Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESLA | ESTRELLA IMMUNOPHARMA INC | $3.47 | -62.85% | -74.03% | -72.72% | -68.14% | -67.20% | -65.54% | N/A | N/A | N/A | $33.00 | $3.11 | 89.48% | 11.58% | 0.14 | 684,479 | -38.13% |
SDC | SMILEDIRECTCLUB INC | $0.16 | -61.20% | -65.38% | -64.38% | -70.35% | -60.25% | -82.59% | -98.56% | N/A | N/A | $1.09 | $0.14 | 85.23% | 15.00% | 1.59 | 55,211,231 | 4,974.59% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $0.48 | -53.50% | -57.61% | -73.09% | -82.49% | -83.74% | -94.32% | N/A | N/A | N/A | $32.00 | $0.42 | 98.50% | 14.05% | 1.00 | 1,337,745 | 1,608.64% |
SSU | SIGNA SPORTS UNITED NV | $0.16 | -43.64% | -52.31% | -80.67% | -94.38% | -95.33% | -97.35% | -98.43% | N/A | N/A | $6.40 | $0.14 | 97.58% | 9.15% | 0.37 | 3,521,999 | 853.66% |
BRQS | BORQS TECHNOLOGIES INC | $0.12 | -30.73% | -28.32% | -23.93% | -25.75% | -51.94% | -82.94% | -99.20% | -99.83% | N/A | $0.88 | $0.12 | 85.91% | 3.33% | 0.17 | 4,148,535 | 2,903.18% |
CGRN | CAPSTONE GREEN ENERGY CORP | $0.50 | -30.18% | -13.16% | -24.43% | -57.69% | -61.92% | -72.50% | -89.79% | -95.10% | -99.78% | $2.27 | $0.22 | 78.19% | 127.06% | 0.76 | 319,115 | -84.20% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.20 | -29.20% | -49.21% | -60.69% | -63.84% | -68.53% | -75.16% | -64.81% | N/A | N/A | $13.95 | $3.07 | 77.06% | 4.23% | 0.36 | 338,451 | 181.08% |
NCTY | THE9 LTD | $4.82 | -28.91% | -31.04% | -36.58% | -40.49% | -37.89% | -50.29% | -84.94% | -96.02% | -99.33% | $16.80 | $4.51 | 71.31% | 6.78% | 1.04 | 90,439 | 553.65% |
ARMK | ARAMARK | $25.02 | -27.90% | -29.62% | -33.03% | -41.38% | -29.26% | -21.81% | -9.18% | -40.81% | N/A | $45.72 | $24.45 | 45.28% | 2.33% | 1.18 | 6,372,327 | 61.47% |
EFXT | ENERFLEX LTD | $4.15 | -27.57% | -28.69% | -33.71% | -39.77% | -33.17% | N/A | N/A | N/A | N/A | $8.36 | $4.04 | 50.36% | 2.72% | 1.06 | 408,690 | 1,784.06% |
RCEL | AVITA MEDICAL INC | $10.80 | -26.08% | -22.58% | -31.08% | -34.74% | -24.95% | 101.49% | -56.75% | N/A | N/A | $21.70 | $4.41 | 50.24% | 144.90% | 1.49 | 1,344,084 | 433.47% |
ACAQ | ATHENA CONSUMER ACQUISITION CORP | $5.53 | -25.87% | -44.14% | -50.58% | -49.03% | -48.32% | -45.03% | N/A | N/A | N/A | $12.80 | $4.91 | 56.80% | 12.63% | -0.02 | 161,919 | 114.66% |
VQS | VIQ SOLUTIONS INC | $0.13 | -22.94% | -37.91% | -48.63% | -60.42% | -62.78% | -77.49% | N/A | N/A | N/A | $0.76 | $0.11 | 82.76% | 18.02% | 0.63 | 341,170 | -66.55% |
NMRA | NEUMORA THERAPEUTICS INC | $11.01 | -21.97% | -3.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.74 | $9.90 | 37.93% | 11.21% | -0.83 | 676,858 | 89.55% |
