| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $54.63 | 7,458,000 | -42.89% | 56.69 | 57.88 | 56.08 | 52.17 | 49.23 | 41.54 | 21.97 | 23.11 | 11.82 | 14.20 | -0.18 | 0.40 | -0.58 | 0.99 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.21 | 25,000 | -43.18% | 22.46 | 22.51 | 21.35 | 20.27 | 20.28 | 52.40 | 53.70 | 62.02 | 17.37 | 26.89 | 0.33 | 0.43 | -0.09 | 0.53 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.63 | 918,000 | -20.59% | 12.80 | 12.98 | 12.63 | 12.37 | 12.44 | 46.11 | 32.45 | 36.58 | 23.54 | 29.13 | -0.01 | 0.07 | -0.07 | 0.68 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.50 | 109,000 | 0.00% | 42.68 | 43.21 | 41.76 | 39.69 | 38.87 | 43.92 | 22.60 | 23.88 | 14.11 | 15.77 | -0.01 | 0.34 | -0.35 | 0.78 | ||
| IBCP | INDEPENDENT BANK CORP | $35.36 | 164,000 | -18.41% | 35.95 | 36.14 | 34.71 | 33.32 | 32.66 | 48.55 | 33.00 | 37.05 | 16.88 | 16.54 | 0.20 | 0.43 | -0.23 | 0.81 | ||
| BANR | BANNER CORP | $60.36 | 324,000 | -40.66% | 61.97 | 63.09 | 63.68 | 63.19 | 63.96 | 40.67 | 22.18 | 21.51 | 23.16 | 22.54 | -0.90 | -0.46 | -0.43 | 0.90 | ||
| BCML | BAYCOM CORP | $29.78 | 47,000 | 35.45% | 30.01 | 30.18 | 29.84 | 29.19 | 28.66 | 48.53 | 29.83 | 34.40 | 22.22 | 29.68 | 0.03 | 0.13 | -0.09 | 0.59 | ||
| TCBK | TRICO BANCSHARES | $48.36 | 340,000 | 53.85% | 49.61 | 50.50 | 49.51 | 47.50 | 44.98 | 41.30 | 16.96 | 17.26 | 13.93 | 14.73 | -0.27 | 0.09 | -0.36 | 0.81 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.60 | 244,000 | 37.85% | 39.09 | 39.99 | 38.15 | 35.54 | 34.01 | 39.54 | 22.40 | 31.93 | 11.44 | 18.95 | -0.17 | 0.43 | -0.59 | 1.49 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.38 | 31,000 | 29.71% | 9.80 | 10.10 | 10.01 | 9.54 | 8.75 | 34.88 | 12.03 | 10.92 | 22.19 | 17.98 | -0.19 | -0.07 | -0.12 | 0.33 | ||
| TBBK | BANCORP INC | $54.13 | 652,000 | -39.96% | 56.61 | 58.16 | 64.54 | 66.49 | 65.49 | 38.44 | 18.77 | 24.10 | 45.74 | 62.04 | -2.80 | -2.63 | -0.17 | 1.43 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.18 | 1,770,000 | 25.27% | 36.41 | 37.18 | 36.69 | 34.45 | 32.19 | 41.42 | 25.52 | 24.33 | 18.59 | 19.69 | -0.33 | 0.01 | -0.34 | 0.92 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.68 | 329,000 | -47.69% | 150.98 | 153.29 | 148.28 | 139.78 | 134.10 | 44.60 | 25.30 | 23.32 | 13.44 | 10.41 | -0.11 | 1.23 | -1.34 | 1.12 | ||
| HYNE | HOYNE BANCORP INC | $14.52 | 21,100 | -2.76% | 14.52 | 14.40 | 14.30 | N/A | N/A | 53.02 | 48.79 | 50.66 | 44.38 | 48.74 | 0.07 | 0.07 | -0.00 | 0.32 | ||
