| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB | FNB CORP | $17.36 | 12,560,000 | 87.74% | 17.42 | 17.46 | 16.90 | 16.46 | 15.40 | 52.32 | 46.47 | 35.90 | 34.90 | 20.68 | 0.09 | 0.15 | -0.06 | 1.02 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.01 | 382,000 | -5.45% | 96.41 | 94.55 | 91.73 | 88.32 | 82.56 | 64.31 | 82.02 | 78.63 | 87.85 | 78.89 | 1.57 | 1.35 | 0.23 | 1.11 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.82 | 5,428,000 | 2.11% | 60.73 | 59.99 | 56.45 | 54.13 | 48.45 | 62.17 | 56.35 | 49.28 | 18.62 | 9.71 | 1.10 | 1.31 | -0.21 | 1.19 | ||
| BSRR | SIERRA BANCORP | $35.05 | 75,500 | 43.81% | 34.17 | 33.62 | 32.14 | 30.64 | 29.49 | 70.36 | 85.82 | 78.69 | 94.81 | 83.96 | 0.67 | 0.61 | 0.06 | 0.76 | ||
| WSFS | WSFS FINANCIAL CORP | $56.62 | 279,000 | -18.66% | 56.46 | 56.56 | 55.93 | 55.31 | 54.51 | 52.11 | 71.05 | 59.72 | 74.39 | 59.05 | 0.09 | 0.13 | -0.03 | 0.99 | ||
| NEWT | NEWTEKONE INC | $14.64 | 536,000 | -9.76% | 13.30 | 12.45 | 11.42 | 11.43 | 11.26 | 85.63 | 95.28 | 96.17 | 100.00 | 100.00 | 0.81 | 0.54 | 0.27 | 0.99 | ||
| BKU | BANKUNITED INC | $47.08 | 891,000 | 0.45% | 45.49 | 45.29 | 43.68 | 41.17 | 38.11 | 67.82 | 80.72 | 56.55 | 82.98 | 49.64 | 0.56 | 0.53 | 0.03 | 1.24 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.50 | 174,000 | 64.15% | 80.26 | 79.37 | 75.98 | 75.75 | 71.07 | 52.44 | 76.92 | 78.08 | 72.32 | 73.54 | 1.06 | 1.08 | -0.02 | 1.25 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.90 | 27,000 | -46.00% | 23.34 | 23.68 | 22.87 | 22.47 | N/A | 59.35 | 54.20 | 45.70 | 72.94 | 54.75 | 0.14 | 0.14 | -0.00 | 0.41 | ||
| BMRC | BANK OF MARIN BANCORP | $26.80 | 77,000 | -64.35% | 26.28 | 26.46 | 26.55 | 25.51 | 23.90 | 54.35 | 65.27 | 44.31 | 97.29 | 76.70 | -0.06 | -0.09 | 0.03 | 0.74 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.74 | 56,000 | 13.36% | 62.68 | 62.82 | 61.38 | 61.08 | 59.19 | 57.24 | 78.66 | 64.88 | 86.71 | 72.09 | 0.34 | 0.29 | 0.05 | 0.68 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.97 | 4,300 | 48.28% | 34.52 | 35.19 | 34.73 | 33.84 | 31.59 | 50.69 | 27.27 | 21.02 | 35.65 | 26.26 | -0.12 | -0.05 | -0.07 | 0.29 | ||
| BANC | BANC OF CALIFORNIA INC | $20.80 | 1,479,000 | -10.53% | 20.31 | 19.97 | 18.92 | 17.87 | 16.01 | 70.24 | 86.87 | 80.89 | 83.34 | 71.12 | 0.45 | 0.42 | 0.03 | 1.11 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.71 | 765,000 | -29.88% | 11.42 | 11.69 | 11.31 | 9.11 | 10.68 | 42.32 | 9.27 | 13.18 | 3.39 | 2.96 | -0.05 | 0.15 | -0.19 | 1.26 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.60 | 302,000 | 34.82% | 36.54 | 36.00 | 33.85 | 34.69 | 31.96 | 62.92 | 81.07 | 67.16 | 65.31 | 49.21 | 0.80 | 0.72 | 0.09 | 1.50 | ||
