Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRRR | GORILLA TECHNOLOGY GROUP INC | $4.80 | -59.29% | -42.58% | -37.76% | -50.16% | -58.41% | -53.17% | N/A | N/A | N/A | $51.00 | $2.62 | 90.59% | 83.21% | -0.21 | 8,666,016 | 8,340.65% |
GMVD | G MEDICAL INNOVATIONS HOLDINGS LTD | $0.91 | -45.18% | -54.04% | -61.76% | -66.30% | -88.82% | -97.95% | N/A | N/A | N/A | $57.05 | $0.89 | 98.40% | 2.25% | -0.01 | 14,244,049 | 1,111.29% |
VORB | VIRGIN ORBIT HOLDINGS INC | $0.20 | -41.18% | -75.00% | -85.92% | -88.83% | -93.49% | -97.26% | N/A | N/A | N/A | $7.59 | $0.19 | 97.36% | 5.26% | 1.25 | 67,095,719 | 232.08% |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $2.00 | -37.50% | -22.18% | -54.44% | -61.98% | -70.93% | -74.97% | -69.56% | -71.51% | N/A | $15.89 | $1.72 | 87.41% | 16.28% | 0.95 | 4,090,448 | 1,093.20% |
MCOM | MICROMOBILITYCOM INC | $3.66 | -37.28% | -37.70% | -47.30% | -40.97% | -79.27% | -97.62% | -99.25% | N/A | N/A | $170.00 | $3.23 | 97.85% | 13.31% | 0.55 | 1,769,864 | 238.59% |
PYXS | PYXIS ONCOLOGY INC | $4.01 | -33.17% | 81.45% | 76.65% | 190.58% | 103.55% | -0.74% | N/A | N/A | N/A | $6.92 | $1.10 | 42.05% | 264.55% | 0.67 | 30,652,553 | -38.72% |
CKPT | CHECKPOINT THERAPEUTICS INC | $2.25 | -32.84% | -39.52% | -51.82% | -63.36% | -78.37% | -87.29% | -85.10% | -94.40% | N/A | $18.20 | $1.84 | 87.64% | 22.28% | 1.35 | 3,188,169 | 966.94% |
ENSC | ENSYSCE BIOSCIENCES INC | $4.86 | -28.43% | -24.85% | -17.18% | -49.38% | -90.58% | -98.22% | -99.81% | -99.80% | N/A | $396.00 | $4.68 | 98.77% | 3.85% | 0.37 | 188,025 | 144.58% |
BURU | NUBURU INC | $2.67 | -28.23% | -31.01% | -40.13% | -70.10% | -73.49% | -73.02% | N/A | N/A | N/A | $14.00 | $2.55 | 80.93% | 4.71% | -0.07 | 150,767 | 338.88% |
BBBY | BED BATH & BEYOND INC | $0.43 | -28.11% | -47.67% | -69.72% | -81.52% | -92.99% | -98.10% | -89.86% | -97.89% | -99.33% | $30.00 | $0.42 | 98.58% | 1.67% | 1.31 | 163,363,726 | 4.70% |
CYXT | CYXTERA TECHNOLOGIES INC | $0.31 | -28.07% | -63.69% | -86.38% | -85.19% | -92.52% | -97.50% | N/A | N/A | N/A | $15.42 | $0.30 | 98.02% | 2.01% | 1.10 | 4,443,003 | 55.15% |
HTGM | HTG MOLECULAR DIAGNOSTICS INC | $2.70 | -26.23% | -19.40% | -24.79% | -33.99% | -63.31% | -83.81% | -95.38% | -99.57% | N/A | $24.96 | $2.38 | 89.18% | 13.26% | 0.58 | 267,117 | 2,162.55% |
NOGN | NOGIN INC | $2.72 | -25.21% | -73.11% | -76.99% | -83.03% | -89.94% | -98.64% | N/A | N/A | N/A | $230.20 | $2.56 | 98.82% | 6.05% | 0.10 | 368,096 | 575.11% |
BTB | BIT BROTHER LTD | $0.86 | -24.56% | -36.30% | -37.68% | -92.12% | -56.83% | -83.14% | -98.45% | -99.49% | N/A | $12.00 | $0.83 | 92.83% | 3.61% | 0.90 | 2,400,834 | -41.14% |
GBNH | GREENBROOK TMS INC | $0.95 | -24.40% | -8.25% | -25.59% | -54.78% | -63.61% | -74.93% | N/A | N/A | N/A | $5.92 | $0.50 | 84.04% | 89.00% | 0.55 | 376,141 | -62.77% |
