Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMM | GLOBAL MOFY METAVERSE LTD | $0.97 | -67.01% | -60.73% | -58.19% | -91.38% | N/A | N/A | N/A | N/A | N/A | $15.47 | $0.85 | 93.73% | 14.12% | -0.02 | 5,425,587 | 431.91% |
SOND | SONDER HOLDINGS INC | $3.40 | -38.18% | -32.54% | 11.84% | 20.57% | -50.31% | -79.19% | -98.30% | N/A | N/A | $17.60 | $2.33 | 80.68% | 45.92% | 1.82 | 280,784 | 493.42% |
WKSP | WORKSPORT LTD | $0.46 | -37.57% | -53.10% | -67.23% | -67.00% | -82.30% | -68.36% | -94.75% | -81.67% | N/A | $4.33 | $0.46 | 89.33% | 0.00% | 0.64 | 1,445,207 | 165.54% |
WIMI | WIMI HOLOGRAM CLOUD INC | $1.10 | -36.42% | -4.35% | 7.84% | 52.78% | 42.86% | -9.84% | -87.36% | N/A | N/A | $1.87 | $0.56 | 41.18% | 96.43% | 1.54 | 21,429,098 | -21.32% |
MEDS | TRXADE HEALTH INC | $19.50 | -32.29% | -40.40% | 114.52% | 231.07% | 163.51% | 251.54% | -79.62% | N/A | N/A | $44.56 | $3.69 | 56.24% | 428.46% | 0.50 | 162,163 | 58.67% |
SWIN | SOLOWIN HOLDINGS LTD | $7.70 | -30.00% | -74.80% | 8.45% | 174.02% | 270.19% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 89.39% | 318.48% | -1.50 | 714,568 | -42.14% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.13 | -28.54% | -54.51% | -64.15% | -38.56% | 314.57% | N/A | N/A | N/A | N/A | $25.49 | $0.24 | 87.72% | 1,193.39% | 1.84 | 899,228 | -37.68% |
COCH | ENVOY MEDICAL INC | $3.66 | -26.80% | -51.20% | 192.80% | 45.82% | -64.94% | -63.29% | -63.40% | N/A | N/A | $11.72 | $0.75 | 68.77% | 389.96% | -0.09 | 285,132 | 20.20% |
MTEM | MOLECULAR TEMPLATES INC | $2.07 | -24.73% | -35.11% | -49.12% | -44.95% | -67.50% | -59.01% | -98.79% | -97.40% | -99.75% | $9.45 | $2.00 | 78.10% | 3.50% | 1.13 | 71,893 | 436.27% |
AGE | AGEX THERAPEUTICS INC | $16.90 | -24.27% | 38.10% | 21.06% | 33.50% | -39.17% | -24.32% | -74.44% | -88.50% | N/A | $35.17 | $10.90 | 51.94% | 55.02% | 0.96 | 23,380 | -3.30% |
GRDI | GRIID INFRASTRUCTURE INC | $0.94 | -23.90% | -46.51% | -54.12% | -80.50% | -91.20% | -90.96% | -90.33% | N/A | N/A | $12.39 | $0.92 | 92.45% | 2.07% | -0.04 | 356,875 | 17.39% |
TELL | TELLURIAN INC | $0.73 | -23.65% | -25.20% | -9.84% | -0.41% | -39.42% | -36.81% | -69.84% | -92.51% | -93.16% | $1.76 | $0.36 | 58.23% | 106.48% | 1.66 | 69,406,175 | 14.94% |
CMAX | CAREMAX INC | $4.24 | -23.47% | -38.01% | -13.29% | -68.59% | -93.40% | -94.93% | -99.03% | N/A | N/A | $126.00 | $3.72 | 96.63% | 13.98% | 1.25 | 145,209 | 173.16% |
TVGN | TEVOGEN BIO HOLDINGS INC | $4.85 | -21.39% | -25.95% | -39.30% | -55.95% | -55.09% | -54.29% | N/A | N/A | N/A | $21.09 | $4.08 | 77.00% | 18.87% | 0.05 | 39,871 | 23.60% |