VFS | VINFAST AUTO LTD | $9.80 | -21.60% | -30.00% | -62.50% | -5.22% | -4.39% | 0.10% | N/A | N/A | N/A | $93.00 | $9.11 | 89.46% | 7.57% | -0.38 | 6,796,625 | 46.32% |
CRIS | CURIS INC | $5.20 | -21.09% | -39.34% | -53.28% | -68.18% | -54.39% | -62.86% | -79.20% | -85.23% | -98.88% | $20.00 | $5.05 | 74.00% | 2.97% | 0.73 | 110,440 | -45.34% |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $0.15 | -21.03% | -24.51% | -55.75% | -66.52% | -75.56% | -89.45% | N/A | N/A | N/A | $2.27 | $0.15 | 93.22% | 1.32% | 1.64 | 1,060,308 | 219.03% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.60 | -20.73% | -18.24% | -38.74% | -55.78% | -78.69% | -80.23% | -91.61% | -93.82% | -99.24% | $19.90 | $2.60 | 86.93% | 0.00% | 0.56 | 311,545 | 46.95% |
VIRC | VIRCO MFG CORPORATION | $6.36 | -19.90% | -7.56% | 39.47% | 58.60% | 60.61% | 45.21% | 176.52% | 33.05% | 210.24% | $8.24 | $3.54 | 22.82% | 79.66% | 0.34 | 583,877 | 60.81% |
VTGN | VISTAGEN THERAPEUTICS INC | $4.20 | -19.85% | -20.75% | -32.37% | 107.92% | 5.98% | -12.77% | -80.87% | -90.79% | N/A | $24.71 | $1.62 | 83.00% | 159.26% | 1.53 | 1,836,366 | 1,857.96% |
CDLX | CARDLYTICS INC | $13.28 | -19.52% | -7.78% | -23.33% | 111.13% | 284.93% | 38.91% | -81.43% | -41.63% | N/A | $19.57 | $2.57 | 32.14% | 416.73% | 1.93 | 1,210,547 | -13.40% |
SYRS | SYROS PHARMACEUTICALS INC | $3.21 | -18.73% | -19.75% | -18.53% | 5.94% | 25.39% | -45.96% | -96.08% | -97.07% | N/A | $6.95 | $2.42 | 53.81% | 32.64% | 1.18 | 130,144 | 217.05% |
CCG | CHECHE GROUP INC | $8.80 | -17.68% | -45.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $200.00 | $8.50 | 95.60% | 3.53% | 5.54 | 206,487 | -32.69% |
BPTS | BIOPHYTIS SA | $1.03 | -16.94% | -35.22% | -26.43% | -54.82% | -77.54% | -85.16% | N/A | N/A | N/A | $9.02 | $0.88 | 88.59% | 17.05% | 1.29 | 253,217 | 158.33% |
RNXT | RENOVORX INC | $1.11 | -16.92% | -15.65% | -35.57% | -51.96% | -64.35% | -43.62% | N/A | N/A | N/A | $5.75 | $0.91 | 80.77% | 21.43% | 0.93 | 122,023 | 770.35% |
NEP | NEXTERA ENERGY PARTNERS LP | $24.74 | -16.70% | -48.93% | -48.86% | -57.22% | -59.17% | -67.26% | -58.06% | -48.99% | N/A | $81.32 | $24.25 | 69.58% | 2.02% | 0.88 | 14,227,024 | 49.38% |
NIR | NEAR INTELLIGENCE INC | $0.21 | -16.33% | -26.79% | -48.62% | -84.47% | -93.06% | -97.96% | N/A | N/A | N/A | $18.65 | $0.19 | 98.90% | 7.89% | 0.00 | 2,216,878 | 29.52% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $1.26 | -16.00% | -21.25% | -29.21% | -19.23% | 81.82% | 26.00% | -87.20% | -77.93% | N/A | $2.34 | $0.53 | 46.15% | 137.29% | 1.20 | 389,404 | 87.89% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.43 | -15.73% | -20.37% | -18.42% | -14.90% | -17.65% | -49.00% | N/A | N/A | N/A | $1.13 | $0.24 | 61.59% | 80.08% | 0.43 | 3,517 | -78.13% |