GAN | GAN LTD | $1.29 | -24.12% | 0.00% | -31.38% | -6.52% | -41.89% | -73.24% | N/A | N/A | N/A | $5.13 | $1.18 | 74.85% | 9.32% | 1.61 | 1,594,588 | 236.77% |
ANVS | ANNOVIS BIO INC | $15.41 | -23.33% | -18.03% | -9.94% | 18.63% | 12.48% | 15.43% | 413.67% | N/A | N/A | $23.91 | $8.39 | 35.55% | 83.78% | 1.06 | 509,205 | 188.94% |
ANPC | ANPAC BIO-MEDICAL SCIENCE CO LTD | $4.24 | -22.91% | -32.70% | -47.72% | -3.20% | 38.56% | -51.69% | -97.25% | N/A | N/A | $11.99 | $2.60 | 64.64% | 63.08% | 0.61 | 79,672 | 15.46% |
FAZE | FAZE HOLDINGS INC | $0.46 | -22.03% | -30.93% | -23.59% | -73.56% | -95.25% | -95.36% | N/A | N/A | N/A | $24.69 | $0.37 | 98.14% | 26.03% | 0.16 | 1,177,605 | 257.47% |
YS | YS BIOPHARMA CO LTD | $1.60 | -21.57% | -66.60% | -84.28% | -84.05% | -83.71% | -83.52% | N/A | N/A | N/A | $18.44 | $1.44 | 91.32% | 11.11% | -0.11 | 1,684,753 | 15.26% |
MGRX | MANGOCEUTICALS INC | $1.14 | -21.38% | -54.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.37 | $1.13 | 73.91% | 0.88% | -0.78 | 150,019 | -7.78% |
IZM | ICZOOM GROUP INC | $1.73 | -21.00% | -48.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.22 | $1.72 | 59.00% | 0.58% | -4.59 | 81,706 | -32.48% |
ASTS | AST SPACEMOBILE INC | $5.08 | -20.87% | -14.48% | -21.12% | 13.90% | -29.64% | -49.10% | -48.00% | N/A | N/A | $14.27 | $3.55 | 64.40% | 43.10% | 0.80 | 8,351,352 | 355.88% |
CHRA | CHARAH SOLUTIONS INC | $2.09 | -20.53% | -40.79% | -63.01% | -70.52% | -88.58% | -95.81% | -87.78% | N/A | N/A | $51.50 | $2.01 | 95.94% | 3.98% | 1.14 | 204,475 | 259.13% |
TPST | TEMPEST THERAPEUTICS INC | $2.32 | -20.27% | 70.59% | 31.82% | 89.39% | 33.33% | -31.36% | -97.07% | -98.67% | -99.89% | $4.55 | $1.06 | 49.01% | 118.87% | 0.77 | 126,201 | -8.28% |
LOV | SPARK NETWORKS SE | $0.67 | -20.12% | -27.54% | -33.56% | -5.49% | -64.87% | -75.15% | -73.99% | -95.37% | -99.20% | $3.85 | $0.52 | 82.57% | 29.29% | 0.89 | 264,596 | 161.75% |
SYTA | SIYATA MOBILE INC | $0.15 | -19.58% | -12.64% | -20.00% | -5.00% | -50.16% | -87.84% | N/A | N/A | N/A | $1.62 | $0.11 | 90.62% | 44.76% | 0.82 | 12,133,509 | 1,373.10% |
CANO | CANO HEALTH INC | $0.91 | -19.47% | -17.27% | -44.85% | -18.75% | -89.50% | -85.67% | N/A | N/A | N/A | $9.75 | $0.76 | 90.67% | 19.42% | 0.70 | 24,749,627 | 1,136.25% |
IGMS | IGM BIOSCIENCES INC | $13.74 | -19.27% | -10.66% | -34.63% | -18.94% | -39.58% | -48.60% | -75.53% | N/A | N/A | $28.20 | $12.67 | 51.28% | 8.45% | 1.38 | 821,630 | 145.58% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | -19.17% | 0.00% | -46.11% | -78.20% | -94.89% | -99.33% | N/A | N/A | N/A | $15.90 | $0.08 | 99.39% | 24.36% | 0.92 | 5,584,011 | -49.10% |
XPON | EXPION360 INC | $4.84 | -19.06% | -14.94% | 8.28% | 128.30% | 148.21% | -38.97% | N/A | N/A | N/A | $7.83 | $0.90 | 38.19% | 437.78% | 1.33 | 285,307 | 94.94% |