TTNP | TITAN PHARMACEUTICALS INC | $7.33 | -21.10% | -4.10% | -8.38% | 35.69% | -29.51% | -51.92% | -88.14% | -99.31% | -99.95% | $16.90 | $5.00 | 56.63% | 46.60% | 0.64 | 14,501 | -72.04% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $0.78 | -21.01% | -39.38% | -30.80% | -51.13% | -83.57% | -85.08% | -89.15% | -78.86% | N/A | $6.64 | $0.75 | 88.22% | 3.85% | 1.56 | 10,854,110 | 116.33% |
GCT | GIGACLOUD TECHNOLOGY INC | $34.21 | -20.72% | 10.93% | 31.78% | 119.86% | 242.10% | 578.77% | N/A | N/A | N/A | $45.18 | $4.93 | 24.28% | 593.91% | 0.58 | 8,363,298 | -7.03% |
JOAN | JOANN INC | $0.18 | -20.43% | -20.78% | -62.35% | -68.45% | -78.72% | -90.94% | -98.40% | N/A | N/A | $2.24 | $0.18 | 91.83% | 1.10% | 1.26 | 11,340,846 | 536.17% |
LSF | LAIRD SUPERFOOD INC | $2.57 | -19.94% | 196.77% | 221.25% | 147.12% | 144.76% | 221.25% | -92.73% | N/A | N/A | $3.48 | $0.65 | 26.11% | 295.38% | 0.85 | 1,429,778 | -25.36% |
RETO | RETO ECO-SOLUTIONS INC | $1.59 | -19.80% | -27.82% | -59.80% | -60.30% | -71.64% | -96.25% | -99.10% | -99.05% | N/A | $73.60 | $1.45 | 97.84% | 9.52% | 0.20 | 103,264 | 177.14% |
WGS | GENEDX HOLDINGS CORP | $9.66 | -19.57% | 4.09% | 84.35% | 425.00% | 142.11% | -42.03% | -98.13% | N/A | N/A | $17.16 | $1.16 | 43.71% | 732.76% | 1.86 | 336,202 | 11.61% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $7.50 | -19.09% | -16.57% | 75.19% | 126.38% | -28.98% | -54.55% | -81.71% | -89.55% | N/A | $23.60 | $2.79 | 68.22% | 169.30% | 0.44 | 1,285,467 | 34.90% |
ABEO | ABEONA THERAPEUTICS INC | $6.99 | -19.00% | -10.50% | 3.71% | 48.72% | 90.46% | 203.91% | -86.93% | -96.54% | -98.86% | $9.01 | $2.24 | 22.42% | 212.05% | 1.09 | 1,397,279 | 202.37% |
BFRI | BIOFRONTERA INC | $1.26 | -18.71% | 4.13% | 9.57% | -65.85% | -85.42% | -89.95% | N/A | N/A | N/A | $13.48 | $0.61 | 90.65% | 106.56% | 1.01 | 182,007 | -27.60% |
VERB | VERB TECHNOLOGY COMPANY INC | $0.36 | -18.55% | 133.77% | 106.90% | 119.51% | -67.86% | -91.67% | -99.44% | -99.93% | N/A | $5.11 | $0.11 | 92.95% | 215.79% | 0.86 | 244,036,982 | -54.46% |
DNMR | DANIMER SCIENTIFIC INC | $1.10 | -18.52% | -35.29% | 11.34% | 2.80% | -40.86% | -41.18% | -97.70% | N/A | N/A | $4.59 | $0.60 | 76.03% | 83.33% | 1.89 | 875,354 | -28.29% |
LPTV | LOOP MEDIA INC | $0.41 | -17.34% | -21.76% | -12.39% | -47.70% | -27.43% | -93.17% | -81.78% | N/A | N/A | $6.09 | $0.25 | 93.27% | 64.00% | -2.08 | 203,163 | -69.01% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $1.70 | -17.07% | -20.19% | -25.76% | -49.40% | -84.90% | -90.65% | -99.70% | N/A | N/A | $20.27 | $1.65 | 91.61% | 3.03% | 0.53 | 66,950 | 72.97% |