TSBX | TURNSTONE BIOLOGICS CORP | $3.34 | -15.36% | -5.52% | -68.27% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $3.17 | 74.73% | 5.21% | 1.90 | 919,335 | 3,035.09% |
GBIO | GENERATION BIO CO | $3.21 | -15.30% | -12.05% | -34.09% | -37.18% | -23.21% | -35.80% | -88.52% | N/A | N/A | $7.35 | $3.15 | 56.33% | 1.90% | 1.62 | 184,332 | 110.93% |
VRAR | GLIMPSE GROUP INC | $1.56 | -15.22% | -52.29% | -51.25% | -58.84% | -61.95% | -71.69% | N/A | N/A | N/A | $6.90 | $1.52 | 77.39% | 2.63% | 1.36 | 320,196 | -74.30% |
OPAD | OFFERPAD SOLUTIONS INC | $8.28 | -15.16% | -19.06% | -27.50% | -38.85% | 5.95% | -53.22% | N/A | N/A | N/A | $19.35 | $5.63 | 57.21% | 47.12% | 1.78 | 39,813 | 6.11% |
JEWL | ADAMAS ONE CORP | $0.60 | -15.00% | -23.72% | -22.73% | -44.91% | -29.17% | N/A | N/A | N/A | N/A | $11.94 | $0.55 | 95.02% | 8.18% | -0.22 | 474,875 | -40.40% |
OLB | OLB GROUP INC | $0.62 | -14.95% | -3.13% | -4.62% | -34.04% | -39.10% | -44.64% | -83.33% | N/A | N/A | $1.30 | $0.56 | 52.31% | 10.71% | 1.35 | 194,773 | 53.08% |
VLCN | VOLCON INC | $0.43 | -14.65% | 10.51% | -8.49% | -36.24% | -69.65% | -78.34% | N/A | N/A | N/A | $2.12 | $0.38 | 79.67% | 13.42% | 1.14 | 303,203 | 2.28% |
GNLN | GREENLANE HOLDINGS INC | $0.61 | -14.65% | -17.33% | -36.61% | -40.00% | -84.05% | -96.29% | -99.87% | N/A | N/A | $23.19 | $0.58 | 97.39% | 5.03% | 1.28 | 189,796 | 666.42% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $3.60 | -14.49% | -18.37% | -33.58% | -39.19% | -39.80% | -46.19% | 50.00% | -64.00% | N/A | $8.13 | $3.59 | 55.72% | 0.28% | 1.50 | 1,039,485 | 111.00% |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.66 | -14.19% | -18.15% | -30.73% | -69.06% | -74.17% | -54.78% | -88.58% | -94.01% | -99.70% | $16.40 | $2.51 | 83.78% | 5.98% | 0.80 | 58,701 | 745.11% |
DHR | DANAHER CORP | $213.74 | -13.85% | -15.20% | -18.06% | -9.74% | -14.53% | -20.48% | 0.58% | 96.16% | 209.19% | $283.63 | $208.96 | 24.64% | 2.29% | 0.86 | 6,387,088 | 95.13% |
GFOR | GRAF ACQUISITION CORP IV | $6.56 | -13.80% | -32.65% | -35.81% | -36.43% | -35.87% | -32.79% | N/A | N/A | N/A | $12.88 | $6.56 | 49.07% | 0.00% | 0.06 | 38,010 | -54.92% |
IGMS | IGM BIOSCIENCES INC | $7.22 | -13.53% | -1.37% | 7.76% | -21.86% | -48.43% | -66.29% | -89.99% | N/A | N/A | $28.20 | $6.45 | 74.40% | 11.94% | 1.36 | 349,551 | 8.12% |
SGMT | SAGIMET BIOSCIENCES INC | $7.62 | -13.41% | -20.29% | -35.75% | N/A | N/A | N/A | N/A | N/A | N/A | $18.33 | $7.45 | 58.43% | 2.28% | 1.52 | 335,500 | 536.37% |
