Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFI | MF INTERNATIONAL LTD | $2.33 | -77.68% | -81.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $1.70 | 83.92% | 37.06% | -31.97 | 21,002,271 | 3,561.22% |
NWGL | NATURE WOOD GROUP LTD | $5.05 | -70.06% | -66.16% | -65.63% | -41.27% | -54.09% | N/A | N/A | N/A | N/A | $21.97 | $4.16 | 77.03% | 21.27% | -1.10 | 2,426,397 | 5,077.42% |
ASCA | ASPAC I ACQUISITION CORP | $3.01 | -67.14% | -65.48% | -69.29% | -72.39% | -72.13% | -71.33% | N/A | N/A | N/A | $17.24 | $2.38 | 82.54% | 26.47% | -0.01 | 673,970 | 10,404.52% |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD | $1.24 | -50.99% | -61.85% | -68.37% | -67.71% | -34.74% | -53.73% | -99.04% | -96.76% | N/A | $4.01 | $1.06 | 69.08% | 16.98% | 0.63 | 716,569 | 3,119.96% |
NUWE | NUWELLIS INC | $0.17 | -41.87% | -34.63% | -59.02% | -65.43% | -82.13% | -96.30% | -99.97% | -100.00% | -100.00% | $5.52 | $0.15 | 96.96% | 15.07% | 0.42 | 18,297,801 | 86.62% |
SGBX | SAFE & GREEN HOLDINGS CORP | $0.15 | -32.88% | -5.16% | -28.29% | -63.25% | -63.25% | -83.22% | -96.03% | -99.38% | N/A | $2.18 | $0.14 | 93.26% | 8.89% | 0.43 | 8,227,757 | -93.95% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.53 | -31.69% | -83.22% | -58.25% | -79.68% | -94.52% | -96.76% | N/A | N/A | N/A | $25.30 | $0.51 | 97.92% | 3.14% | 0.92 | 6,582,471 | -45.83% |
ATXI | AVENUE THERAPEUTICS INC | $6.20 | -29.34% | -36.41% | -45.25% | -44.89% | -76.31% | -90.92% | -99.89% | -99.89% | N/A | $93.75 | $5.78 | 93.39% | 7.27% | 0.59 | 226,927 | 71.82% |
BACK | IMAC HOLDINGS INC | $3.92 | -23.14% | 24.84% | 63.33% | 85.78% | 111.89% | -9.82% | -92.45% | -97.06% | N/A | $7.75 | $1.22 | 49.42% | 221.84% | 4.86 | 829,222 | -90.18% |
BRFH | BARFRESH FOOD GROUP INC | $1.41 | -22.53% | 30.56% | 35.58% | 1.44% | -18.50% | 0.00% | -76.67% | -77.86% | -84.91% | $2.39 | $1.00 | 40.95% | 41.00% | 0.22 | 1,102,879 | -97.50% |
PROK | PROKIDNEY CORP | $2.12 | -21.77% | 3.92% | 33.33% | 49.30% | 15.53% | -79.17% | N/A | N/A | N/A | $13.51 | $1.12 | 84.31% | 89.29% | 0.57 | 1,529,406 | 209.52% |
IONM | ASSURE HOLDINGS CORP | $0.70 | -21.71% | 58.18% | 56.40% | 216.36% | 203.93% | -76.64% | N/A | N/A | N/A | $4.17 | $0.20 | 83.31% | 248.00% | 0.56 | 1,328,540 | 133.16% |
AIRE | REALPHA TECH CORP | $1.09 | -21.58% | 54.61% | -8.40% | -18.05% | -97.63% | N/A | N/A | N/A | N/A | $575.41 | $0.53 | 99.81% | 105.27% | 1.42 | 5,574,841 | -89.21% |
SAIA | SAIA INC | $428.81 | -21.03% | -17.14% | -27.01% | -4.74% | 13.72% | 72.87% | 80.32% | 548.43% | 955.40% | $628.34 | $266.91 | 31.75% | 60.66% | 1.31 | 2,210,367 | 246.27% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.88 | -20.34% | -80.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.39 | $1.81 | 83.49% | 3.87% | -3.76 | 1,573,857 | -82.06% |