HOLO | MICROCLOUD HOLOGRAM INC | $5.36 | -16.64% | 7.85% | -67.34% | 23.76% | -58.77% | -75.53% | N/A | N/A | N/A | $113.00 | $1.50 | 95.26% | 257.33% | 1.06 | 2,496,866 | -9.74% |
HCMA | HCM ACQUISITION CORP | $10.70 | -16.47% | 26.93% | -4.72% | -3.52% | -2.37% | 2.59% | N/A | N/A | N/A | $16.28 | $3.60 | 34.28% | 197.22% | -0.06 | 19,174 | -67.31% |
JFBR | JEFFS' BRANDS LTD | $0.35 | -16.47% | -43.64% | -84.58% | -89.74% | -88.99% | -96.18% | N/A | N/A | N/A | $11.06 | $0.29 | 96.84% | 19.05% | 0.16 | 968,938 | -11.63% |
CSLR | COMPLETE SOLARIA INC | $0.49 | -16.35% | -49.90% | -60.40% | -63.90% | -83.01% | -95.22% | -95.08% | N/A | N/A | $16.00 | $0.40 | 96.93% | 21.84% | 0.09 | 253,569 | 313.71% |
FSR | FISKER INC | $0.15 | -16.00% | -57.02% | -76.67% | -90.93% | -97.76% | -97.43% | -99.27% | -98.50% | N/A | $7.22 | $0.14 | 97.96% | 5.00% | 0.80 | 286,661,472 | -23.58% |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.49 | -15.92% | 13.39% | -1.80% | -91.04% | -95.35% | -95.21% | N/A | N/A | N/A | $11.36 | $0.29 | 95.68% | 69.31% | -0.16 | 283,490 | -74.74% |
LUNA | LUNA INNOVATIONS INC | $3.75 | -15.73% | -41.77% | -49.46% | -43.01% | -39.22% | -42.04% | -67.28% | -17.22% | 125.90% | $10.70 | $3.56 | 64.95% | 5.34% | 1.13 | 2,450,325 | 114.91% |
TELO | TELOMIR PHARMACEUTICALS INC | $4.83 | -15.71% | -29.69% | -46.33% | N/A | N/A | N/A | N/A | N/A | N/A | $20.72 | $4.76 | 76.69% | 1.47% | 1.83 | 64,487 | 21.01% |
MSTR | MICROSTRATEGY INC | $1,502.76 | -15.69% | 1.25% | 113.16% | 162.77% | 341.18% | 469.31% | 105.28% | 916.55% | 1,063.04% | $1.82k | $230.72 | 17.20% | 551.33% | 1.58 | 4,459,821 | 1.89% |
LEGH | LEGACY HOUSING CORP | $21.26 | -15.60% | -14.96% | -15.70% | -12.40% | 2.71% | 0.76% | 30.03% | 60.09% | N/A | $26.50 | $17.67 | 19.77% | 20.32% | 0.89 | 323,276 | 111.34% |
TERN | TERNS PHARMACEUTICALS INC | $6.09 | -15.49% | -18.10% | -18.54% | -6.24% | 15.90% | -38.41% | -76.90% | N/A | N/A | $14.04 | $3.26 | 56.67% | 86.66% | 0.77 | 929,190 | 40.33% |
TSBX | TURNSTONE BIOLOGICS CORP | $2.81 | -15.36% | -15.62% | 23.79% | 26.58% | -34.65% | N/A | N/A | N/A | N/A | $13.20 | $1.63 | 78.71% | 72.92% | 4.34 | 135,467 | -84.28% |
CRGX | CARGO THERAPEUTICS INC | $26.61 | -14.95% | -10.78% | 13.41% | 47.72% | N/A | N/A | N/A | N/A | N/A | $33.92 | $13.14 | 21.57% | 102.47% | 2.51 | 823,726 | -78.76% |
GPAK | GAMER PAKISTAN INC | $0.23 | -14.91% | -2.90% | -22.00% | -48.46% | N/A | N/A | N/A | N/A | N/A | $4.39 | $0.19 | 94.67% | 23.16% | -0.41 | 39,927 | -87.26% |