| BOH | BANK OF HAWAII CORP | $78.14 | 801,000 | 17.45% | 78.15 | 77.74 | 73.83 | 69.48 | 68.13 | 55.41 | 54.06 | 51.90 | 23.69 | 22.27 | 1.14 | 1.52 | -0.38 | 0.91 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.80 | 44,700 | -25.50% | 70.79 | 71.99 | 71.39 | 70.04 | 71.37 | 43.24 | 26.73 | 27.12 | 34.03 | 32.88 | -0.51 | -0.15 | -0.36 | 0.68 | ||
| BMA | MACRO BANK INC | $76.76 | 568,000 | -13.02% | 85.70 | 89.43 | 92.00 | 83.67 | 75.20 | 32.74 | 7.42 | 20.00 | 0.79 | 23.74 | -3.36 | -1.82 | -1.54 | 1.13 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.79 | 11,400 | -37.36% | 37.97 | 38.07 | 35.84 | 32.74 | 30.62 | 56.41 | 30.67 | 29.70 | 13.07 | 14.11 | 0.60 | 0.82 | -0.22 | 0.47 | ||
| STBA | S&T BANCORP INC | $42.89 | 326,000 | -20.49% | 43.60 | 43.71 | 41.97 | 40.12 | 39.04 | 49.22 | 43.57 | 49.93 | 22.57 | 26.38 | 0.31 | 0.58 | -0.27 | 0.79 | ||
| GBCI | GLACIER BANCORP INC | $45.88 | 2,063,000 | 23.46% | 48.58 | 50.31 | 48.29 | 45.76 | 45.56 | 36.59 | 15.73 | 15.87 | 10.17 | 11.99 | -0.50 | 0.25 | -0.75 | 1.08 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.18 | 70,400 | -45.85% | 39.91 | 39.94 | 36.38 | 34.75 | 36.30 | 58.50 | 39.83 | 43.42 | 19.36 | 21.61 | 1.07 | 1.28 | -0.20 | 0.72 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $96.39 | 519,000 | -21.95% | 100.59 | 102.16 | 98.46 | 92.73 | 87.43 | 42.44 | 26.36 | 25.63 | 19.84 | 23.30 | -0.36 | 0.74 | -1.10 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.83 | 82,000 | 24.24% | 43.29 | 43.76 | 43.64 | 42.21 | 40.52 | 45.34 | 31.27 | 30.40 | 40.96 | 44.75 | -0.18 | -0.03 | -0.15 | 0.70 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.97 | 1,950,000 | 7.32% | 10.20 | 10.72 | 11.29 | 10.52 | 10.21 | 32.22 | 9.39 | 14.79 | 0.00 | 13.06 | -0.48 | -0.29 | -0.19 | 1.29 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.81 | 63,000 | -27.59% | 63.35 | 63.42 | 63.01 | 61.19 | 60.46 | 48.88 | 39.99 | 43.43 | 32.71 | 39.30 | 0.02 | 0.19 | -0.17 | 0.68 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.31 | 96,000 | -31.43% | 42.79 | 42.86 | 43.15 | 42.22 | 41.33 | 52.74 | 60.91 | 58.57 | 76.73 | 76.55 | -0.02 | -0.10 | 0.08 | 0.59 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.15 | 65,000 | -15.58% | 31.76 | 32.65 | 33.13 | 34.86 | 37.02 | 34.14 | 11.41 | 13.17 | 2.57 | 5.50 | -0.72 | -0.42 | -0.30 | 0.77 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.71 | 62,400 | 4.00% | 25.12 | 25.11 | 24.29 | 23.10 | N/A | 49.23 | 31.91 | 43.39 | 15.07 | 21.41 | 0.23 | 0.33 | -0.10 | 0.39 | ||