OIS | OIL STATES INTERNATIONAL INC | $4.31 | -18.98% | -22.48% | -27.56% | -33.59% | -41.20% | -42.23% | -24.65% | -78.27% | -95.59% | $9.02 | $4.22 | 52.22% | 2.13% | 1.30 | 6,571,150 | 279.56% |
NKGN | NKGEN BIOTECH INC | $1.61 | -18.69% | 45.57% | -16.15% | -28.67% | -57.41% | -84.18% | N/A | N/A | N/A | $12.88 | $0.78 | 87.50% | 106.41% | 0.30 | 543,810 | -73.41% |
VINC | VINCERX PHARMA INC | $0.73 | -18.62% | -14.12% | -85.74% | -36.52% | -25.51% | -42.97% | -95.69% | N/A | N/A | $9.37 | $0.61 | 92.21% | 19.67% | 0.45 | 1,723,700 | 253.05% |
ZVSA | ZYVERSA THERAPEUTICS INC | $4.99 | -17.86% | -14.85% | -33.39% | -24.47% | -87.66% | -97.14% | N/A | N/A | N/A | $220.85 | $4.44 | 97.74% | 12.39% | 0.42 | 439,563 | 1,008.44% |
KNSL | KINSALE CAPITAL GROUP INC | $374.64 | -17.31% | -17.08% | -29.28% | -4.08% | -12.10% | 13.64% | 113.20% | 424.63% | N/A | $548.47 | $297.33 | 31.69% | 26.00% | 0.98 | 802,465 | 386.69% |
ATOM | ATOMERA INC | $4.45 | -17.13% | -21.93% | -23.67% | -43.24% | -31.85% | -14.75% | -79.75% | 71.81% | N/A | $10.72 | $3.68 | 58.49% | 20.92% | 1.69 | 1,140,699 | 490.22% |
VWE | VINTAGE WINE ESTATES INC | $0.20 | -16.67% | -23.66% | -44.44% | -60.00% | -65.81% | -84.96% | -98.01% | N/A | N/A | $1.45 | $0.20 | 86.17% | 2.56% | 1.02 | 1,022,415 | 174.65% |
TNET | TRINET GROUP INC | $105.72 | -16.61% | -17.57% | -19.70% | -8.46% | -3.88% | 28.93% | 25.41% | 71.54% | 386.74% | $134.67 | $87.00 | 21.50% | 21.52% | 1.08 | 774,042 | 205.80% |
BYD | BOYD GAMING CORP | $53.18 | -15.44% | -15.13% | -18.99% | -17.50% | -3.83% | -20.92% | -20.93% | 74.13% | 365.67% | $73.00 | $52.42 | 27.15% | 1.45% | 1.50 | 6,822,046 | 632.79% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $2.74 | -15.43% | -33.17% | 163.46% | 92.82% | 12.30% | -3.56% | N/A | N/A | N/A | $4.94 | $1.01 | 44.53% | 171.29% | 0.30 | 96,498 | 214.38% |
WORX | SCWORX CORP | $2.34 | -15.22% | 6.85% | -21.74% | 67.14% | 29.28% | -49.73% | -90.31% | -97.67% | N/A | $14.40 | $1.14 | 83.75% | 105.26% | 0.26 | 92,713 | -82.39% |
LINK | INTERLINK ELECTRONICS INC | $5.56 | -14.33% | -15.76% | -26.99% | -31.21% | 0.49% | -4.68% | -37.81% | 336.76% | 317.10% | $11.49 | $5.51 | 51.60% | 0.96% | 0.28 | 12,902 | -19.51% |
ACON | ACLARION INC | $0.34 | -14.25% | 12.71% | 4.01% | -88.13% | -94.29% | -97.47% | N/A | N/A | N/A | $25.60 | $0.27 | 98.68% | 26.22% | 0.35 | 3,512,936 | -96.93% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.72 | -14.17% | -19.35% | 221.88% | 368.18% | -35.63% | -89.19% | N/A | N/A | N/A | $11.52 | $0.14 | 93.74% | 400.69% | 0.07 | 1,202,551 | -35.82% |
ACCD | ACCOLADE INC | $7.89 | -14.15% | -13.58% | -20.78% | -35.06% | 19.73% | -50.69% | -84.13% | N/A | N/A | $15.36 | $6.33 | 48.63% | 24.64% | 2.34 | 1,490,519 | 93.76% |
WISA | WISA TECHNOLOGIES INC | $5.30 | -14.10% | -12.54% | 57.04% | -64.31% | -79.95% | -96.47% | -99.99% | -100.00% | N/A | $402.00 | $1.66 | 98.68% | 219.28% | 0.67 | 4,567,140 | -58.41% |
