB | SOUTHSTATE BANK CORP | $105.35 | 472,000 | -38.30% | 106.06 | 107.36 | 105.19 | 100.74 | 98.64 | 46.09 | 44.16 | 44.03 | 56.95 | 55.30 | 0.06 | 0.34 | -0.28 | 1.00 | ||
| NEWT | NEWTEKONE INC | $12.15 | 214,000 | 23.70% | 12.13 | 12.41 | 13.72 | 13.58 | 12.90 | 37.97 | 57.62 | 54.33 | 89.32 | 94.38 | -0.44 | -0.51 | 0.07 | 1.06 | ||
| BANR | BANNER CORP | $70.41 | 352,000 | 81.44% | 70.24 | 71.25 | 70.25 | 67.80 | 65.35 | 48.90 | 42.75 | 40.86 | 65.03 | 57.57 | -0.09 | 0.07 | -0.15 | 0.84 | ||
| HDB | HDFC BANK LTD | $22.08 | 7,191,000 | -17.06% | 22.86 | 23.09 | 24.11 | 24.45 | 28.19 | 34.29 | 27.03 | 45.87 | 48.73 | 73.70 | -0.35 | -0.32 | -0.03 | 0.64 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.05 | 1,261,000 | -37.39% | 32.33 | 32.41 | 32.16 | 29.92 | N/A | 47.35 | 67.22 | 74.39 | 74.60 | 85.53 | 0.05 | 0.11 | -0.06 | 0.42 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.69 | 641,000 | 8.64% | 33.18 | 33.84 | 34.48 | 33.53 | 32.44 | 35.90 | 23.25 | 27.63 | 60.16 | 60.31 | -0.45 | -0.37 | -0.08 | 0.87 | ||
| BCML | BAYCOM CORP | $30.06 | 51,000 | 62.42% | 30.19 | 30.38 | 31.56 | 31.16 | 30.43 | 43.29 | 33.20 | 37.94 | 63.11 | 81.71 | -0.29 | -0.37 | 0.07 | 0.56 | ||
| BCBP | BCB BANCORP INC | $8.61 | 182,000 | 17.42% | 8.62 | 8.72 | 9.48 | 9.93 | 9.12 | 37.65 | 49.12 | 44.39 | 91.03 | 95.09 | -0.24 | -0.29 | 0.06 | 0.65 | ||
| BANC | BANC OF CALIFORNIA INC | $18.40 | 2,574,000 | -2.09% | 18.65 | 18.90 | 19.71 | 19.46 | 19.24 | 40.36 | 37.72 | 39.79 | 73.60 | 80.08 | -0.29 | -0.32 | 0.03 | 1.10 | ||
| FINW | FINWISE BANCORP | $13.56 | 66,000 | 183.26% | 13.94 | 13.95 | 13.97 | 14.25 | 15.73 | 40.17 | 41.25 | 53.52 | 12.24 | 32.25 | -0.04 | -0.01 | -0.03 | 0.58 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.66 | 85,000 | -17.48% | 42.40 | 42.60 | 41.80 | 40.65 | 39.09 | 69.24 | 66.36 | 45.10 | 76.14 | 54.09 | 0.54 | 0.19 | 0.34 | 0.54 | ||
| TCBK | TRICO BANCSHARES | $53.54 | 210,000 | 11.70% | 53.80 | 55.01 | 56.40 | 53.60 | 51.22 | 38.09 | 31.81 | 31.89 | 76.86 | 71.41 | -0.82 | -0.76 | -0.06 | 0.75 | ||
| MBBC | MARATHON BANCORP INC | $15.27 | 400 | -92.59% | 15.23 | 15.10 | 15.07 | 14.77 | 13.81 | 54.94 | 55.34 | 48.82 | 54.77 | 41.07 | 0.07 | 0.06 | 0.01 | 0.20 | ||
| MGYR | MAGYAR BANCORP INC | $19.19 | 2,500 | -21.88% | 19.48 | 19.44 | 18.67 | 18.07 | 17.78 | 49.39 | 49.33 | 61.23 | 17.02 | 21.90 | 0.18 | 0.26 | -0.08 | 0.13 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.59 | 48,000 | 0.00% | 17.47 | 17.34 | 17.20 | 16.62 | 15.88 | 84.72 | 84.03 | 83.52 | 92.19 | 87.63 | 0.21 | 0.10 | 0.11 | 0.14 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.67 | 10,600 | -48.79% | 5.83 | 5.70 | 5.41 | 5.00 | 4.76 | 50.87 | 44.74 | 40.74 | 17.93 | 15.42 | 0.10 | 0.12 | -0.03 | 0.05 | ||