NAVB | NAVIDEA BIOPHARMACEUTICALS INC | $0.26 | -18.75% | -10.34% | -10.65% | -3.70% | 2.77% | -67.09% | -65.83% | -96.05% | -99.51% | $1.24 | $0.16 | 79.03% | 62.50% | 0.52 | 564,057 | 116.93% |
BPTH | BIO-PATH HOLDINGS INC | $1.39 | -18.71% | -11.46% | -23.20% | -7.33% | -56.43% | -63.80% | -69.11% | -96.07% | -98.74% | $4.48 | $1.27 | 68.96% | 9.19% | 0.56 | 100,726 | 286.41% |
TCRX | TSCAN THERAPEUTICS INC | $2.10 | -18.29% | -9.48% | -28.81% | 22.81% | -31.15% | -25.00% | N/A | N/A | N/A | $4.56 | $1.45 | 53.95% | 44.83% | 0.43 | 104,128 | 681.33% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $0.54 | -18.22% | -18.35% | -54.37% | -63.56% | -73.25% | -91.21% | N/A | N/A | N/A | $7.91 | $0.54 | 93.14% | 0.93% | 0.53 | 419,777 | 240.78% |
HCDI | HARBOR CUSTOM DEVELOPMENT INC | $4.34 | -18.11% | -16.22% | -54.74% | -45.75% | -75.34% | -90.48% | N/A | N/A | N/A | $76.00 | $3.58 | 94.29% | 21.23% | 0.45 | 71,986 | 432.20% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.27 | -17.67% | 6.13% | 143.14% | 105.37% | 46.87% | -54.41% | -95.38% | -95.89% | N/A | $16.50 | $2.11 | 55.94% | 244.55% | 1.39 | 348,897 | 46.61% |
AEHR | AEHR TEST SYSTEMS | $31.02 | -16.66% | -18.65% | -6.99% | 68.68% | 120.00% | 205.31% | 1,757.49% | 1,284.82% | 2,720.00% | $40.69 | $6.71 | 23.77% | 362.30% | 1.21 | 7,092,466 | 287.78% |
CFRX | CONTRAFECT CORP | $1.83 | -16.44% | -12.02% | -47.26% | -76.89% | -86.38% | -99.37% | -99.60% | -99.85% | N/A | $363.20 | $1.73 | 99.50% | 5.78% | 1.03 | 137,700 | 232.95% |
LCFY | LOCAFY LTD | $6.48 | -16.39% | -10.00% | -22.95% | -7.43% | -16.94% | -86.16% | N/A | N/A | N/A | $52.00 | $4.06 | 87.54% | 59.61% | 1.04 | 1,794 | -12.70% |
SHPW | SHAPEWAYS HOLDINGS INC | $0.34 | -16.34% | -16.75% | -27.48% | -36.48% | -45.03% | -88.01% | -96.46% | N/A | N/A | $2.83 | $0.31 | 87.88% | 10.29% | 0.39 | 845,926 | 347.92% |
ALGS | ALIGOS THERAPEUTICS INC | $0.87 | -15.96% | -22.65% | -40.14% | -7.02% | -20.55% | -59.35% | N/A | N/A | N/A | $2.41 | $0.84 | 63.73% | 4.05% | 1.08 | 584,393 | 936.51% |
CRKN | CROWN ELECTROKINETICS CORP | $0.14 | -15.88% | -8.92% | -44.14% | -22.70% | -37.55% | -92.14% | N/A | N/A | N/A | $2.12 | $0.05 | 93.25% | 186.00% | 1.21 | 13,411,282 | -39.44% |
ASPU | ASPEN GROUP INC | $0.11 | -15.87% | -20.30% | -35.37% | -65.81% | -72.25% | -93.38% | -98.68% | -98.61% | -98.23% | $1.39 | $0.10 | 92.35% | 6.00% | 0.89 | 1,145,270 | 125.41% |
ALPS | ALPINE SUMMIT ENERGY PARTNERS INC | $0.53 | -15.87% | -38.37% | -73.63% | -89.59% | -89.61% | N/A | N/A | N/A | N/A | $6.18 | $0.52 | 91.42% | 1.92% | 0.07 | 495,314 | 69.21% |
CURI | CURIOSITYSTREAM INC | $1.35 | -15.63% | -1.46% | -19.16% | 19.47% | -7.53% | -53.45% | -86.24% | N/A | N/A | $3.12 | $1.10 | 56.73% | 22.73% | 0.72 | 543,794 | 145.48% |