BPTS | BIOPHYTIS SA | $0.41 | -14.85% | -14.32% | -20.20% | -48.48% | -70.29% | -88.70% | -99.74% | N/A | N/A | $5.19 | $0.37 | 92.16% | 10.00% | 1.22 | 164,631 | 5,997.44% |
ACON | ACLARION INC | $0.34 | -14.25% | -7.05% | -79.46% | -91.05% | -95.13% | -97.19% | N/A | N/A | N/A | $37.92 | $0.27 | 99.10% | 28.46% | 0.38 | 2,242,497 | -74.31% |
LCUT | LIFETIME BRANDS INC | $8.54 | -14.17% | -14.17% | -12.68% | 48.01% | 55.84% | 59.93% | -44.72% | -9.44% | -52.82% | $10.58 | $4.31 | 19.28% | 98.14% | 1.09 | 265,654 | 47.60% |
BMR | BEAMR IMAGING LTD | $6.87 | -14.13% | 21.59% | -44.60% | 487.18% | 373.79% | 125.99% | N/A | N/A | N/A | $34.94 | $0.91 | 80.34% | 654.95% | -0.29 | 2,451,895 | -67.40% |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.67 | -13.99% | -31.63% | -51.80% | -42.74% | -60.59% | -46.83% | N/A | N/A | N/A | $3.04 | $0.67 | 77.96% | 0.00% | 1.02 | 82,625 | 60.16% |
XTIA | XTI AEROSPACE INC | $2.10 | -13.58% | -64.59% | -58.33% | -67.19% | -85.42% | -94.32% | -99.98% | -100.00% | -100.00% | $165.46 | $2.08 | 98.73% | 0.96% | 1.24 | 363,128 | 2.71% |
DTC | SOLO BRANDS INC | $2.03 | -13.25% | -18.15% | -23.11% | -62.89% | -57.08% | -68.82% | N/A | N/A | N/A | $8.86 | $2.03 | 77.08% | 0.00% | 1.45 | 823,029 | -40.12% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.14 | -13.13% | -10.32% | -57.88% | -85.37% | -92.36% | -99.54% | N/A | N/A | N/A | $74.80 | $0.12 | 99.81% | 15.83% | 0.27 | 2,726,517 | -76.89% |
VRM | VROOM INC | $11.30 | -13.08% | -13.74% | 10.03% | -82.78% | -88.33% | -83.95% | -99.61% | N/A | N/A | $225.60 | $8.11 | 94.99% | 39.33% | 2.04 | 213,963 | -63.95% |
ANTE | AIRNET TECHNOLOGY INC | $1.13 | -13.08% | -20.98% | 11.88% | 48.88% | 0.27% | 0.00% | -93.29% | -86.35% | -97.54% | $1.87 | $0.56 | 39.57% | 101.07% | 0.46 | 7,825 | 8.08% |
SURG | SURGEPAYS INC | $4.03 | -12.86% | -36.03% | -44.22% | -24.39% | -13.52% | 3.33% | -70.15% | -84.79% | N/A | $9.23 | $3.88 | 56.34% | 3.87% | 0.72 | 1,327,037 | 129.61% |
LEXX | LEXARIA BIOSCIENCE CORP | $3.40 | -12.82% | -45.60% | 46.55% | 141.13% | 273.63% | 34.39% | -47.85% | -90.40% | -80.22% | $6.85 | $0.65 | 50.36% | 423.88% | 0.66 | 817,304 | 76.03% |
MRAI | MARPAI INC | $2.32 | -12.78% | 18.37% | 63.61% | 16.58% | 196.30% | -31.76% | N/A | N/A | N/A | $13.60 | $0.33 | 82.94% | 603.03% | 1.14 | 345,474 | 11.67% |
WVE | WAVE LIFE SCIENCES LTD | $5.67 | -12.77% | -16.62% | 37.96% | 26.28% | 12.95% | 35.65% | -40.88% | -87.80% | N/A | $7.67 | $3.15 | 26.08% | 80.00% | 1.12 | 1,781,473 | -55.18% |
ONMD | ONEMEDNET CORP | $0.73 | -12.71% | -16.32% | -22.55% | -11.76% | -93.48% | -93.16% | N/A | N/A | N/A | $13.51 | $0.42 | 94.61% | 73.33% | 0.09 | 213,695 | -24.07% |