UBX | UNITY BIOTECHNOLOGY INC | $2.08 | -13.33% | -15.10% | -18.75% | -23.53% | 34.19% | -48.58% | -94.06% | -98.64% | N/A | $5.72 | $1.46 | 63.64% | 42.37% | 1.10 | 128,289 | 232.77% |
CAPR | CAPRICOR THERAPEUTICS INC | $2.97 | -13.16% | -46.49% | -51.63% | -36.81% | -29.45% | -51.31% | -39.63% | -71.98% | -88.12% | $8.22 | $2.94 | 63.87% | 0.99% | 1.20 | 966,338 | -63.93% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $5.62 | -13.14% | -8.47% | -22.70% | -7.11% | 49.07% | 38.42% | N/A | N/A | N/A | $8.65 | $3.00 | 35.03% | 87.33% | 0.87 | 217,909 | 387.32% |
NINE | NINE ENERGY SERVICE INC | $3.58 | -13.11% | -16.16% | -22.84% | -10.95% | -42.26% | 25.17% | 208.62% | -88.98% | N/A | $17.10 | $2.90 | 79.06% | 23.45% | 1.24 | 1,431,277 | -40.08% |
GLP | GLOBAL PARTNERS LP | $30.81 | -12.77% | -8.95% | -4.32% | 0.06% | -1.88% | 18.55% | 129.93% | 68.82% | -9.78% | $39.24 | $26.08 | 21.48% | 18.16% | 0.76 | 642,163 | 232.10% |
BBLG | BONE BIOLOGICS CORP | $0.62 | -12.68% | -15.07% | -8.82% | -56.64% | -92.34% | -98.10% | -99.31% | -99.92% | N/A | $32.40 | $0.55 | 98.09% | 12.73% | 0.28 | 201,652 | 1,033.51% |
EZFL | EZFILL HOLDINGS INC | $2.35 | -12.67% | -13.28% | -19.52% | 0.43% | -6.04% | -51.04% | N/A | N/A | N/A | $6.00 | $1.46 | 60.83% | 60.96% | 0.36 | 6,297 | -47.86% |
ANL | ADLAI NORTYE LTD | $13.10 | -12.67% | -12.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.30 | $12.45 | 32.12% | 5.22% | N/A | 123,295 | -69.60% |
EBET | EBET INC | $0.83 | -12.34% | -51.15% | -36.03% | -77.48% | -93.08% | -97.71% | N/A | N/A | N/A | $79.80 | $0.67 | 98.96% | 23.85% | 1.20 | 7,837,220 | -36.88% |
THMO | THERMOGENESIS HOLDINGS INC | $1.21 | -12.32% | 3.42% | 0.83% | -3.97% | -52.92% | -89.28% | -99.04% | -99.28% | -99.99% | $14.40 | $1.03 | 91.60% | 17.48% | 1.07 | 45,565 | -34.55% |
BSFC | BLUE STAR FOODS CORP | $0.23 | -12.31% | -1.72% | -65.40% | -79.91% | -91.86% | -98.63% | -99.47% | N/A | N/A | $21.80 | $0.21 | 98.95% | 8.57% | 0.14 | 491,296 | -76.79% |
VIAO | VIA OPTRONICS AG | $1.01 | -12.17% | -19.84% | -15.13% | -61.74% | -64.06% | -35.26% | -88.78% | N/A | N/A | $4.00 | $1.00 | 74.75% | 1.00% | 0.61 | 1,517 | 158.43% |
SDOT | SADOT GROUP INC | $0.61 | -12.16% | -38.60% | -38.60% | -47.52% | -45.18% | 64.61% | -62.10% | N/A | N/A | $1.60 | $0.30 | 61.60% | 104.67% | 0.58 | 396,774 | 278.07% |
SWIN | SOLOWIN HOLDINGS LTD | $2.75 | -12.14% | -15.64% | -54.77% | N/A | N/A | N/A | N/A | N/A | N/A | $12.74 | $2.06 | 78.41% | 33.50% | -16.21 | 354,291 | -29.99% |