BOXD | BOXED INC | $0.19 | -15.18% | -21.81% | -69.00% | -30.91% | -79.39% | -98.13% | N/A | N/A | N/A | $12.45 | $0.10 | 98.47% | 88.12% | 0.90 | 8,074,497 | -86.98% |
SHFS | SHF HOLDINGS INC | $0.51 | -15.00% | 4.08% | -29.17% | -65.31% | -92.70% | -94.96% | N/A | N/A | N/A | $30.47 | $0.45 | 98.33% | 13.33% | 0.74 | 264,114 | -84.36% |
TH | TARGET HOSPITALITY CORP | $13.14 | -14.73% | -16.84% | -11.40% | -11.52% | 4.12% | 119.00% | 560.30% | 30.10% | N/A | $18.48 | $4.85 | 28.90% | 171.21% | 1.15 | 2,880,097 | 732.77% |
AGBA | AGBA GROUP HOLDING LTD | $1.62 | -13.83% | -33.61% | -20.59% | 5.88% | -85.84% | -85.48% | -83.96% | N/A | N/A | $11.81 | $1.31 | 86.28% | 23.66% | -0.05 | 50,353 | -55.69% |
NKLA | NIKOLA CORP | $1.21 | -13.57% | -19.33% | -45.50% | -45.50% | -65.63% | -88.70% | -88.63% | N/A | N/A | $10.77 | $1.15 | 88.77% | 5.22% | 0.90 | 55,543,004 | 205.91% |
PLXP | PLX PHARMA INC | $0.13 | -13.33% | -14.47% | -23.53% | -30.85% | -80.00% | -96.78% | -94.22% | -96.12% | N/A | $4.43 | $0.12 | 97.07% | 13.04% | 0.89 | 245,054 | -61.35% |
MCLD | MCLOUD TECHNOLOGIES CORP | $0.32 | -13.24% | -57.20% | -61.37% | -63.52% | -79.42% | -92.57% | N/A | N/A | N/A | $4.50 | $0.30 | 92.87% | 7.00% | 0.15 | 688,306 | -53.95% |
TIVC | TIVIC HEALTH SYSTEMS INC | $0.15 | -13.22% | -14.20% | -20.94% | -76.95% | -89.59% | -90.62% | N/A | N/A | N/A | $2.87 | $0.15 | 94.74% | 4.14% | 0.74 | 2,060,910 | 131.03% |
BREA | BRERA HOLDINGS PLC | $3.15 | -12.74% | -20.25% | 6.06% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $2.25 | 41.67% | 40.00% | 0.38 | 2,985 | 26.75% |
ASTR | ASTRA SPACE INC | $0.43 | -12.37% | 0.47% | -25.44% | -1.39% | -30.44% | -88.99% | N/A | N/A | N/A | $4.41 | $0.39 | 90.35% | 8.70% | 1.80 | 2,017,014 | -12.63% |
GNS | GENIUS GROUP LTD | $1.35 | -12.34% | -38.07% | -62.18% | 328.57% | -38.91% | N/A | N/A | N/A | N/A | $36.75 | $0.30 | 96.33% | 348.50% | 0.86 | 2,457,930 | -39.58% |
BPTS | BIOPHYTIS SA | $4.30 | -12.24% | 0.23% | 3.29% | -4.42% | -28.11% | -83.46% | N/A | N/A | N/A | $33.60 | $3.50 | 87.20% | 22.82% | 1.11 | 16,795 | -87.37% |
NDRA | ENDRA LIFE SCIENCES INC | $2.29 | -11.92% | -22.37% | -41.28% | -46.12% | -62.58% | -70.64% | -84.15% | -95.66% | N/A | $12.98 | $2.20 | 82.36% | 4.09% | 0.99 | 47,046 | 403.33% |
BVS | BIOVENTUS INC | $1.07 | -11.57% | -18.32% | -49.77% | -59.00% | -84.71% | -92.41% | N/A | N/A | N/A | $14.10 | $0.80 | 92.41% | 33.75% | 1.25 | 4,455,385 | 771.76% |
ARCE | ARCO PLATFORM LTD | $10.96 | -11.47% | -14.17% | -13.36% | -16.59% | 1.58% | -48.06% | -74.07% | N/A | N/A | $22.42 | $7.85 | 51.12% | 39.62% | 0.70 | 289,964 | 87.06% |
VTGN | VISTAGEN THERAPEUTICS INC | $0.13 | -11.35% | -10.07% | -28.98% | -3.85% | -17.76% | -89.92% | -71.59% | -86.70% | N/A | $1.79 | $0.08 | 93.02% | 62.34% | 1.27 | 8,406,119 | -23.09% |
