Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | 230,000 | 39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
FHN | FIRST HORIZON CORP | $20.28 | 25,187,000 | 3.10% | 22.13 | 22.38 | 22.37 | 21.73 | 20.74 | 33.66 | 13.03 | 26.35 | 3.72 | 14.60 | -0.39 | -0.07 | -0.32 | 0.89 | ||
GABC | GERMAN AMERICAN BANCORP INC | $38.17 | 110,000 | -38.20% | 38.51 | 39.06 | 40.04 | 39.55 | 39.06 | 41.97 | 35.79 | 43.15 | 67.60 | 74.38 | -0.58 | -0.51 | -0.06 | 0.66 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.80 | 7,000 | -20.45% | 38.83 | 38.74 | 39.48 | 38.38 | 37.32 | 48.73 | 34.87 | 52.48 | 62.76 | 80.12 | -0.14 | -0.21 | 0.07 | 0.43 | ||
BCH | BANK OF CHILE | $32.74 | 290,000 | -39.20% | 31.33 | 30.78 | 29.91 | 29.58 | 28.25 | 67.92 | 89.30 | 86.25 | 99.38 | 88.74 | 0.67 | 0.45 | 0.21 | 0.54 | ||
BCML | BAYCOM CORP | $27.15 | 16,600 | -44.67% | 27.89 | 28.42 | 29.04 | 28.22 | 27.35 | 36.65 | 19.60 | 30.60 | 52.51 | 65.94 | -0.46 | -0.37 | -0.10 | 0.64 | ||
RBCAA | REPUBLIC BANCORP INC | $70.99 | 41,300 | 26.69% | 70.59 | 71.69 | 73.52 | 72.53 | 69.66 | 46.28 | 36.92 | 38.86 | 76.45 | 78.99 | -1.10 | -1.01 | -0.08 | 0.71 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.12 | 180,000 | -68.53% | 56.09 | 57.23 | 58.53 | 56.82 | 56.00 | 31.84 | 12.88 | 26.77 | 31.51 | 54.62 | -1.22 | -0.78 | -0.44 | 0.84 | ||
CATY | CATHAY GENERAL BANCORP | $45.89 | 388,000 | -23.62% | 47.92 | 48.11 | 48.53 | 47.09 | 45.67 | 39.70 | 32.20 | 51.14 | 40.97 | 61.63 | -0.44 | -0.18 | -0.26 | 1.02 | ||
BKU | BANKUNITED INC | $36.23 | 1,635,000 | -27.11% | 38.53 | 38.38 | 38.32 | 37.16 | 36.53 | 40.20 | 25.57 | 41.07 | 19.75 | 34.07 | -0.25 | 0.06 | -0.31 | 1.27 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $22.25 | 24,000 | 41.18% | 22.81 | 22.76 | 22.64 | 22.47 | 21.16 | 45.08 | 34.80 | 55.37 | 37.19 | 56.22 | -0.05 | 0.01 | -0.06 | 0.82 | ||
SMBK | SMARTFINANCIAL INC | $34.50 | 119,000 | -26.09% | 34.58 | 35.30 | 35.89 | 34.81 | 33.40 | 43.18 | 31.72 | 30.04 | 67.41 | 59.89 | -0.53 | -0.45 | -0.09 | 0.75 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $27.16 | 153,000 | -19.05% | 27.75 | 28.18 | 29.57 | 29.51 | 29.63 | 39.40 | 23.82 | 31.68 | 51.76 | 62.71 | -0.69 | -0.62 | -0.07 | 0.68 | ||
HONE | HARBORONE BANCORP INC | $13.48 | 1,092,000 | 40.00% | 13.73 | 13.66 | 13.05 | 12.39 | 11.77 | 50.23 | 42.07 | 55.43 | 31.45 | 43.64 | 0.14 | 0.23 | -0.09 | 0.77 | ||