| CCB | COASTAL FINANCIAL CORP | $74.80 | 201,000 | -39.82% | 79.97 | 83.95 | 101.28 | 104.45 | 102.52 | 28.02 | 19.32 | 24.98 | 60.47 | 73.29 | -7.22 | -7.03 | -0.19 | 1.03 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.67 | 1,456,000 | -51.21% | 95.90 | 97.55 | 97.64 | 93.90 | 97.91 | 42.06 | 27.45 | 25.07 | 15.82 | 14.22 | -1.06 | -0.35 | -0.71 | 1.24 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.09 | 81,000 | 26.56% | 105.72 | 109.17 | 107.57 | 104.06 | 100.15 | 42.99 | 16.08 | 19.14 | 17.18 | 20.06 | -1.37 | -0.43 | -0.93 | 0.64 | ||
| HOMB | HOME BANCSHARES INC | $27.97 | 2,098,000 | -12.84% | 28.67 | 29.25 | 28.81 | 28.19 | 28.49 | 41.03 | 22.84 | 21.00 | 16.55 | 15.52 | -0.22 | -0.00 | -0.22 | 0.94 | ||
| PRK | PARK NATIONAL CORP | $168.78 | 77,400 | -16.77% | 170.65 | 172.07 | 164.55 | 160.68 | 163.75 | 50.01 | 32.23 | 31.55 | 21.98 | 22.09 | 0.98 | 2.15 | -1.17 | 0.85 | ||
| INBK | FIRST INTERNET BANCORP | $20.41 | 37,000 | -59.34% | 20.41 | 21.01 | 21.33 | 20.54 | 22.50 | 44.86 | 30.24 | 30.27 | 54.03 | 48.07 | -0.35 | -0.28 | -0.06 | 1.12 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.47 | 215,000 | -61.40% | 27.48 | 27.52 | 25.99 | 24.63 | 24.29 | 45.55 | 22.41 | 26.06 | 5.93 | 10.57 | 0.27 | 0.53 | -0.26 | 0.74 | ||
| NEWT | NEWTEKONE INC | $12.30 | 133,000 | -45.71% | 12.70 | 13.06 | 12.93 | 11.83 | 11.67 | 40.44 | 16.76 | 20.94 | 19.06 | 25.86 | -0.20 | -0.07 | -0.12 | 1.02 | ||
| BFC | BANK FIRST CORP | $138.25 | 80,000 | -29.20% | 141.04 | 144.48 | 135.57 | 131.34 | 126.41 | 46.42 | 17.55 | 17.77 | 8.48 | 7.43 | 0.41 | 2.02 | -1.60 | 0.61 | ||
| TRMK | TRUSTMARK CORP | $43.42 | 459,000 | -43.40% | 43.91 | 43.91 | 41.96 | 40.30 | 39.01 | 51.40 | 47.26 | 48.27 | 22.14 | 24.13 | 0.45 | 0.68 | -0.24 | 0.85 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.32 | 1,578,000 | 33.05% | 46.94 | 48.52 | 51.78 | 49.32 | 48.05 | 35.96 | 22.02 | 36.63 | 38.06 | 58.49 | -1.70 | -1.45 | -0.25 | 1.15 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.38 | 46,200 | -27.81% | 5.37 | 5.38 | 5.23 | 5.24 | 5.29 | 54.52 | 52.00 | 53.79 | 34.03 | 40.44 | 0.04 | 0.04 | -0.01 | 0.50 | ||
| SYBT | STOCK YARDS BANCORP INC | $64.64 | 139,000 | 12.10% | 67.04 | 68.20 | 67.75 | 67.40 | 71.86 | 37.90 | 15.38 | 15.78 | 9.93 | 11.01 | -0.76 | -0.21 | -0.54 | 0.77 | ||
| RNST | RENASANT CORP | $38.91 | 1,037,000 | -23.07% | 39.55 | 39.99 | 37.97 | 36.56 | 36.78 | 48.78 | 29.74 | 28.17 | 18.13 | 16.20 | 0.25 | 0.60 | -0.35 | 0.92 | ||