INFI | INFINITY PHARMACEUTICALS INC | $0.16 | -11.11% | -20.00% | -25.23% | -71.93% | -86.55% | -85.96% | -80.91% | -92.00% | -99.68% | $1.76 | $0.15 | 90.91% | 10.34% | 1.16 | 2,947,714 | 165.17% |
ASAP | WAITR HOLDINGS INC | $0.26 | -11.03% | 2.79% | -16.77% | -20.62% | -91.94% | -96.64% | -98.99% | -99.87% | N/A | $11.40 | $0.22 | 97.74% | 16.22% | 0.26 | 115,609 | 22.39% |
CMND | CLEARMIND MEDICINE INC | $1.15 | -10.85% | -53.80% | -64.51% | -63.26% | N/A | N/A | N/A | N/A | N/A | $6.10 | $1.11 | 81.15% | 3.60% | -0.44 | 122,822 | -36.71% |
INM | INMED PHARMACEUTICALS INC | $1.08 | -10.74% | -17.56% | -18.80% | -51.13% | -83.62% | -95.42% | N/A | N/A | N/A | $35.50 | $0.92 | 96.96% | 17.26% | 1.31 | 353,581 | 444.89% |
JAGX | JAGUAR HEALTH INC | $0.63 | -10.68% | -44.51% | -67.34% | -90.45% | -94.64% | -98.82% | -99.42% | -100.00% | N/A | $57.75 | $0.62 | 98.91% | 1.29% | 0.80 | 2,510,527 | -1.82% |
NRXP | NRX PHARMACEUTICALS INC | $0.66 | -10.58% | -9.73% | -35.39% | -45.54% | -10.95% | -73.10% | -93.88% | -93.26% | N/A | $2.45 | $0.49 | 73.10% | 34.49% | 0.41 | 727,864 | 160.91% |
WINT | WINDTREE THERAPEUTICS INC | $4.99 | -10.57% | 0.20% | -20.54% | -43.90% | -66.74% | -91.25% | -98.94% | -98.93% | -99.99% | $71.50 | $4.28 | 93.02% | 16.59% | 0.53 | 239,420 | -80.11% |
SFR | APPRECIATE HOLDINGS INC | $0.57 | -10.52% | -22.45% | -60.14% | -56.15% | -94.27% | -94.18% | N/A | N/A | N/A | $13.40 | $0.55 | 95.75% | 3.45% | 0.02 | 63,250 | 217.78% |
SLGG | SUPER LEAGUE GAMING INC | $0.56 | -10.48% | 15.63% | -11.62% | 46.05% | -17.78% | -70.48% | -74.77% | N/A | N/A | $2.14 | $0.32 | 74.07% | 75.63% | 0.76 | 279,835 | 29.37% |
ASST | ASSET ENTITIES INC | $1.30 | -10.34% | -22.16% | -21.69% | N/A | N/A | N/A | N/A | N/A | N/A | $6.98 | $1.24 | 81.38% | 4.84% | 2.67 | 56,141 | 47.34% |
PXMD | PAXMEDICA INC | $1.91 | -10.33% | 1.60% | -8.17% | -0.52% | -20.42% | N/A | N/A | N/A | N/A | $10.48 | $1.36 | 81.77% | 40.44% | 0.69 | 693,791 | -12.14% |
CNTG | CENTOGENE NV | $0.65 | -10.16% | -16.15% | -40.16% | -26.52% | -41.61% | -84.47% | -96.73% | N/A | N/A | $4.29 | $0.61 | 84.76% | 7.21% | 0.46 | 67,321 | 354.72% |
NYMX | NYMOX PHARMACEUTICAL CORP | $0.34 | -10.05% | -14.14% | -2.86% | -2.58% | -18.07% | -73.02% | -85.47% | -91.75% | -93.77% | $1.49 | $0.19 | 77.18% | 83.78% | 0.73 | 17,454 | -61.65% |
COMS | COMSOVEREIGN HOLDING CORP | $2.15 | -10.04% | 16.22% | -40.11% | -70.43% | -72.01% | -97.44% | -99.43% | -99.20% | -99.99% | $83.94 | $1.78 | 97.44% | 20.79% | 0.43 | 135,870 | -37.07% |
SY | SO-YOUNG INTERNATIONAL INC | $2.15 | -10.04% | -0.92% | -25.09% | 48.28% | 198.61% | 8.59% | -79.00% | N/A | N/A | $3.07 | $0.50 | 29.94% | 330.00% | 0.90 | 1,102,218 | 16.51% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.