NLSP | NLS PHARMACEUTICS LTD | $0.27 | -12.62% | -26.83% | -38.64% | -41.18% | -67.07% | -81.69% | -93.72% | N/A | N/A | $1.60 | $0.22 | 83.13% | 22.73% | 0.39 | 538,992 | 184.54% |
TISI | TEAM INC | $5.09 | -12.54% | -3.96% | -18.82% | -16.83% | -38.82% | -22.05% | -95.28% | -97.24% | -98.84% | $11.25 | $3.53 | 54.76% | 44.19% | 1.33 | 31,254 | 607.42% |
FTHM | FATHOM HOLDINGS INC | $1.89 | -12.50% | -30.00% | -34.83% | -35.05% | -63.44% | -55.00% | -95.45% | N/A | N/A | $8.20 | $1.74 | 76.95% | 8.62% | 1.66 | 153,808 | -32.66% |
MNTK | MONTAUK RENEWABLES INC | $3.76 | -12.35% | -21.34% | -40.22% | -57.56% | -59.70% | -52.16% | -66.58% | N/A | N/A | $10.95 | $3.67 | 65.66% | 2.45% | 1.12 | 603,295 | -58.05% |
LFWD | LIFEWARD LTD | $4.14 | -12.29% | -25.01% | -35.57% | -13.32% | -27.79% | -11.71% | -79.95% | -89.94% | N/A | $9.10 | $3.92 | 54.51% | 5.53% | 0.69 | 123,793 | -26.56% |
LI | LI AUTO INC | $33.15 | -12.23% | -9.10% | 4.18% | -3.38% | -16.46% | 45.14% | 32.28% | N/A | N/A | $47.33 | $21.48 | 29.96% | 54.37% | 1.31 | 16,889,129 | 218.14% |
TRUG | TRUGOLF HOLDINGS INC | $1.16 | -12.12% | -20.00% | -27.50% | -89.93% | -90.01% | -88.92% | N/A | N/A | N/A | $19.91 | $1.11 | 94.17% | 4.50% | 0.10 | 81,595 | -35.99% |
XBP | XBP EUROPE HOLDINGS INC | $2.34 | -12.03% | -26.88% | 8.33% | -66.57% | -83.76% | -78.03% | -76.60% | N/A | N/A | $47.40 | $1.81 | 95.06% | 29.28% | -0.05 | 28,883 | -86.10% |
VINC | VINCERX PHARMA INC | $4.91 | -12.01% | -39.08% | 58.90% | 685.60% | 452.31% | 406.19% | -80.06% | N/A | N/A | $9.37 | $0.61 | 47.61% | 704.92% | 0.43 | 827,223 | 39.96% |
GOCO | GOHEALTH INC | $10.01 | -11.88% | -24.45% | -24.11% | -30.87% | -29.61% | -26.23% | -94.48% | N/A | N/A | $22.85 | $7.05 | 56.19% | 41.99% | 1.51 | 117,663 | 463.49% |
MTC | MMTEC INC | $1.94 | -11.82% | -1.52% | 49.23% | 160.75% | 304.17% | -10.60% | -93.14% | -96.10% | N/A | $4.86 | $0.36 | 60.08% | 443.42% | 1.04 | 100,785 | -74.68% |
BCEL | ATRECA INC | $0.15 | -11.76% | -29.25% | -52.08% | -37.50% | -57.87% | -88.10% | -99.01% | N/A | N/A | $1.37 | $0.10 | 89.05% | 47.06% | 1.35 | 451,278 | -24.63% |
ZCMD | ZHONGCHAO INC | $1.58 | -11.73% | -16.84% | -60.50% | -66.88% | -85.37% | -85.77% | -93.33% | N/A | N/A | $14.00 | $1.52 | 88.71% | 3.81% | 0.30 | 35,520 | 5.72% |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.86 | -11.73% | -24.74% | -80.82% | -79.84% | -84.71% | -91.00% | N/A | N/A | N/A | $32.70 | $2.70 | 91.25% | 5.93% | 1.15 | 5,532,852 | 41.10% |