OMGA | OMEGA THERAPEUTICS INC | $1.89 | -12.09% | -37.00% | -48.78% | -60.71% | -68.91% | -62.35% | N/A | N/A | N/A | $11.98 | $1.85 | 84.22% | 2.16% | 1.69 | 207,891 | 143.91% |
RBOT | VICARIOUS SURGICAL INC | $0.52 | -12.01% | -21.21% | -47.53% | -71.58% | -76.89% | -84.10% | -94.75% | N/A | N/A | $3.99 | $0.50 | 86.97% | 4.00% | 1.22 | 1,044,665 | 173.39% |
BIOC | BIOCEPT INC | $1.10 | -12.00% | -24.14% | 33.98% | -10.57% | -89.91% | -96.04% | -99.19% | -99.87% | N/A | $28.26 | $0.80 | 96.11% | 37.50% | 0.51 | 182,492 | 63.85% |
IFRX | INFLARX NV | $2.63 | -11.91% | -14.22% | -35.50% | -39.24% | 28.05% | -3.14% | -43.18% | -92.48% | N/A | $7.25 | $1.57 | 63.79% | 67.20% | 0.73 | 225,872 | 571.28% |
LBPH | LONGBOARD PHARMACEUTICALS INC | $4.90 | -11.87% | -16.52% | -16.10% | -30.20% | 16.95% | 31.72% | N/A | N/A | N/A | $10.29 | $2.70 | 52.38% | 81.48% | 0.53 | 58,337 | 49.88% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.66 | -11.87% | -26.56% | -55.93% | -70.09% | -93.64% | -93.36% | N/A | N/A | N/A | $10.91 | $0.65 | 93.94% | 1.38% | 0.16 | 41,032 | -81.94% |
AKA | AKA BRANDS HOLDING CORP | $4.60 | -11.86% | -20.14% | -26.28% | -12.66% | -28.19% | -74.78% | N/A | N/A | N/A | $25.80 | $3.60 | 82.17% | 27.78% | 1.42 | 35,732 | 180.38% |
K | KELLOGG CO | $52.50 | -11.78% | -11.75% | -11.72% | -23.41% | -21.77% | -26.13% | -18.87% | -25.45% | -10.85% | $77.17 | $51.83 | 31.97% | 1.30% | 0.34 | 7,356,042 | 115.49% |
EBIX | EBIX INC | $8.72 | -11.74% | -26.66% | -43.60% | -66.79% | -31.93% | -53.67% | -59.16% | -88.79% | -18.35% | $32.87 | $8.32 | 73.47% | 4.81% | 1.75 | 6,745,634 | 99.61% |
RDHL | REDHILL BIOPHARMA LTD | $0.45 | -11.57% | -30.19% | -49.33% | -62.10% | -88.73% | -97.78% | -99.89% | -99.88% | -99.90% | $38.40 | $0.45 | 98.83% | 0.22% | 1.05 | 268,393 | -18.55% |
ABVC | ABVC BIOPHARMA INC | $0.92 | -11.54% | -2.13% | -22.03% | -82.64% | -85.67% | -89.72% | N/A | N/A | N/A | $18.70 | $0.82 | 95.08% | 12.20% | 0.53 | 85,373 | 189.47% |
OSA | PROSOMNUS INC | $0.92 | -11.54% | -6.12% | -22.03% | -70.13% | -81.96% | -90.87% | N/A | N/A | N/A | $11.30 | $0.90 | 91.85% | 2.22% | -0.04 | 38,842 | 1,141.75% |
CUTR | CUTERA INC | $5.33 | -11.46% | -17.49% | -51.55% | -65.16% | -77.32% | -88.44% | -70.89% | -82.26% | -41.36% | $52.89 | $5.21 | 89.92% | 2.30% | 1.20 | 1,485,674 | 176.01% |
FRLN | FREELINE THERAPEUTICS HOLDINGS PLC | $3.81 | -11.40% | -3.54% | 20.57% | 50.59% | -45.97% | -63.18% | -98.36% | N/A | N/A | $12.00 | $2.11 | 68.25% | 80.57% | 0.78 | 22,888 | -6.47% |
