Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JVSA | JVSPAC ACQUISITION CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
CNC | CENTENE CORP | $33.78 | -40.37% | -36.87% | -38.48% | -44.38% | -44.17% | -48.97% | -60.14% | -49.22% | -9.24% | $80.59 | $33.76 | 58.08% | 0.06% | 0.45 | 93,179,000 | 844.64% |
MBIO | MUSTANG BIO INC | $1.24 | -39.51% | 20.39% | -5.34% | -13.89% | -88.13% | -95.56% | -99.71% | -99.95% | N/A | $26.00 | $0.89 | 95.23% | 38.86% | 1.53 | 2,877,000 | -90.06% |
BGLC | BIONEXUS GENE LAB CORP | $6.82 | -38.78% | 160.31% | 84.32% | 169.46% | 70.93% | 44.58% | N/A | N/A | N/A | $15.60 | $2.01 | 56.28% | 239.81% | 44.13 | 2,058,000 | -95.86% |
LRHC | LA ROSA HOLDINGS CORP | $0.08 | -37.01% | -42.03% | -36.51% | -57.22% | -90.18% | -95.85% | N/A | N/A | N/A | $1.92 | $0.08 | 95.83% | 0.00% | 0.98 | 10,713,000 | 1,619.58% |
RCT | REDCLOUD HOLDINGS PLC | $2.82 | -34.27% | 103.17% | 69.88% | 79.62% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 47.39% | 141.03% | 2.08 | 1,074,000 | -93.98% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $10.36 | -29.04% | -52.32% | -47.37% | 1,573.67% | 8,057.48% | 12,233.33% | 928.80% | N/A | N/A | $83.60 | $0.08 | 87.61% | 12,850.00% | 0.18 | 1,684,000 | 241.58% |
PFAI | PINNACLE FOOD GROUP LTD | $1.79 | -26.34% | -24.15% | -33.70% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.57 | 59.32% | 13.80% | -0.27 | 3,718,000 | 62,916.95% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | -26.19% | -32.05% | -84.88% | -93.68% | -95.82% | -99.07% | -99.91% | -99.98% | -100.00% | $39.84 | $0.23 | 99.38% | 7.83% | 0.70 | 4,305,000 | 1,288.71% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.55 | -25.10% | -65.94% | -63.96% | -67.35% | -79.76% | -45.58% | -72.56% | -66.11% | N/A | $58.50 | $8.81 | 83.68% | 8.40% | 0.40 | 807,000 | 9.95% |
CTSO | CYTOSORBENTS CORP | $1.00 | -22.48% | -16.67% | 16.55% | 0.00% | 8.70% | 21.65% | -50.98% | -89.96% | -84.42% | $1.61 | $0.71 | 37.89% | 40.85% | 0.85 | 576,000 | 921.28% |
VCIG | VCI GLOBAL LTD | $1.84 | -22.36% | -21.03% | -35.44% | 482.28% | -94.47% | -99.69% | N/A | N/A | N/A | $572.32 | $0.29 | 99.68% | 538.89% | -16.03 | 16,919,000 | 5,635.25% |
MOH | MOLINA HEALTHCARE INC | $239.00 | -21.97% | -18.75% | -19.62% | -27.24% | -16.79% | -18.15% | -14.22% | 31.28% | 244.58% | $365.23 | $236.37 | 34.56% | 1.11% | 0.52 | 3,099,000 | 253.77% |
PWM | PRESTIGE WEALTH INC | $0.39 | -20.41% | 8.64% | 8.33% | -10.76% | -71.74% | -57.14% | N/A | N/A | N/A | $2.70 | $0.31 | 85.56% | 25.81% | 0.72 | 2,325,000 | -97.32% |
ARBK | ARGO BLOCKCHAIN PLC | $0.29 | -20.11% | -18.33% | -15.76% | -19.89% | -52.58% | -75.70% | -93.29% | N/A | N/A | $1.99 | $0.15 | 85.23% | 96.00% | 1.90 | 16,774,000 | -96.26% |
FLYE | FLY-E GROUP INC | $0.79 | -19.67% | -21.98% | 38.25% | 75.11% | 0.38% | -86.53% | N/A | N/A | N/A | $7.30 | $0.33 | 89.21% | 139.51% | 1.83 | 4,135,000 | 3,056.49% |