SYRE | SPYRE THERAPEUTICS INC | $40.07 | -11.68% | -2.01% | 82.55% | 153.45% | 222.88% | 434.27% | -78.57% | -80.45% | N/A | $47.97 | $2.66 | 16.47% | 1,406.39% | 1.21 | 467,395 | -79.06% |
BMEA | BIOMEA FUSION INC | $15.77 | -11.68% | 2.30% | -6.99% | 12.69% | 4.89% | 3.99% | N/A | N/A | N/A | $43.69 | $8.13 | 63.92% | 94.03% | 0.72 | 1,438,681 | -73.78% |
SBFM | SUNSHINE BIOPHARMA INC | $0.05 | -11.67% | -8.62% | -13.11% | -78.54% | -86.05% | -93.21% | -99.80% | -99.89% | -100.00% | $1.40 | $0.04 | 96.21% | 20.45% | 0.62 | 4,608,582 | -35.84% |
NMHI | NATURE's MIRACLE HOLDING INC | $1.59 | -11.67% | -47.00% | -65.58% | -85.49% | -85.30% | -84.71% | N/A | N/A | N/A | $11.55 | $1.20 | 86.23% | 32.50% | 0.07 | 111,987 | -67.18% |
FTFT | FUTURE FINTECH GROUP INC | $1.06 | -11.67% | 10.19% | -6.61% | 15.59% | -8.62% | -10.92% | -96.67% | -75.91% | -98.59% | $2.60 | $0.68 | 59.23% | 55.88% | 0.96 | 408,920 | 26.06% |
PEPG | PEPGEN INC | $13.65 | -11.59% | -3.40% | -0.94% | 94.17% | 156.10% | -19.52% | N/A | N/A | N/A | $20.00 | $3.72 | 31.75% | 266.94% | 1.26 | 83,809 | -87.55% |
BKKT | BAKKT HOLDINGS INC | $0.52 | -11.49% | -14.43% | -44.58% | -73.54% | -57.00% | -62.06% | -96.32% | N/A | N/A | $2.75 | $0.50 | 81.24% | 2.58% | 2.24 | 4,380,122 | -55.34% |
TWOU | 2U INC | $0.32 | -11.48% | -15.40% | -20.98% | -71.58% | -88.51% | -95.37% | -99.10% | -99.53% | N/A | $7.49 | $0.32 | 95.67% | 1.25% | 1.66 | 1,702,751 | -52.45% |
LAC | LITHIUM AMERICAS CORP | $5.73 | -11.44% | -1.72% | 33.26% | -11.71% | N/A | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 53.72% | 50.39% | 2.34 | 7,260,445 | -41.39% |
SOAR | VOLATO GROUP INC | $3.09 | -11.21% | -26.60% | -19.53% | -34.81% | -71.18% | -70.19% | N/A | N/A | N/A | $35.00 | $1.97 | 91.17% | 56.85% | -0.08 | 69,120 | -84.48% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $28.87 | -11.20% | 30.75% | 70.53% | 215.52% | 1,166.23% | 597.34% | N/A | N/A | N/A | $35.88 | $1.96 | 19.55% | 1,372.96% | 1.33 | 321,457 | -13.50% |
REAX | REAL BROKERAGE INC | $2.70 | -11.18% | -18.18% | -6.25% | 64.63% | 60.71% | 125.00% | N/A | N/A | N/A | $3.60 | $1.09 | 25.00% | 147.71% | 0.62 | 1,733,737 | 186.82% |
QMCO | QUANTUM CORP | $0.64 | -11.11% | 22.37% | 33.61% | 71.58% | -15.90% | -35.42% | -92.74% | -73.88% | -93.50% | $1.32 | $0.24 | 51.40% | 166.67% | 1.46 | 830,565 | -12.13% |
VERI | VERITONE INC | $3.45 | -11.08% | 86.99% | 49.35% | 81.58% | 40.24% | -28.87% | -87.15% | -46.59% | N/A | $6.03 | $1.48 | 42.79% | 133.11% | 1.67 | 8,271,010 | -38.51% |
OPRT | OPORTUN FINANCIAL CORP | $2.73 | -11.07% | -26.81% | -27.01% | -14.42% | -62.70% | -19.47% | -86.82% | N/A | N/A | $7.73 | $2.13 | 64.68% | 28.11% | 1.32 | 399,319 | -70.93% |