BANF | BANCFIRST CORP | $112.93 | 171,000 | -10.00% | 121.92 | 125.07 | 128.25 | 126.78 | 121.56 | 28.79 | 10.05 | 19.73 | 18.11 | 37.52 | -3.35 | -2.12 | -1.22 | 0.77 | ||
FBP | FIRST BANCORP | $20.58 | 1,239,000 | -50.85% | 21.38 | 21.71 | 21.74 | 21.27 | 20.33 | 38.90 | 22.64 | 39.06 | 22.78 | 41.19 | -0.23 | -0.09 | -0.15 | 1.10 | ||
FRST | PRIMIS FINANCIAL CORP | $9.65 | 103,000 | 11.96% | 10.23 | 10.40 | 10.81 | 10.75 | 10.35 | 30.12 | 9.10 | 16.43 | 16.90 | 30.46 | -0.27 | -0.20 | -0.07 | 0.82 | ||
PRK | PARK NATIONAL CORP | $155.08 | 82,000 | -31.67% | 157.97 | 160.95 | 165.93 | 165.98 | 163.23 | 39.76 | 25.86 | 32.68 | 56.49 | 66.02 | -3.11 | -2.57 | -0.54 | 0.87 | ||
CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.63 | 235,000 | -25.87% | 57.05 | 58.12 | 58.66 | 57.40 | 58.35 | 40.60 | 25.52 | 37.08 | 46.90 | 57.18 | -0.76 | -0.45 | -0.31 | 0.84 | ||
KRNY | KEARNY FINANCIAL CORP | $6.48 | 395,000 | -54.02% | 6.66 | 6.61 | 6.50 | 6.39 | 6.49 | 45.75 | 27.62 | 48.89 | 22.01 | 40.75 | 0.03 | 0.04 | -0.02 | 0.81 | ||
BANR | BANNER CORP | $61.75 | 469,000 | 1.74% | 62.64 | 63.86 | 65.14 | 64.64 | 64.86 | 39.91 | 27.46 | 34.48 | 57.32 | 63.42 | -0.95 | -0.80 | -0.15 | 0.94 | ||
FBK | FB FINANCIAL CORP | $52.11 | 459,000 | -36.34% | 56.73 | 56.18 | 53.79 | 49.96 | 48.71 | 38.69 | 13.71 | 31.72 | 2.78 | 12.38 | 0.34 | 1.05 | -0.71 | 1.01 | ||
RVSB | RIVERVIEW BANCORP INC | $5.06 | 62,300 | -42.84% | 5.20 | 5.22 | 5.10 | 5.26 | 5.45 | 45.39 | 29.65 | 49.16 | 23.62 | 40.07 | 0.01 | 0.03 | -0.02 | 0.53 | ||
WABC | WESTAMERICA BANCORPORATION | $46.65 | 198,000 | -2.94% | 46.64 | 47.99 | 48.77 | 48.81 | 49.30 | 42.65 | 25.06 | 26.76 | 45.29 | 44.52 | -0.80 | -0.63 | -0.17 | 0.65 | ||
HBAN | HUNTINGTON BANCSHARES INC | $15.50 | 76,956,000 | 53.16% | 16.11 | 16.69 | 17.05 | 16.74 | 16.12 | 32.51 | 15.53 | 22.92 | 41.55 | 46.92 | -0.43 | -0.29 | -0.14 | 1.12 | ||
FBLA | FB BANCORP INC | $11.69 | 99,000 | 47.76% | 11.93 | 12.03 | 11.91 | 11.67 | 11.48 | 34.74 | 14.20 | 22.57 | 10.42 | 20.36 | -0.05 | -0.00 | -0.05 | 0.52 | ||
BOKF | BOK FINANCIAL CORP | $107.76 | 269,000 | -24.65% | 111.46 | 111.66 | 110.08 | 104.71 | 103.37 | 43.90 | 23.66 | 35.59 | 15.84 | 25.65 | -0.36 | 0.49 | -0.85 | 0.91 | ||
HWC | HANCOCK WHITNEY CORP | $55.27 | 1,371,000 | 5.54% | 60.13 | 61.40 | 61.83 | 59.75 | 57.20 | 31.78 | 5.99 | 20.85 | 14.21 | 35.12 | -1.34 | -0.50 | -0.84 | 1.19 | ||