DYN | DYNE THERAPEUTICS INC | $7.94 | -11.38% | -8.42% | -31.90% | -29.23% | -28.14% | -37.08% | -58.32% | N/A | N/A | $15.60 | $7.83 | 49.10% | 1.40% | 1.35 | 470,085 | 75.66% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.95 | -11.36% | -4.41% | 5.98% | -35.00% | N/A | N/A | N/A | N/A | N/A | $4.35 | $1.64 | 55.17% | 18.90% | 0.44 | 1,667 | 1,034.01% |
PHVS | PHARVARIS NV | $18.50 | -11.36% | -10.50% | -11.90% | 24.66% | 136.57% | 198.87% | N/A | N/A | N/A | $26.86 | $1.77 | 31.12% | 945.20% | 0.34 | 63,262 | 93.95% |
FHTX | FOGHORN THERAPEUTICS INC | $4.44 | -11.20% | -27.57% | -43.87% | -35.65% | -24.49% | -46.18% | N/A | N/A | N/A | $9.97 | $4.36 | 55.47% | 1.83% | 1.30 | 343,788 | 181.24% |
LSF | LAIRD SUPERFOOD INC | $0.92 | -11.17% | -11.17% | -9.41% | 10.24% | 0.55% | -51.33% | -97.81% | N/A | N/A | $2.18 | $0.65 | 58.03% | 40.77% | 1.02 | 69,873 | 993.65% |
VERV | VERVE THERAPEUTICS INC | $11.78 | -11.16% | 3.15% | -8.26% | -39.15% | -18.25% | -64.74% | N/A | N/A | N/A | $40.88 | $11.25 | 71.18% | 4.71% | 1.97 | 887,310 | -9.93% |
AADI | AADI BIOSCIENCE INC | $4.30 | -11.16% | -14.17% | -21.68% | -35.44% | -42.44% | -69.26% | -80.37% | -90.33% | N/A | $14.57 | $4.16 | 70.48% | 3.37% | 0.55 | 303,350 | 23.64% |
TPIC | TPI COMPOSITES INC | $2.36 | -11.13% | -19.90% | -51.54% | -77.68% | -82.09% | -80.23% | -91.93% | -91.75% | N/A | $14.80 | $2.35 | 84.09% | 0.21% | 1.47 | 1,246,749 | -12.43% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $4.72 | -11.11% | -18.34% | -43.00% | -46.06% | -57.67% | -75.42% | -79.74% | N/A | N/A | $20.64 | $4.69 | 77.13% | 0.64% | 0.91 | 1,616,209 | 113.06% |
NSTG | NANOSTRING TECHNOLOGIES INC | $1.53 | -11.05% | -7.27% | -35.44% | -61.36% | -84.19% | -88.00% | -96.52% | -91.09% | -86.52% | $13.97 | $1.40 | 89.05% | 9.29% | 1.62 | 1,025,506 | -12.40% |
MNTS | MOMENTUS INC | $1.78 | -11.00% | -6.81% | -77.53% | -88.84% | -93.49% | -97.40% | -99.65% | N/A | N/A | $79.50 | $1.28 | 97.76% | 39.06% | 0.85 | 58,694,971 | 392.68% |
MAMA | MAMA's CREATIONS INC | $3.89 | -10.98% | -10.78% | -2.02% | 20.81% | 104.74% | 253.64% | 111.41% | 455.71% | 94.50% | $4.70 | $0.93 | 17.23% | 318.28% | 0.58 | 711,509 | 185.44% |
LNZA | LANZATECH GLOBAL INC | $4.16 | -10.92% | -27.78% | -41.74% | -40.99% | 23.08% | -57.68% | N/A | N/A | N/A | $10.80 | $2.63 | 61.48% | 58.17% | 0.13 | 912,326 | -46.09% |
BEAM | BEAM THERAPEUTICS INC | $21.50 | -10.60% | -6.56% | -9.21% | -32.67% | -28.64% | -55.11% | -3.33% | N/A | N/A | $54.30 | $21.18 | 60.41% | 1.53% | 1.43 | 1,324,091 | 46.59% |
PRLD | PRELUDE THERAPEUTICS INC | $2.77 | -10.52% | -1.25% | -27.43% | -38.83% | -58.11% | -59.40% | -91.62% | N/A | N/A | $8.67 | $2.65 | 68.09% | 4.34% | 1.26 | 97,612 | 70.95% |