| MTB | M&T BANK CORP | $212.28 | 1,839,000 | 51.61% | 211.10 | 208.10 | 198.36 | 195.27 | 189.32 | 63.35 | 74.79 | 69.95 | 53.97 | 47.86 | 3.63 | 3.82 | -0.19 | 0.94 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.28 | 53,400 | 93.48% | 43.61 | 43.69 | 42.41 | 41.55 | 39.13 | 57.89 | 75.62 | 57.74 | 75.36 | 48.85 | 0.30 | 0.32 | -0.02 | 0.70 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.60 | 81,000 | 42.11% | 33.28 | 33.66 | 33.45 | 34.26 | 36.27 | 58.07 | 81.13 | 64.77 | 99.33 | 86.96 | -0.00 | -0.11 | 0.11 | 0.71 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.39 | 1,144,000 | -18.46% | 53.82 | 54.00 | 52.54 | 44.14 | 49.14 | 45.27 | 11.56 | 19.68 | 3.46 | 4.08 | 0.29 | 0.87 | -0.57 | 1.14 | ||
| WAFD | WAFD INC | $32.39 | 934,000 | 22.41% | 32.90 | 32.90 | 32.14 | 31.20 | 30.13 | 47.78 | 63.89 | 58.61 | 56.12 | 48.91 | 0.18 | 0.25 | -0.06 | 0.89 | ||
| HOMB | HOME BANCSHARES INC | $28.94 | 1,788,000 | -7.93% | 28.49 | 28.38 | 28.07 | 28.21 | 28.22 | 59.13 | 72.39 | 63.75 | 93.18 | 71.36 | 0.14 | 0.09 | 0.05 | 0.93 | ||
| INBK | FIRST INTERNET BANCORP | $21.71 | 29,100 | -53.06% | 21.31 | 21.11 | 20.10 | 21.28 | 22.74 | 56.69 | 78.52 | 68.61 | 78.68 | 68.75 | 0.31 | 0.26 | 0.05 | 1.12 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.00 | 46,000 | 54.36% | 12.74 | 12.80 | 12.49 | 12.16 | 10.95 | 58.56 | 70.00 | 57.79 | 90.70 | 89.31 | 0.09 | 0.07 | 0.01 | 0.62 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.62 | 1,662,000 | 12.45% | 59.83 | 59.58 | 56.21 | 55.80 | 52.82 | 56.70 | 38.33 | 31.21 | 21.62 | 11.93 | 0.75 | 1.04 | -0.29 | 1.33 | ||
| BOKF | BOK FINANCIAL CORP | $128.21 | 310,000 | 4.73% | 123.83 | 122.04 | 116.19 | 113.21 | 105.51 | 76.62 | 95.46 | 89.87 | 100.00 | 87.79 | 2.67 | 2.29 | 0.38 | 0.90 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.86 | 167,000 | -45.25% | 48.97 | 49.03 | 48.45 | 48.44 | 48.49 | 55.80 | 60.98 | 50.06 | 72.80 | 63.26 | 0.23 | 0.12 | 0.12 | 0.65 | ||
| AX | AXOS FINANCIAL INC | $94.45 | 343,000 | 43.51% | 92.00 | 89.90 | 85.17 | 85.22 | 79.91 | 71.65 | 86.61 | 81.41 | 83.05 | 71.94 | 2.30 | 2.03 | 0.26 | 1.33 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.53 | 112,000 | 55.56% | 67.23 | 66.96 | 66.87 | 69.50 | 72.19 | 56.73 | 64.78 | 53.03 | 94.71 | 83.93 | 0.16 | -0.07 | 0.22 | 0.75 | ||
| PRK | PARK NATIONAL CORP | $161.70 | 50,400 | 29.23% | 158.08 | 157.91 | 157.43 | 160.35 | 161.11 | 57.42 | 94.79 | 86.24 | 93.95 | 89.11 | 0.50 | -0.15 | 0.65 | 0.85 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.28 | 911,000 | 10.56% | 12.19 | 12.25 | 12.14 | 12.26 | 12.29 | 51.39 | 64.14 | 47.71 | 77.03 | 57.50 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| HYNE | HOYNE BANCORP INC | $14.46 | 98,000 | 66.10% | 14.34 | 14.15 | N/A | N/A | N/A | 50.08 | 71.51 | 69.57 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| TRMK | TRUSTMARK CORP | $41.31 | 310,000 | -2.52% | 40.33 | 40.19 | 39.46 | 39.40 | 37.58 | 63.38 | 86.52 | 73.77 | 93.22 | 78.87 | 0.29 | 0.21 | 0.08 | 0.86 | ||