HOMB | HOME BANCSHARES INC | $27.15 | 2,201,000 | 13.51% | 27.53 | 27.99 | 28.73 | 28.66 | 28.63 | 41.96 | 28.71 | 37.99 | 55.89 | 63.93 | -0.50 | -0.40 | -0.09 | 0.95 | ||
BSAC | BANCO SANTANDER CHILE | $27.79 | 300,000 | 35.14% | 26.85 | 26.64 | 25.48 | 24.82 | 23.56 | 68.87 | 92.65 | 86.12 | 100.00 | 85.92 | 0.50 | 0.44 | 0.06 | 0.67 | ||
IBN | ICICI BANK LTD | $32.94 | 10,226,000 | 88.32% | 31.37 | 31.08 | 31.79 | 32.66 | 31.59 | 70.71 | 91.06 | 89.01 | 99.21 | 99.47 | 0.06 | -0.20 | 0.26 | 0.72 | ||
FRME | FIRST MERCHANTS CORP | $35.71 | 367,000 | -21.24% | 37.02 | 37.74 | 39.21 | 38.89 | 39.35 | 35.34 | 16.95 | 24.77 | 41.85 | 57.92 | -0.93 | -0.75 | -0.18 | 0.89 | ||
HOPE | HOPE BANCORP INC | $10.23 | 800,000 | -25.65% | 10.74 | 10.76 | 10.79 | 10.69 | 10.72 | 40.49 | 22.07 | 36.56 | 21.31 | 39.21 | -0.10 | -0.03 | -0.07 | 0.94 | ||
BVFL | BV FINANCIAL INC | $14.70 | 10,700 | -33.13% | 15.17 | 15.72 | 16.21 | 15.76 | 15.64 | 22.74 | 4.85 | 10.08 | 22.32 | 24.24 | -0.42 | -0.32 | -0.11 | 0.47 | ||
TFIN | TRIUMPH FINANCIAL INC | $52.72 | 395,000 | -55.62% | 48.83 | 50.04 | 55.05 | 57.24 | 61.60 | 53.26 | 59.90 | 41.00 | 95.31 | 87.68 | -1.79 | -2.39 | 0.59 | 1.36 | ||
MVBF | MVB FINANCIAL CORP | $25.15 | 59,000 | 28.26% | 26.39 | 25.71 | 24.56 | 23.31 | 20.79 | 46.13 | 46.60 | 63.20 | 10.13 | 21.13 | 0.47 | 0.60 | -0.13 | 0.77 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.90 | 879,000 | -46.53% | 31.15 | 31.76 | 31.70 | 30.28 | 29.80 | 39.26 | 24.10 | 37.03 | 34.55 | 53.75 | -0.42 | -0.16 | -0.26 | 0.90 | ||
STEL | STELLAR BANCORP INC | $29.23 | 349,000 | 42.45% | 30.33 | 30.32 | 30.44 | 29.66 | 28.53 | 41.44 | 30.98 | 49.54 | 26.84 | 46.71 | -0.21 | -0.07 | -0.15 | 0.75 | ||
MBIN | MERCHANTS BANCORP | $30.91 | 362,000 | -2.69% | 31.82 | 31.90 | 32.14 | 32.55 | 34.62 | 40.25 | 31.71 | 47.94 | 26.40 | 52.77 | -0.19 | -0.11 | -0.08 | 0.93 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $32.49 | 2,557,000 | 5.92% | 31.80 | 30.75 | 36.20 | 44.05 | 52.46 | 50.05 | 75.70 | 75.19 | 81.91 | 82.83 | -0.51 | -1.42 | 0.91 | 1.12 | ||
SYBT | STOCK YARDS BANCORP INC | $66.47 | 131,000 | -11.49% | 68.57 | 69.67 | 74.47 | 75.69 | 73.74 | 37.50 | 28.19 | 40.71 | 51.72 | 67.09 | -2.15 | -2.04 | -0.11 | 0.75 | ||