| HTH | HILLTOP HOLDINGS INC | $38.30 | 331,000 | -43.32% | 38.33 | 38.77 | 36.65 | 35.02 | 33.39 | 52.81 | 31.15 | 31.71 | 17.11 | 18.16 | 0.37 | 0.61 | -0.24 | 0.88 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.11 | 143,000 | -29.90% | 51.99 | 51.93 | 50.44 | 49.05 | 49.06 | 48.22 | 38.25 | 49.46 | 16.40 | 24.86 | 0.32 | 0.56 | -0.23 | 0.64 | ||
| MTB | M&T BANK CORP | $219.50 | 1,160,000 | -41.68% | 224.67 | 228.59 | 217.88 | 202.92 | 197.65 | 45.69 | 24.58 | 22.18 | 10.57 | 11.67 | 0.65 | 2.88 | -2.23 | 0.93 | ||
| MCBS | METROCITY BANKSHARES INC | $28.45 | 76,000 | -12.64% | 28.74 | 29.09 | 28.00 | 27.24 | 27.95 | 48.92 | 22.90 | 23.25 | 17.54 | 18.49 | 0.12 | 0.27 | -0.15 | 0.90 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.98 | 199,000 | -32.77% | 63.31 | 64.51 | 62.22 | 59.66 | 58.55 | 39.29 | 12.43 | 12.70 | 4.19 | 6.33 | -0.16 | 0.51 | -0.67 | 0.83 | ||
| FULT | FULTON FINANCIAL CORP | $20.89 | 1,548,000 | -47.11% | 21.52 | 21.81 | 20.76 | 19.42 | 18.94 | 45.89 | 24.14 | 20.01 | 12.87 | 9.83 | 0.10 | 0.33 | -0.23 | 0.96 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.21 | 779,000 | -31.67% | 142.83 | 143.44 | 137.76 | 131.24 | 130.15 | 47.45 | 26.73 | 27.99 | 16.66 | 15.12 | 0.91 | 1.86 | -0.95 | 0.95 | ||
| BMRC | BANK OF MARIN BANCORP | $25.06 | 94,000 | -19.66% | 26.29 | 26.81 | 26.69 | 26.16 | 24.78 | 37.14 | 28.18 | 35.75 | 15.73 | 23.25 | -0.34 | -0.10 | -0.24 | 0.74 | ||
| SRBK | SR BANCORP INC | $16.57 | 35,000 | -38.27% | 16.83 | 17.14 | 16.70 | 15.95 | 15.02 | 43.53 | 24.39 | 30.23 | 20.77 | 25.37 | -0.03 | 0.08 | -0.11 | 0.26 | ||
| TFSL | TFS FINANCIAL CORP | $14.33 | 803,000 | -6.41% | 14.62 | 14.69 | 14.29 | 13.98 | 13.58 | 47.16 | 23.16 | 22.73 | 14.13 | 14.52 | 0.00 | 0.11 | -0.11 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.97 | 621,000 | -53.97% | 13.28 | 13.32 | 13.44 | 13.52 | 13.76 | 41.86 | 38.78 | 40.32 | 26.33 | 36.69 | -0.08 | -0.04 | -0.04 | 0.68 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.67 | 172,000 | -38.35% | 59.60 | 60.66 | 59.49 | 59.34 | 61.33 | 44.42 | 27.95 | 27.69 | 31.37 | 29.80 | -0.29 | 0.06 | -0.36 | 0.67 | ||
| EGBN | EAGLE BANCORP INC | $25.36 | 293,000 | -37.66% | 25.97 | 26.49 | 24.30 | 21.52 | 20.24 | 47.72 | 37.95 | 42.19 | 22.35 | 28.78 | 0.29 | 0.59 | -0.30 | 0.91 | ||
| IBN | ICICI BANK LTD | $30.22 | 3,865,000 | 5.51% | 30.70 | 30.80 | 30.38 | 30.61 | 31.75 | 45.25 | 24.85 | 32.61 | 8.36 | 21.85 | 0.05 | 0.12 | -0.07 | 0.65 | ||