FBLG | FIBROBIOLOGICS INC | $10.11 | -13.44% | -0.39% | -7.50% | -65.26% | N/A | N/A | N/A | N/A | N/A | $55.00 | $6.53 | 81.62% | 54.82% | -5.24 | 100,747 | 209.90% |
AIRJ | MONTANA TECHNOLOGIES CORP | $10.49 | -13.31% | 1.84% | -4.11% | -2.51% | -1.78% | 1.84% | N/A | N/A | N/A | $49.11 | $8.40 | 78.64% | 24.88% | -0.05 | 23,884 | -68.26% |
IZM | ICZOOM GROUP INC | $2.89 | -13.21% | -26.84% | -64.23% | -67.34% | -64.63% | -4.62% | N/A | N/A | N/A | $52.21 | $2.05 | 94.46% | 40.98% | -0.79 | 1,309,923 | -53.50% |
LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.76 | -12.64% | -32.14% | -41.98% | -68.31% | -74.45% | -93.92% | N/A | N/A | N/A | $17.00 | $0.73 | 95.53% | 4.83% | 0.90 | 70,233 | -8.07% |
APDN | APPLIED DNA SCIENCES INC | $4.37 | -12.60% | -36.32% | -49.85% | -64.87% | -70.87% | -77.75% | -96.83% | -99.06% | -99.92% | $37.20 | $4.07 | 88.25% | 7.37% | 0.20 | 84,030 | -16.56% |
FTEL | FITELL CORP | $8.00 | -12.57% | 4.58% | 17.65% | 182.69% | 572.27% | N/A | N/A | N/A | N/A | $9.90 | $0.88 | 19.19% | 809.09% | 1.29 | 1,050,574 | -0.59% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.18 | -12.26% | -5.71% | -9.15% | 26.98% | 0.64% | 45.72% | -60.34% | N/A | N/A | $21.28 | $9.77 | 19.27% | 75.84% | 0.57 | 159,981 | 417.17% |
PW | POWER REIT | $0.44 | -12.10% | -14.51% | -44.81% | -29.34% | -34.93% | -82.70% | -99.02% | -92.94% | -95.22% | $2.80 | $0.40 | 84.43% | 9.00% | 1.08 | 145,115 | 1,669.48% |
OTRK | ONTRAK INC | $0.29 | -12.01% | 15.81% | -31.70% | 23.11% | -69.61% | -88.64% | -99.85% | -99.69% | -99.34% | $4.08 | $0.14 | 92.82% | 117.04% | 1.22 | 1,343,788 | 249.47% |
WETH | WETOUCH TECHNOLOGY INC | $2.00 | -11.92% | -1.72% | -40.98% | N/A | N/A | N/A | -48.85% | N/A | N/A | $5.70 | $1.67 | 65.00% | 19.46% | 0.65 | 113,059 | -19.28% |
LRE | LEAD REAL ESTATE CO LTD | $2.71 | -11.76% | -16.87% | -29.43% | -48.38% | -49.06% | N/A | N/A | N/A | N/A | $7.35 | $2.70 | 63.12% | 0.37% | -0.29 | 8,655 | 150.80% |
EDBL | EDIBLE GARDEN AG INC | $5.49 | -11.74% | 46.01% | -8.59% | -44.07% | -47.46% | -84.58% | N/A | N/A | N/A | $89.60 | $3.62 | 93.87% | 51.66% | 1.63 | 235,901 | 43.42% |
PTIX | PROTAGENIC THERAPEUTICS INC | $1.39 | -11.73% | 7.36% | -20.86% | 55.62% | 75.54% | -24.32% | -90.67% | -82.69% | -97.75% | $2.32 | $0.68 | 40.30% | 103.68% | 0.17 | 10,467 | -37.23% |
FLGC | FLORA GROWTH CORP | $1.36 | -11.69% | -12.82% | -33.98% | 7.94% | 92.09% | -67.62% | N/A | N/A | N/A | $5.48 | $0.63 | 75.18% | 115.87% | 1.84 | 364,387 | 31.29% |
EYEN | EYENOVIA INC | $0.63 | -11.67% | 9.98% | -37.82% | -60.99% | -43.93% | -86.41% | -88.85% | -90.54% | N/A | $5.85 | $0.50 | 89.26% | 25.35% | 0.64 | 1,595,416 | -57.31% |
DAIO | DATA I/O CORP | $3.14 | -11.55% | -8.45% | -10.03% | -4.56% | -3.68% | -21.50% | -42.81% | -35.52% | 15.02% | $4.95 | $2.83 | 36.57% | 10.95% | 0.48 | 43,255 | 119.29% |