OSBC | OLD SECOND BANCORP INC | $17.07 | 364,000 | -27.05% | 17.31 | 17.40 | 17.77 | 17.67 | 17.40 | 43.85 | 34.68 | 52.68 | 47.03 | 66.76 | -0.18 | -0.17 | -0.01 | 0.82 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $17.69 | 331,000 | -38.13% | 18.03 | 17.91 | 17.87 | 17.70 | 17.48 | 46.80 | 31.39 | 43.50 | 42.44 | 61.57 | 0.01 | 0.03 | -0.02 | 0.94 | ||
TFSL | TFS FINANCIAL CORP | $12.92 | 472,000 | -40.25% | 13.24 | 13.24 | 13.35 | 13.17 | 12.99 | 43.33 | 22.12 | 31.28 | 19.95 | 33.88 | -0.08 | -0.04 | -0.05 | 0.68 | ||
EQBK | EQUITY BANCSHARES INC | $39.97 | 154,000 | -30.63% | 40.67 | 40.75 | 40.74 | 40.27 | 40.42 | 45.57 | 34.02 | 49.02 | 31.81 | 50.39 | -0.16 | -0.04 | -0.12 | 0.78 | ||
CBSH | COMMERCE BANCSHARES INC | $53.68 | 1,707,000 | -18.29% | 57.18 | 58.21 | 59.93 | 61.28 | 62.10 | 32.20 | 9.01 | 22.23 | 24.57 | 46.54 | -1.36 | -0.85 | -0.52 | 0.80 | ||
PEBO | PEOPLES BANCORP INC | $28.15 | 254,000 | 24.51% | 29.26 | 29.67 | 30.03 | 30.03 | 30.24 | 37.10 | 18.77 | 28.79 | 26.99 | 43.41 | -0.46 | -0.26 | -0.20 | 0.71 | ||
GBFH | GBANK FINANCIAL HOLDINGS INC | $39.62 | 47,500 | 81.30% | 40.81 | 40.45 | 39.93 | 39.09 | N/A | 46.61 | 38.18 | 55.28 | 21.73 | 38.52 | 0.11 | 0.25 | -0.14 | 0.88 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $31.53 | 578,000 | -43.17% | 32.85 | 33.37 | 35.01 | 35.54 | 35.58 | 33.45 | 18.58 | 33.98 | 42.15 | 62.40 | -0.85 | -0.72 | -0.13 | 0.93 | ||
FCBC | FIRST COMMUNITY BANKSHARES INC | $32.32 | 43,000 | -2.93% | 33.22 | 34.23 | 35.94 | 37.34 | 38.55 | 32.52 | 17.99 | 23.19 | 54.73 | 64.64 | -1.08 | -0.96 | -0.11 | 0.74 | ||
HTBK | HERITAGE COMMERCE CORP | $9.58 | 432,000 | -18.03% | 9.73 | 9.86 | 9.99 | 9.87 | 9.68 | 42.68 | 31.90 | 43.71 | 52.04 | 64.04 | -0.12 | -0.09 | -0.03 | 0.87 | ||
FITB | FIFTH THIRD BANCORP | $40.89 | 14,490,000 | -11.35% | 42.61 | 43.75 | 44.20 | 42.64 | 41.30 | 34.40 | 18.16 | 25.53 | 37.71 | 43.75 | -0.86 | -0.48 | -0.38 | 1.14 | ||
WAL | WESTERN ALLIANCE BANCORPORATION | $72.48 | 3,482,000 | -54.57% | 79.28 | 83.48 | 85.42 | 81.74 | 80.27 | 33.39 | 18.66 | 27.87 | 38.32 | 48.26 | -3.34 | -1.89 | -1.46 | 1.65 | ||
GBCI | GLACIER BANCORP INC | $43.94 | 2,501,000 | 34.97% | 47.11 | 47.97 | 47.84 | 45.79 | 45.63 | 35.15 | 25.24 | 41.40 | 16.75 | 37.23 | -0.60 | -0.17 | -0.42 | 1.08 | ||
INBK | FIRST INTERNET BANCORP | $20.84 | 81,500 | 35.83% | 21.76 | 22.46 | 23.46 | 24.22 | 26.20 | 35.49 | 19.90 | 30.10 | 48.52 | 62.12 | -0.70 | -0.60 | -0.10 | 1.17 | ||