| CVBF | CVB FINANCIAL CORP | $19.56 | 1,254,000 | -40.17% | 20.04 | 20.39 | 19.87 | 19.48 | 19.54 | 43.47 | 22.08 | 22.99 | 15.52 | 17.16 | -0.10 | 0.07 | -0.16 | 0.77 | ||
| RF | REGIONS FINANCIAL CORP | $27.97 | 11,452,000 | -45.65% | 29.09 | 29.69 | 28.66 | 26.87 | 25.80 | 41.12 | 19.77 | 20.08 | 10.80 | 13.90 | -0.06 | 0.25 | -0.31 | 1.10 | ||
| BCH | BANK OF CHILE | $40.29 | 455,000 | 22.64% | 42.33 | 43.61 | 41.69 | 38.56 | 34.06 | 38.16 | 10.44 | 17.77 | 4.07 | 12.59 | -0.21 | 0.30 | -0.51 | 0.53 | ||
| TFC | TRUIST FINANCIAL CORP | $49.55 | 6,514,000 | -43.52% | 50.97 | 52.52 | 51.17 | 48.23 | 45.91 | 41.52 | 18.99 | 19.52 | 12.55 | 13.34 | -0.37 | 0.12 | -0.49 | 1.12 | ||
| CHCO | CITY HOLDING CO | $120.96 | 69,000 | -46.92% | 123.06 | 124.89 | 123.61 | 122.37 | 122.86 | 40.53 | 23.57 | 27.99 | 15.59 | 17.88 | -0.67 | -0.01 | -0.66 | 0.56 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.74 | 2,114,000 | 2.27% | 52.73 | 53.52 | 53.40 | 52.59 | 55.80 | 41.74 | 26.34 | 28.17 | 21.10 | 21.56 | -0.40 | -0.13 | -0.27 | 0.79 | ||
| MVBF | MVB FINANCIAL CORP | $26.83 | 29,600 | -51.48% | 27.65 | 28.14 | 27.42 | 26.98 | 24.81 | 42.24 | 24.60 | 27.65 | 16.37 | 26.08 | -0.11 | 0.08 | -0.18 | 0.77 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.87 | 1,863,000 | 34.80% | 32.50 | 33.13 | 32.19 | 31.84 | 33.80 | 37.95 | 23.99 | 28.83 | 16.06 | 23.01 | -0.18 | 0.13 | -0.32 | 0.92 | ||
| BANF | BANCFIRST CORP | $113.01 | 146,000 | -19.34% | 114.02 | 115.39 | 112.31 | 112.53 | 119.91 | 48.55 | 30.37 | 30.42 | 23.81 | 25.70 | 0.03 | 0.66 | -0.63 | 0.75 | ||
| PB | PROSPERITY BANCSHARES INC | $70.91 | 1,385,000 | -19.71% | 71.92 | 72.69 | 71.80 | 69.36 | 69.17 | 45.75 | 24.75 | 25.17 | 18.00 | 20.50 | -0.17 | 0.18 | -0.35 | 0.77 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.68 | 665,000 | -31.58% | 41.07 | 41.27 | 40.36 | 38.85 | 38.51 | 48.93 | 34.94 | 35.58 | 20.07 | 21.61 | 0.06 | 0.26 | -0.20 | 0.86 | ||
| FITB | FIFTH THIRD BANCORP | $49.84 | 9,162,000 | -45.17% | 51.70 | 52.69 | 50.51 | 46.87 | 44.58 | 42.94 | 23.97 | 26.90 | 11.53 | 14.98 | -0.02 | 0.55 | -0.57 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.97 | 18,939,000 | -51.80% | 17.39 | 17.88 | 17.80 | 16.96 | 16.84 | 42.33 | 19.69 | 18.22 | 12.97 | 12.88 | -0.21 | -0.09 | -0.12 | 1.10 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.57 | 14,700 | 93.42% | 6.84 | 6.89 | 7.06 | 7.87 | 10.10 | 43.54 | 12.81 | 21.92 | 16.21 | 31.68 | -0.07 | -0.05 | -0.02 | 0.26 | ||