| ABCB | AMERIS BANCORP | $79.96 | 272,000 | -36.00% | 78.56 | 77.35 | 75.98 | 74.76 | 68.71 | 61.02 | 91.71 | 89.97 | 89.34 | 89.20 | 1.09 | 0.71 | 0.38 | 1.10 | ||
| CARE | CARTER BANKSHARES INC | $20.38 | 191,000 | 9.14% | 20.07 | 19.96 | 18.99 | 19.04 | 17.86 | 64.44 | 78.73 | 68.55 | 77.95 | 61.21 | 0.29 | 0.29 | -0.01 | 0.80 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.24 | 952,000 | -19.93% | 19.14 | 19.15 | 18.73 | 19.03 | 19.10 | 53.55 | 55.15 | 42.93 | 50.04 | 32.05 | 0.07 | 0.09 | -0.02 | 0.90 | ||
| CVBF | CVB FINANCIAL CORP | $19.92 | 1,202,000 | 7.71% | 19.37 | 19.32 | 19.36 | 19.34 | 19.23 | 58.40 | 84.16 | 71.14 | 93.22 | 80.87 | 0.02 | -0.05 | 0.07 | 0.78 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.79 | 28,000 | 1.45% | 106.72 | 105.80 | 103.05 | 101.58 | 96.23 | 53.93 | 17.10 | 18.02 | 48.89 | 42.06 | 0.84 | 0.89 | -0.05 | 0.63 | ||
| HWC | HANCOCK WHITNEY CORP | $68.34 | 651,000 | -35.86% | 67.48 | 66.30 | 63.17 | 62.02 | 58.98 | 66.95 | 87.40 | 81.65 | 78.08 | 72.79 | 1.31 | 1.26 | 0.05 | 1.17 | ||
| RNST | RENASANT CORP | $36.58 | 658,000 | 56.67% | 36.18 | 36.13 | 35.69 | 36.23 | 35.59 | 54.45 | 77.72 | 62.57 | 89.14 | 70.63 | 0.11 | 0.07 | 0.04 | 0.91 | ||
| TFIN | TRIUMPH FINANCIAL INC | $68.94 | 235,000 | 3.52% | 67.71 | 65.64 | 60.08 | 57.84 | 57.45 | 62.86 | 84.17 | 78.57 | 64.73 | 56.62 | 2.47 | 2.30 | 0.16 | 1.37 | ||
| HDB | HDFC BANK LTD | $32.65 | 4,782,000 | -28.90% | 33.21 | 34.72 | 35.53 | 35.50 | 36.22 | 29.29 | 5.12 | 6.22 | 6.97 | 10.60 | -0.87 | -0.63 | -0.24 | 0.64 | ||
| BSAC | BANCO SANTANDER CHILE | $33.31 | 393,000 | 28.85% | 32.65 | 31.88 | 30.68 | 28.60 | 26.32 | 65.02 | 74.88 | 75.96 | 39.37 | 52.37 | 0.73 | 0.68 | 0.06 | 0.65 | ||
| CHCO | CITY HOLDING CO | $123.28 | 98,000 | 44.97% | 122.35 | 122.71 | 122.23 | 122.92 | 121.57 | 52.78 | 77.96 | 68.35 | 91.74 | 81.98 | -0.02 | -0.10 | 0.08 | 0.57 | ||
| RF | REGIONS FINANCIAL CORP | $27.77 | 30,173,000 | 91.62% | 28.33 | 27.95 | 26.57 | 26.19 | 24.49 | 51.78 | 54.53 | 53.99 | 19.85 | 18.94 | 0.43 | 0.53 | -0.10 | 1.11 | ||
| TFC | TRUIST FINANCIAL CORP | $49.99 | 8,297,000 | 44.62% | 50.37 | 50.23 | 48.02 | 46.48 | 43.86 | 54.18 | 44.82 | 41.75 | 11.77 | 7.43 | 0.52 | 0.73 | -0.21 | 1.12 | ||
| STEL | STELLAR BANCORP INC | $32.46 | 150,000 | -47.74% | 31.86 | 31.55 | 31.31 | 30.88 | 29.41 | 60.73 | 93.65 | 87.59 | 94.00 | 87.52 | 0.24 | 0.12 | 0.11 | 0.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.50 | 125,000 | 3.31% | 21.92 | 21.64 | 19.25 | 18.21 | 17.76 | 73.58 | 85.23 | 79.20 | 58.71 | 38.30 | 0.75 | 0.80 | -0.06 | 0.72 | ||
| CFR | CULLEN/FROST BANKERS INC | $138.65 | 402,000 | -6.51% | 136.10 | 132.34 | 127.97 | 127.20 | 126.46 | 70.67 | 94.14 | 87.93 | 90.58 | 82.36 | 2.89 | 2.32 | 0.58 | 0.94 | ||
| MVBF | MVB FINANCIAL CORP | $27.15 | 49,000 | 45.83% | 26.26 | 26.36 | 26.65 | 25.93 | 23.18 | 57.58 | 84.37 | 73.39 | 99.16 | 96.26 | -0.05 | -0.17 | 0.12 | 0.76 | ||