RUN | SUNRUN INC | $11.24 | -10.51% | -11.84% | -27.53% | -37.14% | -43.69% | -60.53% | -85.30% | -16.99% | N/A | $33.33 | $11.16 | 66.28% | 0.72% | 1.74 | 13,619,190 | 11.93% |
SPI | SPI ENERGY CO LTD | $0.72 | -10.50% | -18.54% | -32.45% | -48.12% | -38.80% | -46.96% | -87.39% | -74.81% | N/A | $1.86 | $0.68 | 61.51% | 6.07% | -0.02 | 384,770 | 361.12% |
XBIO | XENETIC BIOSCIENCES INC | $4.39 | -10.41% | -22.44% | 3.42% | 39.94% | 7.07% | -15.84% | -49.54% | -98.44% | N/A | $7.50 | $2.40 | 41.47% | 82.84% | 0.84 | 8,796 | 424.82% |
HLGN | HELIOGEN INC | $3.39 | -10.32% | -0.29% | -59.98% | -61.41% | -61.24% | -95.06% | N/A | N/A | N/A | $84.70 | $3.28 | 96.00% | 3.35% | 1.66 | 49,987 | 175.03% |
SLNO | SOLENO THERAPEUTICS INC | $26.48 | -10.27% | 497.74% | 530.48% | 530.48% | 1,103.64% | 1,421.84% | -14.30% | -23.25% | N/A | $30.30 | $0.85 | 12.61% | 3,015.29% | 0.56 | 969,053 | -67.68% |
HUBC | HUB CYBER SECURITY LTD | $0.21 | -10.26% | -16.00% | -41.67% | -48.78% | -85.81% | -97.92% | N/A | N/A | N/A | $16.98 | $0.20 | 98.76% | 3.45% | 0.08 | 651,404 | -75.74% |
OCEA | OCEAN BIOMEDICAL INC | $3.50 | -10.26% | -14.63% | -22.22% | -42.43% | -34.70% | -65.65% | N/A | N/A | N/A | $26.60 | $3.06 | 86.84% | 14.38% | 0.02 | 121,361 | 28.68% |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $0.39 | -10.23% | 6.63% | -33.45% | -24.31% | -77.29% | -97.25% | N/A | N/A | N/A | $14.50 | $0.35 | 97.34% | 10.29% | 1.53 | 153,511 | 45.67% |
VTYX | VENTYX BIOSCIENCES INC | $31.18 | -10.22% | -7.94% | -3.29% | -22.63% | -4.71% | -9.23% | N/A | N/A | N/A | $47.25 | $23.89 | 34.01% | 30.50% | 1.31 | 692,845 | 43.54% |
PLUG | PLUG POWER INC | $6.83 | -10.20% | -8.63% | -20.27% | -33.74% | -38.62% | -68.72% | -51.73% | 259.21% | 875.00% | $23.45 | $6.74 | 70.90% | 1.26% | 1.74 | 36,486,367 | 99.41% |
NKLA | NIKOLA CORP | $1.41 | -10.19% | 1.08% | 20.51% | 2.92% | 9.30% | -59.94% | -94.19% | -85.27% | N/A | $3.97 | $0.52 | 64.48% | 170.63% | 0.99 | 60,790,335 | -18.98% |
NAAS | NAAS TECHNOLOGY INC | $3.14 | -10.17% | -38.04% | -47.75% | -40.06% | -68.96% | -23.91% | -90.09% | -94.75% | N/A | $12.78 | $2.75 | 75.47% | 14.00% | 0.54 | 393,765 | -43.12% |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.20 | -10.15% | -59.76% | -80.91% | -92.89% | -95.03% | -97.67% | -99.85% | N/A | N/A | $105.60 | $1.17 | 98.87% | 2.14% | 1.50 | 6,042,986 | -18.98% |
SQL | SEQLL INC | $13.66 | -10.13% | -15.94% | -20.12% | -16.71% | -20.28% | -49.03% | N/A | N/A | N/A | $96.00 | $9.21 | 85.77% | 48.35% | 1.45 | 9,276 | -53.88% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.