| HYNE | HOYNE BANCORP INC | $16.56 | 9,000 | -67.86% | 16.55 | 16.52 | 16.51 | 16.26 | N/A | 52.94 | 61.36 | 61.62 | 51.85 | 53.70 | 0.04 | 0.03 | 0.01 | 0.19 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.02 | 1,100 | 0.00% | 25.15 | 25.14 | 23.60 | 21.59 | 19.62 | 53.66 | 30.55 | 31.91 | 21.46 | 23.85 | 0.48 | 0.64 | -0.16 | 0.08 | ||
| QNBC | QNB CORP | $45.25 | 3,700 | -70.63% | 45.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.69 | 24,000 | 4.35% | 18.45 | 18.24 | 17.76 | 17.41 | 16.73 | 78.04 | 72.28 | 71.03 | 89.27 | 92.24 | 0.25 | 0.22 | 0.03 | 0.18 | ||
| FUSB | FIRST US BANCSHARES INC | $16.70 | 2,800 | 33.33% | 16.47 | 16.47 | 16.53 | 16.32 | 15.48 | 56.87 | 68.12 | 63.92 | 75.54 | 68.07 | 0.01 | -0.01 | 0.02 | 0.10 | ||
| UNB | UNION BANKSHARES INC | $23.87 | 2,400 | -11.11% | 23.71 | 23.93 | 24.21 | 24.11 | 24.00 | 49.29 | 39.13 | 37.35 | 78.60 | 67.60 | -0.08 | -0.11 | 0.03 | 0.34 | ||
| WSBK | WINCHESTER BANCORP INC | $12.96 | 4,400 | -58.49% | 12.99 | 12.99 | 13.02 | 12.93 | 12.27 | 45.17 | 22.16 | 29.55 | 35.54 | 59.09 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.18 | 1,600 | 433.33% | 17.17 | 17.13 | 17.01 | 16.26 | 14.49 | 68.43 | 83.96 | 82.15 | 71.18 | 71.07 | 0.05 | 0.06 | -0.00 | 0.24 | ||
| SHFS | SHF HOLDINGS INC | $0.16 | 154,000 | 67.39% | 0.16 | 0.16 | 0.19 | 0.35 | 0.71 | 39.55 | 29.60 | 26.75 | 83.86 | 84.18 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.69 | 1,900 | 5.56% | 18.35 | 18.30 | 17.76 | 16.53 | 15.63 | 62.41 | 84.24 | 80.91 | 55.82 | 45.53 | 0.23 | 0.23 | -0.00 | 0.26 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.44 | 1,600 | 220.00% | 10.43 | 10.11 | 9.84 | 10.08 | 10.15 | 59.64 | 67.33 | 71.56 | 30.41 | 41.72 | 0.27 | 0.25 | 0.02 | 0.45 | ||
| PBHC | PATHFINDER BANCORP INC | $16.71 | 1,400 | -87.27% | 16.03 | 16.21 | 16.16 | 15.21 | 14.48 | 60.98 | 56.42 | 33.92 | 67.65 | 39.35 | -0.01 | -0.02 | 0.00 | 0.12 | ||
| NSTS | NSTS BANCORP INC | $14.13 | 2,400 | -31.43% | 14.03 | 13.98 | 13.87 | 13.61 | 12.86 | 77.15 | 93.10 | 91.88 | 52.32 | 36.97 | 0.07 | 0.06 | 0.01 | 0.14 | ||
| FNWD | FINWARD BANCORP | $42.82 | 4,000 | -39.39% | 43.29 | 43.72 | 41.77 | 37.38 | 37.07 | 47.51 | 43.88 | 46.36 | 49.42 | 49.81 | 0.28 | 0.50 | -0.22 | 0.17 | ||
| ECBK | ECB BANCORP INC | $20.62 | 10,900 | 43.42% | 20.76 | 20.75 | 20.45 | 19.52 | 18.42 | 49.84 | 21.22 | 42.20 | 9.75 | 39.60 | 0.11 | 0.15 | -0.04 | 0.38 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.30 | 2,300 | 1,050.00% | 17.40 | 17.42 | 17.52 | 17.27 | 17.06 | 44.31 | 35.62 | 49.69 | 39.55 | 54.90 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| CIB | GRUPO CIBEST SA | $100.04 | 512,000 | -0.78% | 98.88 | 98.81 | 90.75 | 81.17 | 75.95 | 58.87 | 58.77 | 62.98 | 22.59 | 30.22 | 2.44 | 2.94 | -0.50 | 0.68 |