| FBNC | FIRST BANCORP | $57.92 | 373,000 | 11.68% | 54.30 | 53.14 | 51.92 | 51.93 | 47.95 | 78.51 | 95.80 | 95.08 | 100.00 | 98.68 | 1.22 | 0.68 | 0.55 | 0.89 | ||
| BOH | BANK OF HAWAII CORP | $71.25 | 276,000 | -13.75% | 70.53 | 70.19 | 67.94 | 66.72 | 66.55 | 58.88 | 80.95 | 69.18 | 70.56 | 50.55 | 0.79 | 0.79 | 0.00 | 0.90 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.33 | 693,000 | -17.99% | 17.83 | 18.58 | 18.73 | 18.45 | 17.76 | 47.03 | 41.26 | 34.00 | 69.85 | 56.47 | -0.32 | -0.32 | -0.00 | 0.92 | ||
| IBN | ICICI BANK LTD | $30.87 | 5,733,000 | -25.73% | 30.95 | 30.44 | 30.52 | 30.93 | 32.07 | 54.67 | 59.81 | 65.42 | 55.65 | 62.99 | 0.18 | 0.10 | 0.08 | 0.67 | ||
| EQBK | EQUITY BANCSHARES INC | $46.92 | 49,000 | 33.15% | 46.01 | 45.78 | 44.47 | 42.78 | 41.00 | 61.02 | 85.35 | 72.23 | 81.18 | 65.66 | 0.51 | 0.44 | 0.07 | 0.76 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.85 | 1,325,000 | -18.76% | 36.86 | 36.23 | 34.24 | 33.12 | 30.66 | 59.83 | 70.04 | 66.25 | 52.75 | 49.70 | 0.74 | 0.79 | -0.05 | 0.91 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 32,600 | 12.41% | 5.09 | 5.12 | 5.22 | 5.18 | 5.38 | 53.51 | 78.79 | 59.71 | 100.00 | 79.62 | -0.03 | -0.05 | 0.01 | 0.48 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.02 | 23,387,000 | -20.67% | 18.01 | 17.82 | 16.96 | 16.88 | 16.31 | 57.39 | 50.39 | 42.24 | 29.16 | 18.36 | 0.24 | 0.29 | -0.06 | 1.10 | ||
| BFC | BANK FIRST CORP | $129.59 | 41,000 | -4.65% | 124.96 | 126.25 | 126.79 | 127.00 | 121.40 | 56.90 | 81.78 | 61.69 | 99.40 | 89.49 | -0.47 | -1.01 | 0.54 | 0.61 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.78 | 242,000 | 5.68% | 60.94 | 59.97 | 58.54 | 58.44 | 57.19 | 60.11 | 85.77 | 80.36 | 85.12 | 78.56 | 0.84 | 0.64 | 0.20 | 0.83 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.33 | 141,000 | 63.95% | 57.76 | 58.15 | 58.35 | 60.90 | 60.65 | 56.24 | 77.72 | 61.86 | 98.75 | 84.61 | -0.09 | -0.33 | 0.24 | 0.66 | ||
| GBCI | GLACIER BANCORP INC | $47.86 | 581,000 | -50.34% | 47.02 | 46.10 | 43.98 | 45.46 | 44.24 | 62.21 | 82.93 | 74.83 | 73.57 | 60.87 | 0.97 | 0.83 | 0.13 | 1.07 | ||
| BANF | BANCFIRST CORP | $112.79 | 92,000 | 21.05% | 110.32 | 109.90 | 110.42 | 117.59 | 119.91 | 56.34 | 85.91 | 74.24 | 90.55 | 79.93 | 0.23 | -0.37 | 0.60 | 0.75 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.90 | 5,710,000 | 17.49% | 12.78 | 12.84 | 12.28 | 12.15 | 11.82 | 54.81 | 53.09 | 49.79 | 69.17 | 64.41 | 0.11 | 0.12 | -0.01 | 1.05 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.08 | 75,000 | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| CCB | COASTAL FINANCIAL CORP | $113.04 | 70,000 | -39.13% | 114.77 | 115.42 | 111.66 | 110.69 | 101.40 | 47.75 | 47.34 | 37.39 | 34.22 | 23.16 | 0.14 | 0.82 | -0.68 | 1.01 | ||
| BCH | BANK OF CHILE | $40.11 | 566,000 | 25.78% | 40.31 | 39.16 | 37.98 | 34.56 | 31.87 | 58.58 | 71.99 | 81.20 | 37.39 | 60.35 | 0.86 | 0.82 | 0.04 | 0.52 | ||