PCSA | PROCESSA PHARMACEUTICALS INC | $2.15 | -11.52% | 36.08% | -0.92% | -41.42% | -66.68% | -79.73% | -98.77% | -99.39% | -99.90% | $18.00 | $1.40 | 88.06% | 53.57% | 0.47 | 1,826,623 | -97.61% |
CAUD | COLLECTIVE AUDIENCE INC | $0.39 | -11.36% | -7.36% | -44.37% | -48.34% | -98.56% | -96.30% | N/A | N/A | N/A | $38.40 | $0.37 | 98.98% | 5.41% | -0.19 | 383,403 | 358.29% |
GNTA | GENENTA SCIENCE SPA | $2.59 | -11.12% | -33.61% | -31.77% | -36.05% | -52.15% | -56.83% | N/A | N/A | N/A | $6.81 | $2.20 | 61.97% | 17.73% | 0.45 | 8,097 | -29.34% |
VERO | VENUS CONCEPT INC | $0.68 | -11.05% | -16.07% | -2.98% | -44.84% | -68.48% | -76.48% | -97.61% | -99.47% | N/A | $4.70 | $0.60 | 85.45% | 13.62% | 1.19 | 22,407 | 5.30% |
GTBP | GT BIOPHARMA INC | $3.35 | -10.85% | -9.35% | -23.98% | -47.18% | -56.10% | -69.86% | -99.03% | -98.23% | N/A | $16.11 | $3.21 | 79.24% | 4.14% | 0.60 | 10,336 | 200.99% |
VNCE | VINCE HOLDING CORP | $2.23 | -10.80% | -24.41% | -33.83% | -33.83% | 106.48% | -66.21% | -80.78% | -82.83% | -99.16% | $6.92 | $1.00 | 67.77% | 123.00% | 1.31 | 21,756 | 423.48% |
ABVC | ABVC BIOPHARMA INC | $1.42 | -10.69% | 43.43% | 10.94% | 9.23% | 10.94% | -78.48% | N/A | N/A | N/A | $9.60 | $0.67 | 85.21% | 110.68% | 0.40 | 2,022,132 | -61.61% |
SWVL | SWVL HOLDINGS CORP | $10.87 | -10.61% | 4.22% | -14.88% | 177.30% | 987.00% | 790.98% | -95.54% | N/A | N/A | $21.94 | $0.62 | 50.46% | 1,653.23% | 1.20 | 33,376 | -33.10% |
ROKU | ROKU INC | $56.35 | -10.28% | -0.97% | -12.84% | -36.69% | -0.11% | -0.37% | -84.71% | -11.18% | N/A | $108.84 | $51.62 | 48.23% | 9.16% | 1.45 | 18,005,096 | 154.82% |
CTHR | CHARLES & COLVARD LTD | $0.32 | -10.28% | -9.01% | -3.29% | -25.40% | -14.78% | -68.33% | -88.98% | -72.95% | -86.49% | $1.05 | $0.29 | 69.24% | 13.33% | 0.51 | 97,496 | 57.13% |
GRTX | GALERA THERAPEUTICS INC | $0.19 | -10.14% | 1.09% | 1.09% | 5.08% | -15.45% | -93.27% | -97.21% | N/A | N/A | $3.59 | $0.09 | 94.82% | 118.82% | 0.89 | 2,160,753 | 226.32% |
ELWS | EARLYWORKS CO LTD | $0.66 | -10.07% | 8.36% | -20.46% | 74.87% | 10.17% | N/A | N/A | N/A | N/A | $4.23 | $0.37 | 84.37% | 79.13% | 0.54 | 7,989,057 | 761.85% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.52 | -10.05% | 41.09% | 56.34% | 51.31% | 243.38% | 67.15% | -94.70% | -11.53% | N/A | $8.85 | $2.16 | 15.03% | 248.15% | 0.69 | 54,912 | -20.67% |
ASRV | AMERISERV FINANCIAL INC | $2.51 | -10.04% | -8.39% | -8.73% | -20.57% | -2.71% | -11.93% | -40.10% | -38.63% | -28.08% | $3.40 | $2.25 | 26.18% | 11.56% | 0.36 | 34,217 | 367.70% |
IKT | INHIBIKASE THERAPEUTICS INC | $1.71 | -10.00% | -16.18% | -25.33% | -42.23% | 103.57% | -48.17% | -95.09% | N/A | N/A | $4.35 | $0.79 | 60.70% | 116.46% | 0.71 | 98,983 | 365.41% |
RENB | RENOVARO INC | $1.53 | -10.00% | -29.49% | -47.60% | -67.10% | -45.36% | 35.40% | -57.14% | -76.46% | N/A | $5.25 | $0.39 | 70.86% | 289.31% | 1.10 | 1,042,228 | 143.52% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.