MTB | M&T BANK CORP | $180.67 | 3,050,000 | -4.06% | 185.06 | 191.50 | 194.54 | 192.42 | 187.51 | 34.02 | 19.93 | 20.85 | 34.86 | 36.46 | -4.22 | -2.89 | -1.33 | 0.97 | ||
BFC | BANK FIRST CORP | $120.95 | 95,000 | -54.98% | 128.89 | 126.53 | 126.25 | 122.62 | 113.48 | 41.23 | 30.40 | 54.95 | 29.74 | 53.75 | 0.07 | 0.68 | -0.62 | 0.60 | ||
WAFD | WAFD INC | $28.07 | 771,000 | -7.22% | 28.95 | 29.75 | 30.60 | 30.00 | 29.54 | 32.57 | 21.14 | 23.30 | 37.01 | 47.57 | -0.67 | -0.50 | -0.17 | 0.92 | ||
OBK | ORIGIN BANCORP INC | $32.84 | 139,000 | -52.40% | 33.92 | 34.48 | 36.16 | 36.11 | 35.54 | 36.57 | 22.63 | 33.28 | 49.70 | 61.96 | -0.85 | -0.74 | -0.11 | 0.82 | ||
BANC | BANC OF CALIFORNIA INC | $16.05 | 4,714,000 | -45.52% | 17.02 | 16.85 | 16.50 | 15.41 | 14.96 | 43.38 | 19.92 | 30.57 | 11.25 | 21.21 | 0.00 | 0.17 | -0.17 | 1.13 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.88 | 73,000 | -30.48% | 102.13 | 102.42 | 99.76 | 97.29 | 89.28 | 46.63 | 36.03 | 46.72 | 24.31 | 34.75 | 0.23 | 0.73 | -0.50 | 0.66 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,695.00 | 141,000 | -25.79% | 1,736.41 | 1,773.30 | 1,870.26 | 1,916.21 | 1,928.01 | 39.02 | 23.65 | 27.06 | 50.08 | 62.87 | -51.71 | -47.65 | -4.06 | 1.09 | ||
TCBK | TRICO BANCSHARES | $41.17 | 89,000 | -19.09% | 42.74 | 43.61 | 44.11 | 42.63 | 41.93 | 37.03 | 18.07 | 27.77 | 37.99 | 51.64 | -0.73 | -0.42 | -0.31 | 0.82 | ||
BOH | BANK OF HAWAII CORP | $61.13 | 652,000 | -25.74% | 63.46 | 64.48 | 66.00 | 66.28 | 67.75 | 35.77 | 15.07 | 21.66 | 24.84 | 38.24 | -1.27 | -0.84 | -0.43 | 0.92 | ||
HFWA | HERITAGE FINANCIAL CORP | $21.99 | 227,000 | 17.62% | 23.29 | 23.87 | 24.03 | 23.91 | 23.86 | 31.82 | 11.14 | 22.60 | 18.82 | 33.21 | -0.46 | -0.24 | -0.22 | 0.75 | ||
CVBF | CVB FINANCIAL CORP | $18.54 | 875,000 | -42.59% | 18.72 | 18.97 | 19.50 | 19.52 | 19.45 | 43.23 | 37.58 | 47.32 | 64.71 | 74.53 | -0.30 | -0.28 | -0.02 | 0.80 | ||
CHCO | CITY HOLDING CO | $119.42 | 84,000 | -39.57% | 120.77 | 122.27 | 124.49 | 123.30 | 120.39 | 42.85 | 21.57 | 26.33 | 40.40 | 46.54 | -1.60 | -1.25 | -0.35 | 0.59 | ||
FFWM | FIRST FOUNDATION INC | $5.36 | 733,000 | -28.28% | 5.68 | 5.69 | 5.71 | 5.46 | 5.36 | 40.67 | 25.31 | 40.78 | 24.05 | 37.96 | -0.07 | -0.01 | -0.05 | 1.12 | ||
LKFN | LAKELAND FINANCIAL CORP | $59.77 | 106,000 | -16.54% | 62.11 | 63.27 | 64.52 | 63.45 | 62.83 | 37.29 | 17.33 | 26.77 | 23.90 | 39.37 | -1.20 | -0.79 | -0.41 | 0.68 | ||