YHC | LQR HOUSE INC | $1.61 | -19.50% | 33.06% | 26.77% | -74.44% | -96.89% | -95.11% | N/A | N/A | N/A | $98.00 | $1.13 | 98.36% | 42.48% | 0.89 | 271,000 | -83.14% |
SOND | SONDER HOLDINGS INC | $2.77 | -19.24% | 82.24% | 53.04% | 33.17% | -21.97% | -36.61% | -87.18% | N/A | N/A | $10.50 | $0.88 | 73.62% | 214.77% | 1.60 | 321,000 | -34.09% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $6.65 | -18.96% | -3.97% | -7.58% | -22.55% | 24.91% | 92.61% | N/A | N/A | N/A | $9.89 | $2.85 | 32.81% | 133.16% | 0.68 | 739,000 | -1.73% |
OSCR | OSCAR HEALTH INC | $16.62 | -18.73% | -13.39% | 16.55% | 24.31% | 22.66% | 0.18% | 240.57% | N/A | N/A | $23.79 | $11.20 | 30.14% | 48.39% | 1.51 | 77,950,000 | 252.19% |
CRIS | CURIS INC | $1.75 | -18.60% | -19.35% | -28.28% | 18.24% | -58.73% | -72.00% | -91.59% | -92.58% | -99.45% | $8.29 | $1.02 | 78.89% | 71.57% | 0.88 | 1,125,000 | 752.27% |
GTI | GRAPHJET TECHNOLOGY | $0.09 | -18.27% | 3.66% | -17.48% | -2.30% | -91.50% | -98.06% | -99.15% | N/A | N/A | $5.69 | $0.06 | 98.51% | 49.12% | 0.40 | 7,608,000 | -6.11% |
CYBN | CYBIN INC | $7.38 | -18.00% | -10.65% | -8.89% | 17.89% | -21.57% | -26.68% | -66.46% | N/A | N/A | $13.88 | $4.81 | 46.83% | 53.43% | 0.84 | 1,336,000 | 15.77% |
SCWO | 374WATER INC | $0.19 | -17.39% | -51.28% | -65.45% | -44.12% | -72.26% | -83.33% | -93.26% | -34.48% | 26.67% | $1.99 | $0.17 | 90.44% | 15.15% | 0.77 | 3,895,000 | -26.41% |
RVYL | RYVYL INC | $0.75 | -17.31% | -10.56% | 24.37% | -21.74% | -43.56% | -50.00% | -92.70% | -82.26% | -79.31% | $2.40 | $0.36 | 68.96% | 109.27% | 1.44 | 1,607,000 | 339.07% |
SVRE | SAVERONE 2014 LTD | $2.05 | -16.33% | -5.96% | -45.33% | -81.12% | -95.02% | -99.23% | -99.87% | N/A | N/A | $325.44 | $1.93 | 99.37% | 6.22% | 0.48 | 218,000 | -20.15% |
MB | MASTERBEEF GROUP | $7.52 | -15.88% | -10.90% | 68.99% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 20.84% | 175.46% | 0.80 | 11,100 | -70.16% |
JEM | 707 CAYMAN HOLDINGS LTD | $3.90 | -15.69% | -43.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 49.18% | 27.70% | -7.99 | 353,000 | 148.59% |
ABVE | ABOVE FOOD INGREDIENTS INC | $0.84 | -15.15% | -32.80% | -20.75% | 49.73% | 43.59% | -77.48% | -91.43% | N/A | N/A | $3.30 | $0.25 | 74.51% | 236.00% | 0.31 | 488,000 | 80.74% |
LIMN | LIMINATUS PHARMA INC | $8.81 | -14.88% | -63.26% | 63.45% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 73.83% | 100.23% | -1.33 | 286,000 | 150.88% |
VYNE | VYNE THERAPEUTICS INC | $1.51 | -14.69% | 10.22% | 62.72% | -7.93% | -54.65% | -16.57% | -81.52% | -98.76% | N/A | $4.30 | $0.86 | 64.88% | 76.40% | 1.11 | 2,587,000 | 39.39% |
GNLN | GREENLANE HOLDINGS INC | $3.76 | -14.35% | -32.25% | -17.81% | -98.34% | -99.71% | -99.82% | -100.00% | -100.00% | N/A | $16.35k | $2.86 | 99.98% | 31.47% | 1.10 | 1,646,000 | 121.83% |