| SRBK | SR BANCORP INC | $16.57 | 31,000 | 13.14% | 16.33 | 16.24 | 15.85 | 15.36 | 14.39 | 59.69 | 70.77 | 71.26 | 75.84 | 78.48 | 0.17 | 0.14 | 0.03 | 0.25 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,169.35 | 77,500 | 1.31% | 2,170.64 | 2,163.83 | 2,010.63 | 1,924.60 | 1,906.65 | 65.95 | 44.10 | 42.81 | 4.97 | 2.12 | 41.16 | 52.75 | -11.60 | 1.07 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.54 | 687,000 | 12.81% | 31.74 | 31.21 | 31.18 | 32.57 | 33.88 | 62.74 | 89.70 | 85.91 | 97.48 | 92.76 | 0.29 | 0.08 | 0.21 | 0.92 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.26 | 308,000 | 45.97% | 75.71 | 74.38 | 72.80 | 76.51 | 76.62 | 65.71 | 91.65 | 84.08 | 97.78 | 86.29 | 1.13 | 0.69 | 0.45 | 0.98 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.29 | 1,371,000 | 19.01% | 53.92 | 53.37 | 52.31 | 53.71 | 56.38 | 58.04 | 68.18 | 59.64 | 56.25 | 45.74 | 0.48 | 0.42 | 0.07 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $72.39 | 703,000 | 16.97% | 71.66 | 71.09 | 69.76 | 67.85 | 68.51 | 57.85 | 83.71 | 77.15 | 87.62 | 80.42 | 0.69 | 0.57 | 0.12 | 0.77 | ||
| EGBN | EAGLE BANCORP INC | $22.84 | 329,000 | -11.08% | 21.86 | 21.54 | 19.91 | 19.79 | 19.21 | 67.33 | 83.93 | 73.77 | 92.70 | 77.68 | 0.57 | 0.52 | 0.05 | 0.90 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.44 | 1,387,000 | -0.93% | 96.86 | 98.10 | 94.58 | 93.57 | 98.13 | 55.16 | 56.17 | 44.65 | 42.49 | 24.75 | 0.27 | 0.56 | -0.29 | 1.23 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.44 | 390,000 | -14.29% | 15.04 | 15.82 | 15.96 | 14.81 | 13.51 | 45.89 | 38.45 | 32.85 | 54.96 | 43.75 | -0.29 | -0.26 | -0.03 | 0.86 | ||
| RBKB | RHINEBECK BANCORP INC | $11.73 | 6,200 | -52.67% | 11.91 | 12.06 | 11.32 | 11.50 | 11.57 | 47.07 | 28.94 | 34.07 | 9.52 | 13.34 | 0.07 | 0.16 | -0.09 | 0.10 | ||
| MBWM | MERCANTILE BANK CORP | $50.24 | 83,000 | 2.98% | 49.29 | 49.01 | 47.50 | 46.83 | 45.87 | 61.55 | 81.48 | 66.93 | 76.24 | 59.51 | 0.58 | 0.52 | 0.06 | 0.82 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.37 | 17,800 | -31.54% | 10.14 | 10.15 | 9.98 | 9.63 | 9.14 | 59.32 | 78.80 | 63.55 | 85.48 | 69.78 | 0.07 | 0.05 | 0.02 | 0.45 | ||
| UBCP | UNITED BANCORP INC | $13.74 | 2,300 | -54.90% | 14.17 | 14.28 | 13.66 | 13.68 | 13.64 | 45.12 | 17.58 | 13.96 | 6.31 | 2.82 | 0.02 | 0.16 | -0.14 | 0.14 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.93 | 12,600 | 215.00% | 17.68 | 17.22 | 16.49 | 15.29 | 14.26 | 58.97 | 77.59 | 73.04 | 62.41 | 52.89 | 0.39 | 0.40 | -0.01 | 0.02 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.86 | 3,900 | 129.41% | 12.75 | 12.83 | 12.30 | 11.92 | 11.58 | 53.96 | 46.62 | 33.19 | 28.58 | 26.45 | 0.13 | 0.16 | -0.03 | 0.23 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 5,200 | 67.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SHFS | SHF HOLDINGS INC | $1.24 | 593,000 | 772.06% | 1.12 | 1.15 | 1.43 | 2.77 | 2.74 | 47.96 | 39.64 | 29.26 | 63.47 | 61.77 | -0.13 | -0.16 | 0.03 | 0.56 | ||