| LARK | LANDMARK BANCORP INC | $27.88 | 3,600 | -37.93% | 27.85 | 27.87 | 27.20 | 26.55 | 26.07 | 52.56 | 60.10 | 60.37 | 62.76 | 69.63 | 0.22 | 0.23 | -0.02 | 0.15 | ||
| BBD | BANK BRADESCO | $4.08 | 27,707,000 | -41.11% | 4.07 | 4.06 | 3.76 | 3.60 | 3.30 | 55.89 | 57.26 | 63.04 | 18.99 | 25.61 | 0.08 | 0.10 | -0.02 | 0.64 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.78 | 578,000 | 197.94% | 4.30 | 4.44 | 4.40 | 4.22 | 3.63 | 27.98 | 10.15 | 15.62 | 0.00 | 12.30 | -0.11 | -0.04 | -0.07 | 0.51 | ||
| STEL | STELLAR BANCORP INC | $37.89 | 362,000 | -26.57% | 38.24 | 38.52 | 34.81 | 32.72 | 31.05 | 56.11 | 24.30 | 25.69 | 8.72 | 11.28 | 0.85 | 1.20 | -0.35 | 0.74 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.40 | 5,224,000 | -46.79% | 72.57 | 72.11 | 67.54 | 62.96 | 60.16 | 54.63 | 44.37 | 62.81 | 4.76 | 15.09 | 1.56 | 1.87 | -0.32 | 1.24 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.90 | 1,200 | -36.84% | 20.20 | 20.38 | 20.50 | 19.89 | 19.40 | 40.78 | 11.14 | 12.85 | 29.19 | 26.96 | -0.14 | -0.05 | -0.09 | 0.14 | ||
| MBWM | MERCANTILE BANK CORP | $52.54 | 66,000 | -35.29% | 53.19 | 53.68 | 51.33 | 48.50 | 47.51 | 49.39 | 31.15 | 32.57 | 18.17 | 20.27 | 0.33 | 0.69 | -0.36 | 0.80 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.81 | 39,500 | -38.28% | 14.02 | 14.15 | 14.10 | 13.84 | 13.94 | 43.71 | 23.29 | 21.37 | 18.73 | 20.21 | -0.07 | -0.00 | -0.06 | 0.31 | ||
| RBKB | RHINEBECK BANCORP INC | $15.84 | 5,200 | -50.48% | 15.62 | 14.43 | 13.02 | 11.85 | 12.04 | 71.66 | 89.82 | 92.73 | 82.21 | 84.60 | 0.97 | 0.89 | 0.08 | 0.09 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.49 | 10,100 | -47.12% | 10.70 | 10.93 | 10.54 | 10.02 | 9.47 | 43.58 | 18.03 | 21.43 | 15.07 | 17.25 | -0.02 | 0.07 | -0.09 | 0.46 | ||
| UBCP | UNITED BANCORP INC | $15.04 | 2,200 | -18.52% | 14.74 | 14.48 | 14.28 | 13.73 | 13.86 | 61.33 | 74.16 | 80.87 | 69.37 | 73.42 | 0.24 | 0.18 | 0.06 | 0.16 | ||
| WSBK | WINCHESTER BANCORP INC | $12.98 | 1,700 | 6.25% | 13.12 | 12.60 | 11.48 | 10.56 | 9.95 | 68.30 | 81.29 | 85.47 | 8.61 | 17.34 | 0.53 | 0.55 | -0.02 | -0.16 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.01 | 20,700 | 263.16% | 16.11 | 16.16 | 16.12 | 15.82 | 15.65 | 45.45 | 18.75 | 21.54 | 17.52 | 27.82 | -0.01 | 0.02 | -0.03 | 0.20 | ||