FEBO | FENBO HOLDINGS LTD | $0.94 | -14.13% | -13.73% | -8.24% | -20.20% | -43.27% | -94.26% | N/A | N/A | N/A | $16.32 | $0.90 | 94.27% | 3.65% | 0.13 | 53,700 | 147.47% |
UBX | UNITY BIOTECHNOLOGY INC | $0.30 | -13.12% | -62.18% | -58.38% | -71.89% | -73.86% | -77.25% | -95.11% | -99.67% | N/A | $3.10 | $0.24 | 90.39% | 23.65% | 1.27 | 3,277,000 | -78.04% |
TTGT | TECHTARGET INC | $6.92 | -12.02% | -1.91% | -6.68% | -44.68% | -64.36% | -77.69% | -89.65% | -76.99% | -22.82% | $35.11 | $6.51 | 80.30% | 6.22% | 1.38 | 1,185,000 | 64.36% |
ELV | ELEVANCE HEALTH INC | $350.25 | -11.50% | -6.32% | -7.11% | -18.42% | -4.26% | -34.65% | -26.56% | 31.18% | 114.69% | $567.26 | $349.62 | 38.26% | 0.18% | 0.49 | 4,803,000 | 183.53% |
ATXG | ADDENTAX GROUP CORP | $0.62 | -11.48% | 3.70% | -29.49% | -19.87% | -5.08% | -23.35% | N/A | N/A | N/A | $1.86 | $0.49 | 66.83% | 27.22% | 0.61 | 35,859,000 | 9,047.70% |
ISPR | ISPIRE TECHNOLOGY INC | $2.83 | -11.29% | 25.22% | 12.75% | 1.07% | -42.36% | -63.34% | N/A | N/A | N/A | $7.93 | $2.09 | 64.31% | 35.41% | 1.05 | 242,000 | 5.68% |
MULN | MULLEN AUTOMOTIVE INC | $0.27 | -11.04% | -69.56% | -95.09% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $145.20M | $0.25 | 100.00% | 9.60% | 1.06 | 24,459,000 | 43.32% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.46 | -10.80% | -8.23% | -18.46% | -20.64% | -1.11% | 73.54% | 87.39% | N/A | N/A | $6.19 | $2.47 | 27.95% | 80.57% | 1.27 | 707,000 | 16.47% |
SNGX | SOLIGENIX INC | $1.26 | -10.64% | -6.67% | -33.33% | -42.99% | -57.14% | -44.49% | -99.08% | -99.73% | -99.98% | $14.83 | $1.20 | 91.50% | 5.00% | 0.44 | 964,000 | -98.01% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.02 | -10.62% | -6.36% | -5.17% | 0.20% | -4.57% | 4.38% | 0.30% | N/A | N/A | $13.25 | $5.70 | 24.38% | 75.67% | -0.11 | 1,900 | -24.00% |
MESO | MESOBLAST LTD | $10.86 | -10.40% | 2.94% | 4.62% | -8.12% | -47.31% | 68.37% | 108.85% | -54.90% | N/A | $22.00 | $5.78 | 50.64% | 87.89% | 1.31 | 385,000 | -18.60% |
UNF | UNIFIRST CORP | $171.07 | -10.16% | -7.33% | -9.41% | -3.44% | 0.44% | -0.01% | -1.80% | -2.45% | 46.09% | $243.70 | $156.34 | 29.80% | 9.42% | 0.71 | 301,000 | 32.02% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.30 | -10.16% | 16.75% | 55.41% | 88.22% | 76.92% | 185.71% | N/A | N/A | N/A | $2.88 | $0.56 | 20.06% | 308.53% | 0.25 | 518,000 | -35.97% |
NLSP | NLS PHARMACEUTICS LTD | $2.57 | -10.14% | 8.44% | 16.29% | 72.48% | 17.89% | -67.88% | -88.10% | N/A | N/A | $15.59 | $1.30 | 83.51% | 97.69% | 0.37 | 448,000 | -2.40% |
BV | BRIGHTVIEW HOLDINGS INC | $15.15 | -10.09% | -4.42% | -2.95% | 13.65% | -4.42% | 17.81% | 26.78% | 31.85% | N/A | $18.89 | $11.81 | 19.80% | 28.28% | 1.11 | 4,189,000 | 334.54% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.