CCB | COASTAL FINANCIAL CORP | $102.00 | 130,000 | -29.35% | 106.95 | 110.07 | 109.79 | 102.26 | 94.26 | 41.09 | 13.49 | 19.34 | 15.20 | 19.87 | -1.89 | -0.68 | -1.21 | 1.01 | ||
CFR | CULLEN/FROST BANKERS INC | $122.50 | 578,000 | -46.53% | 125.80 | 126.16 | 127.01 | 128.72 | 128.65 | 42.25 | 35.15 | 49.78 | 34.07 | 55.25 | -0.96 | -0.55 | -0.40 | 0.96 | ||
RNST | RENASANT CORP | $34.10 | 542,000 | -16.49% | 35.75 | 36.38 | 37.52 | 37.02 | 35.81 | 35.69 | 24.66 | 36.04 | 42.21 | 58.88 | -0.82 | -0.58 | -0.24 | 0.93 | ||
SFBS | SERVISFIRST BANCSHARES INC | $75.21 | 268,000 | -13.55% | 79.12 | 80.47 | 83.02 | 80.57 | 81.05 | 34.37 | 21.14 | 34.70 | 43.44 | 61.04 | -1.76 | -1.24 | -0.53 | 0.98 | ||
PB | PROSPERITY BANCSHARES INC | $63.17 | 937,000 | -46.70% | 64.56 | 65.25 | 66.73 | 68.35 | 70.64 | 40.91 | 31.58 | 42.88 | 47.36 | 61.69 | -0.92 | -0.72 | -0.20 | 0.79 | ||
EGBN | EAGLE BANCORP INC | $18.88 | 409,000 | -16.70% | 20.48 | 20.60 | 19.77 | 19.15 | 20.54 | 38.97 | 15.02 | 30.03 | 5.32 | 18.90 | -0.09 | 0.20 | -0.29 | 0.92 | ||
MBBC | MARATHON BANCORP INC | $10.80 | 1,400 | -41.67% | 10.72 | 10.58 | 10.39 | 10.20 | N/A | 60.44 | 29.01 | 34.70 | 42.94 | 66.34 | 0.15 | 0.12 | 0.04 | 0.19 | ||
ASRV | AMERISERV FINANCIAL INC | $3.01 | 36,200 | -83.32% | 3.00 | 2.95 | 2.95 | 2.97 | 2.74 | 53.85 | 43.61 | 48.05 | 72.68 | 64.14 | 0.02 | 0.01 | 0.01 | 0.19 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.42 | 4,800 | -33.33% | 29.67 | 30.26 | 30.60 | 29.64 | 28.88 | 36.39 | 17.40 | 25.33 | 35.45 | 48.52 | -0.53 | -0.31 | -0.22 | 0.48 | ||
PBBK | PB BANKSHARES INC | $18.75 | 1,300 | -76.36% | 19.05 | 19.23 | 19.25 | 18.45 | 17.01 | 36.98 | 23.52 | 24.50 | 15.11 | 26.70 | -0.12 | -0.05 | -0.07 | 0.13 | ||
BFIN | BANKFINANCIAL CORP | $11.20 | 17,000 | -37.96% | 11.83 | 12.03 | 12.06 | 11.81 | 12.16 | 36.02 | 18.60 | 31.61 | 23.01 | 38.98 | -0.18 | -0.07 | -0.11 | 0.42 | ||
NSTS | NSTS BANCORP INC | $11.17 | 4,100 | 115.79% | 11.32 | 11.45 | 11.73 | 11.98 | 11.94 | 28.62 | 0.38 | 4.04 | 44.76 | 64.07 | -0.14 | -0.14 | -0.01 | 0.13 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $3.94 | 40,500 | 200.00% | 4.06 | 4.11 | 4.20 | 4.34 | 4.37 | 36.40 | 13.64 | 16.61 | 32.30 | 34.31 | -0.06 | -0.05 | -0.01 | 0.39 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.79 | 10,700 | -42.47% | 7.87 | 7.75 | 7.66 | 7.83 | 9.07 | 53.11 | 28.44 | 41.62 | 34.04 | 60.59 | 0.09 | 0.09 | -0.00 | 0.38 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | 3,200 | 433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.75 | 11,600 | -39.58% | 3.79 | 3.72 | 3.46 | 3.18 | 3.04 | 52.74 | 66.95 | 60.65 | 49.34 | 36.18 | 0.08 | 0.10 | -0.02 | 0.10 | ||