SMMT | SUMMIT THERAPEUTICS INC | $4.12 | -10.93% | -4.30% | 10.03% | 67.28% | 127.35% | 152.45% | -29.66% | 113.21% | N/A | $5.22 | $1.30 | 21.17% | 216.54% | 0.45 | 2,257,012 | -76.83% |
FULC | FULCRUM THERAPEUTICS INC | $10.12 | -10.92% | -10.28% | 6.64% | 84.00% | 132.11% | 193.33% | -12.61% | N/A | N/A | $13.70 | $2.25 | 26.13% | 349.78% | 1.54 | 813,211 | 85.95% |
AWIN | AERWINS TECHNOLOGIES INC | $0.07 | -10.84% | -19.57% | -22.92% | -40.32% | -55.15% | -90.98% | N/A | N/A | N/A | $1.06 | $0.07 | 93.02% | 4.23% | 0.18 | 553,471 | 167.73% |
TOUR | TUNIU CORP | $0.71 | -10.76% | 6.58% | 13.54% | 4.39% | -38.53% | -59.94% | -83.42% | -85.68% | N/A | $2.06 | $0.60 | 65.39% | 18.83% | 0.95 | 585,655 | 128.02% |
HYZN | HYZON MOTORS INC | $0.66 | -10.72% | -1.20% | -1.35% | -23.49% | -45.17% | -31.17% | -94.01% | N/A | N/A | $2.17 | $0.45 | 69.68% | 46.22% | 1.82 | 468,646 | -37.33% |
BETR | BETTER HOME & FINANCE HOLDING CO | $0.48 | -10.65% | 0.63% | -13.41% | -20.33% | -28.12% | -95.31% | -95.22% | N/A | N/A | $62.91 | $0.34 | 99.24% | 40.18% | 0.20 | 581,822 | -79.26% |
VRPX | VIRPAX PHARMACEUTICALS INC | $3.73 | -10.53% | -24.65% | 38.15% | 10.68% | -51.53% | -56.12% | -93.18% | N/A | N/A | $11.77 | $2.40 | 68.32% | 55.29% | 0.54 | 4,278 | -72.51% |
ULY | URGENTLY INC | $2.21 | -10.53% | -30.94% | 15.71% | -19.64% | N/A | N/A | N/A | N/A | N/A | $12.00 | $1.83 | 81.58% | 20.77% | 1.23 | 246,580 | -11.58% |
CDT | CONDUIT PHARMACEUTICALS INC | $3.16 | -10.48% | -14.13% | 8.22% | -48.53% | -72.04% | -69.53% | N/A | N/A | N/A | $25.00 | $0.95 | 87.36% | 232.63% | 0.14 | 21,905 | -69.09% |
FBLG | FIBROBIOLOGICS INC | $8.99 | -10.46% | -12.21% | -27.21% | N/A | N/A | N/A | N/A | N/A | N/A | $55.00 | $6.53 | 83.65% | 37.67% | -11.79 | 56,945 | -27.12% |
ANRO | ALTO NEUROSCIENCE INC | $14.16 | -10.44% | -2.68% | 4.50% | N/A | N/A | N/A | N/A | N/A | N/A | $24.00 | $12.83 | 41.00% | 10.37% | -2.01 | 342,335 | -55.14% |
PXMD | PAXMEDICA INC | $0.63 | -10.41% | -13.85% | -1.57% | -21.70% | -88.13% | -98.57% | N/A | N/A | N/A | $47.09 | $0.37 | 98.67% | 68.82% | 0.59 | 153,791 | -70.00% |
HNRG | HALLADOR ENERGY CO | $5.86 | -10.40% | -26.20% | -20.16% | -37.33% | -51.49% | -28.80% | 206.81% | -0.68% | -31.46% | $15.79 | $5.78 | 62.89% | 1.38% | 0.92 | 673,542 | -35.94% |
DUO | FANGDD NETWORK GROUP LTD | $0.50 | -10.39% | -25.15% | -18.17% | -12.28% | -54.95% | -97.47% | -99.97% | N/A | N/A | $26.55 | $0.48 | 98.12% | 5.04% | 0.79 | 562,660 | 55.52% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.