| WSBK | WINCHESTER BANCORP INC | $10.96 | 0 | -100.00% | 10.94 | 10.64 | 10.06 | 9.81 | N/A | 68.07 | 71.03 | 68.64 | 8.66 | 5.01 | 0.27 | 0.27 | 0.00 | -0.13 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.99 | 14,200 | 111.94% | 43.68 | 43.66 | 44.20 | 45.10 | 46.80 | 52.01 | 89.12 | 88.22 | 97.42 | 96.86 | -0.11 | -0.19 | 0.08 | 0.11 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.75 | 496,000 | 143.14% | 12.66 | 12.67 | 11.23 | 10.12 | 9.66 | 60.29 | 69.85 | 49.96 | 37.40 | 23.20 | 0.31 | 0.41 | -0.10 | 0.63 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.80 | 0 | -100.00% | 17.02 | 17.19 | 16.49 | 16.35 | 16.12 | 48.50 | 7.94 | 5.88 | 13.96 | 7.67 | 0.06 | 0.19 | -0.13 | 0.12 | ||
| ECBK | ECB BANCORP INC | $17.20 | 9,800 | 100.00% | 17.21 | 17.25 | 17.23 | 16.63 | 16.26 | 50.37 | 39.82 | 40.20 | 39.76 | 43.00 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.67 | 1,100 | -78.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| CLST | CATALYST BANCORP INC | $15.59 | 5,300 | 39.47% | 15.58 | 15.54 | 15.18 | 14.21 | 13.12 | 57.10 | 28.21 | 32.24 | 14.34 | 13.24 | 0.14 | 0.17 | -0.04 | 0.17 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.31 | 6,600 | -36.54% | 32.22 | 32.37 | 31.56 | 30.43 | 28.13 | 52.24 | 58.43 | 44.05 | 63.82 | 41.31 | 0.10 | 0.17 | -0.07 | 0.27 | ||
| FUSB | FIRST US BANCSHARES INC | $14.00 | 2,500 | -60.32% | 13.85 | 13.70 | 13.69 | 12.96 | 12.86 | 56.78 | 62.86 | 67.95 | 73.36 | 73.93 | 0.10 | 0.08 | 0.02 | 0.08 | ||
| CIB | BANCOLOMBIA SA | $75.75 | 341,000 | 15.59% | 70.96 | 67.29 | 64.52 | 58.93 | 51.15 | 83.76 | 96.45 | 95.71 | 100.00 | 100.00 | 3.05 | 2.17 | 0.88 | 0.67 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.55 | 3,200 | -20.00% | 33.56 | 34.69 | 33.22 | 32.19 | 29.00 | 42.20 | 29.45 | 32.02 | 15.72 | 19.46 | -0.39 | 0.03 | -0.42 | 0.40 | ||
| CMA | COMERICA INC | $91.60 | 1,478,000 | 2.43% | 91.18 | 89.68 | 84.72 | 78.89 | 69.31 | 63.11 | 64.85 | 56.86 | 28.32 | 18.12 | 1.80 | 2.00 | -0.20 | 1.24 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.22 | 9,200 | -59.11% | 3.21 | 3.17 | 3.13 | 3.06 | 2.90 | 54.37 | 58.33 | 57.13 | 34.65 | 33.03 | 0.03 | 0.03 | 0.00 | 0.16 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 400 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| PBFS | PIONEER BANCORP INC | $13.42 | 14,600 | 78.05% | 13.41 | 13.63 | 13.58 | 13.37 | 12.61 | 45.96 | 29.25 | 26.45 | 69.29 | 62.04 | -0.09 | -0.06 | -0.02 | 0.42 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.85 | 689,000 | 10.77% | 12.50 | 12.43 | 11.62 | 10.87 | 10.17 | 67.70 | 82.62 | 70.01 | 43.44 | 25.52 | 0.27 | 0.28 | -0.01 | 0.85 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.10 | 2,300 | 76.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 |