| SHFS | SHF HOLDINGS INC | $0.82 | 63,000 | 751.35% | 0.91 | 0.94 | 1.08 | 1.73 | 2.48 | 36.12 | 32.64 | 36.03 | 46.33 | 66.14 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.48 | 264,000 | 0.38% | 13.84 | 13.99 | 13.26 | 11.40 | 10.30 | 47.66 | 26.52 | 23.90 | 13.01 | 10.51 | 0.12 | 0.27 | -0.15 | 0.63 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 250 | -91.67% | 16.73 | 16.83 | 16.97 | 16.51 | 16.29 | 46.79 | 24.24 | 24.28 | 30.29 | 31.42 | -0.06 | -0.04 | -0.02 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.68 | 3,500 | -46.15% | 43.10 | 43.58 | 43.73 | 44.26 | 45.82 | 35.82 | 11.44 | 13.58 | 7.39 | 4.48 | -0.36 | -0.22 | -0.14 | 0.11 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.85 | 3,200 | 276.47% | 8.01 | 8.12 | 7.75 | 7.12 | 7.18 | 44.64 | 14.70 | 8.70 | 7.38 | 5.27 | -0.00 | 0.07 | -0.08 | 0.54 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.46 | 47,500 | 541.89% | 5.30 | 5.18 | 4.75 | 4.42 | 4.40 | 71.48 | 59.88 | 56.47 | 29.04 | 16.17 | 0.18 | 0.18 | -0.00 | 0.39 | ||
| CLST | CATALYST BANCORP INC | $16.45 | 1,400 | -17.65% | 16.36 | 16.07 | 15.76 | 15.04 | 13.78 | 60.11 | 72.40 | 75.56 | 15.01 | 35.71 | 0.26 | 0.22 | 0.04 | 0.17 | ||
| NSTS | NSTS BANCORP INC | $12.26 | 400 | -66.67% | 12.32 | 12.34 | 12.43 | 11.83 | 11.93 | 46.30 | 26.02 | 30.02 | 39.98 | 43.83 | -0.03 | -0.02 | -0.01 | 0.13 | ||
| MBBC | MARATHON BANCORP INC | $14.64 | 400 | -89.74% | 13.49 | 13.40 | 12.76 | 11.90 | 11.02 | 79.67 | 90.86 | 73.19 | 81.34 | 49.41 | 0.34 | 0.27 | 0.07 | 0.14 | ||
| LNKB | LINKBANCORP INC | $8.83 | 171,000 | 15.54% | 9.00 | 9.10 | 8.73 | 8.05 | 7.60 | 47.82 | 21.84 | 22.79 | 15.27 | 16.29 | 0.04 | 0.12 | -0.08 | 0.51 | ||
| MGYR | MAGYAR BANCORP INC | $18.45 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.51 | 8,100 | -37.69% | 15.51 | 15.47 | 15.21 | 14.58 | 13.96 | 55.37 | 46.33 | 43.91 | 38.45 | 31.01 | 0.08 | 0.10 | -0.02 | 0.14 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.60 | 2,900 | 123.08% | 4.76 | 4.71 | 4.58 | 4.34 | 3.70 | 47.28 | 28.82 | 32.94 | 19.88 | 23.66 | 0.03 | 0.06 | -0.03 | 0.05 | ||
| IROQ | IF BANCORP INC | $27.91 | 3,000 | -81.60% | 27.73 | 27.65 | 27.23 | 26.56 | 25.74 | 60.01 | 28.83 | 28.69 | 34.42 | 31.83 | 0.17 | 0.19 | -0.01 | 0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 18,000 | 205.08% | 3.80 | 3.69 | 3.40 | 3.24 | 3.08 | 61.99 | 74.21 | 70.44 | 33.99 | 26.32 | 0.12 | 0.13 | -0.00 | 0.18 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.62 | 508,000 | -30.79% | 12.97 | 13.18 | 12.80 | 11.72 | 10.77 | 43.50 | 22.88 | 25.15 | 15.66 | 18.25 | -0.02 | 0.10 | -0.12 | 0.85 |