ECBK | ECB BANCORP INC | $14.94 | 6,600 | -7.04% | 15.26 | 15.59 | 16.18 | 15.96 | 15.49 | 34.50 | 10.12 | 17.04 | 26.62 | 40.72 | -0.32 | -0.27 | -0.05 | 0.37 | ||
CIB | BANCOLOMBIA SA | $57.00 | 445,000 | 2.30% | 54.22 | 53.16 | 51.51 | 47.83 | 43.76 | 70.76 | 96.61 | 93.79 | 88.97 | 77.97 | 1.30 | 0.94 | 0.36 | 0.69 | ||
GLBZ | GLEN BURNIE BANCORP | $4.75 | 5,600 | 229.41% | 4.70 | 4.66 | 4.41 | 4.68 | 4.91 | 57.60 | 67.62 | 69.72 | 40.30 | 39.47 | 0.06 | 0.07 | -0.01 | 0.13 | ||
CMA | COMERICA INC | $74.92 | 3,412,000 | -31.92% | 78.04 | 73.61 | 70.85 | 66.21 | 62.95 | 53.31 | 54.65 | 63.24 | 25.66 | 39.90 | 2.05 | 2.12 | -0.07 | 1.26 | ||
UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
FCAP | FIRST CAPITAL INC | $40.00 | 6,000 | 160.87% | 42.74 | 44.28 | 42.09 | 42.00 | 40.40 | 35.82 | 20.20 | 24.61 | 5.30 | 1.77 | -0.69 | 0.20 | -0.90 | 0.29 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $44.77 | 1,600 | -91.53% | 45.70 | 46.03 | 46.57 | 46.93 | 49.07 | 38.47 | 7.30 | 8.71 | 11.45 | 11.30 | -0.37 | -0.25 | -0.12 | 0.11 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.28 | 4,956,000 | -47.37% | 11.75 | 11.72 | 12.12 | 11.75 | 11.53 | 40.06 | 31.94 | 43.96 | 40.29 | 59.88 | -0.16 | -0.12 | -0.04 | 1.05 | ||
VBTX | VERITEX HOLDINGS INC | $30.26 | 25,683,000 | 433.17% | 31.39 | 32.46 | 33.02 | 30.48 | 27.64 | 34.48 | 17.10 | 25.06 | 39.82 | 46.34 | -0.75 | -0.46 | -0.29 | 1.14 | ||
MGYR | MAGYAR BANCORP INC | $17.05 | 2,400 | 84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
ITUB | ITAU UNIBANCO HOLDING SA | $6.93 | 22,248,000 | -19.70% | 6.91 | 7.08 | 7.03 | 6.78 | 6.15 | 45.82 | 20.80 | 18.75 | 28.91 | 25.17 | -0.06 | -0.02 | -0.03 | 0.68 | ||
FUSB | FIRST US BANCSHARES INC | $12.39 | 600 | -89.09% | 12.35 | 12.29 | 12.11 | 12.48 | 12.73 | 52.02 | 71.36 | 77.45 | 59.76 | 70.51 | 0.04 | 0.04 | 0.00 | 0.13 | ||
MBWM | MERCANTILE BANK CORP | $43.60 | 84,000 | -8.70% | 44.90 | 45.19 | 46.75 | 46.48 | 45.68 | 38.36 | 30.65 | 48.71 | 37.53 | 61.96 | -0.72 | -0.64 | -0.08 | 0.84 |