Stock ScreenerStock IdeasToday’s Top LosersBiggest Stock Losers Today (Top Market Losers)The stocks with the largest decreases in price today on the NYSE and NASDAQ exchanges.
Stock ScreenerStock IdeasToday’s Top Losers
1d Price Change %: <= -10%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $1.28 | -44.59% | -46.89% | -30.09% | -68.78% | 236.84% | -78.06% | -95.27% | -99.42% | N/A | $17.30 | $0.01 | 92.60% | 12,700.00% | 0.88 | 1,526,000 | 393.85% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.58 | -39.77% | -43.94% | -39.71% | -37.65% | -45.00% | -68.99% | -91.65% | -99.41% | N/A | $2.88 | $0.56 | 79.76% | 4.11% | 1.35 | 2,577,000 | 4,245.70% |
| SNWV | SANUWAVE HEALTH INC | $7.27 | -39.21% | -28.02% | -50.44% | -60.21% | -73.80% | -78.15% | N/A | N/A | N/A | $46.59 | $7.06 | 84.39% | 2.96% | 0.92 | 2,131,000 | 1,618.55% |
| JTAI | JETAI INC | $3.14 | -35.52% | -41.42% | -50.86% | -59.01% | -96.63% | -99.57% | -100.00% | N/A | N/A | $804.00 | $2.86 | 99.61% | 9.79% | 0.45 | 29,570,000 | 2,105.07% |
| CRDF | CARDIFF ONCOLOGY INC | $0.89 | -32.14% | -28.88% | -37.39% | -47.71% | -68.14% | -78.42% | -37.83% | -85.13% | -99.76% | $4.56 | $0.83 | 80.50% | 7.11% | 1.59 | 12,632,000 | 1,799.55% |
| VEEE | TWIN VEE POWERCATS CO | $26.59 | -30.95% | 473.06% | 362.43% | 211.10% | -53.33% | -68.75% | -96.83% | -99.04% | N/A | $127.65 | $4.22 | 79.17% | 530.09% | 0.86 | 7,276,000 | -71.29% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.89 | -29.10% | -32.10% | -32.02% | -4.42% | -15.61% | -42.70% | -68.79% | -88.29% | N/A | $23.49 | $9.04 | 49.38% | 31.53% | 0.69 | 7,457,000 | 1,035.01% |
| VIVK | VIVAKOR INC | $0.23 | -25.50% | -30.34% | -54.64% | -87.07% | -88.86% | -99.86% | -99.90% | N/A | N/A | $260.00 | $0.21 | 99.91% | 7.14% | 0.47 | 4,162,000 | -91.51% |
| BMGL | BASEL MEDICAL GROUP LTD | $6.14 | -24.38% | -1.29% | -15.98% | -14.72% | -38.35% | -80.01% | N/A | N/A | N/A | $36.60 | $4.60 | 83.22% | 33.59% | 0.53 | 61,400 | -80.87% |
| LGHL | LION GROUP HOLDING LTD | $1.87 | -22.73% | -34.13% | -63.26% | -76.70% | -89.81% | -99.53% | -99.99% | -100.00% | N/A | $479.06 | $1.68 | 99.61% | 11.31% | 0.74 | 876,000 | -97.38% |
| HODO | HOUSE OF DOGE INC | $1.01 | -22.31% | -35.26% | -75.00% | -75.44% | -72.55% | -82.09% | N/A | N/A | N/A | $19.49 | $0.91 | 94.82% | 10.99% | 1.18 | 909,000 | -91.38% |
| VCIG | VCI GLOBAL LTD | $1.59 | -21.67% | -29.02% | -61.87% | 37.07% | -97.21% | -99.92% | -100.00% | N/A | N/A | $2.30k | $0.71 | 99.93% | 123.94% | -11.79 | 483,000 | 982.96% |
| IPW | IPOWER INC | $0.99 | -20.80% | -36.94% | -64.26% | -89.05% | -97.98% | -99.43% | -99.50% | -99.93% | N/A | $277.20 | $0.97 | 99.64% | 2.06% | 1.01 | 910,000 | 79.84% |
| AMZE | AMAZE HOLDINGS INC | $0.09 | -20.00% | -26.40% | -34.75% | -49.45% | -76.35% | -99.19% | -99.32% | N/A | N/A | $7.41 | $0.07 | 98.76% | 31.43% | 1.18 | 9,705,000 | 330.19% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.23 | -19.30% | -78.10% | -77.78% | -99.84% | -99.88% | -99.88% | N/A | N/A | N/A | $285.44 | $0.22 | 99.92% | 4.07% | 0.97 | 5,901,000 | -94.88% |
| CELC | CELCUITY INC | $91.51 | -17.60% | -15.97% | 3.71% | -25.88% | -13.08% | 564.08% | 824.34% | 308.89% | N/A | $151.02 | $13.47 | 39.41% | 579.36% | 0.91 | 8,749,000 | 306.93% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.98 | -16.99% | -6.88% | -46.31% | -89.65% | -89.97% | -94.02% | -99.69% | N/A | N/A | $98.40 | $2.56 | 96.97% | 16.41% | 0.77 | 75,000 | 127.27% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $44.52 | -16.80% | -17.77% | -0.63% | 10.94% | 66.68% | 95.26% | 606.67% | 529.70% | 2,665.22% | $56.34 | $17.29 | 20.98% | 157.49% | 0.82 | 1,903,000 | 485.54% |
| AEON | AEON BIOPHARMA INC | $0.30 | -15.97% | -57.20% | -54.89% | -68.29% | -73.91% | -62.45% | -99.95% | -99.96% | N/A | $1.45 | $0.26 | 79.31% | 15.83% | 0.19 | 2,022,000 | -95.69% |
| MWC | MICWARE CO LTD | $2.46 | -15.75% | -25.00% | -41.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $2.40 | 82.37% | 2.50% | 3.98 | 120,000 | 81.82% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.51 | -15.72% | -13.51% | -8.78% | 23.94% | -3.43% | 10.38% | N/A | N/A | N/A | $18.19 | $9.00 | 25.73% | 50.11% | 1.59 | 1,158,000 | 336.98% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $49.23 | -15.18% | -15.14% | -4.80% | -14.83% | 21.56% | 56.83% | 932.08% | 73.35% | 72.68% | $61.59 | $27.74 | 20.07% | 77.46% | 0.78 | 1,077,000 | 398.61% |
| PNR | PENTAIR PLC | $64.33 | -15.00% | -12.19% | -13.31% | -27.19% | -39.86% | -38.60% | -2.44% | -8.32% | 1.20% | $113.93 | $57.99 | 43.54% | 10.93% | 1.13 | 11,104,000 | 232.06% |
| QTTB | Q32 BIO INC | $15.70 | -14.95% | 11.51% | 22.08% | 157.80% | 336.11% | 654.81% | -10.08% | -86.13% | N/A | $23.57 | $1.57 | 33.39% | 900.64% | 1.00 | 7,047,000 | 97.56% |
| SONM | DNA X INC | $3.69 | -14.78% | -6.58% | -22.32% | 17.14% | -6.58% | -70.33% | -98.14% | -99.50% | N/A | $16.97 | $2.52 | 78.26% | 46.37% | 1.15 | 65,000 | 42.54% |
| SORA | ASIASTRATEGY | $1.60 | -14.44% | -10.61% | -30.74% | -25.58% | -48.04% | -78.05% | N/A | N/A | N/A | $7.44 | $1.25 | 78.49% | 28.00% | 2.06 | 5,700 | -72.20% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.14 | -13.92% | -36.45% | -57.37% | -55.26% | -87.29% | -93.30% | -100.00% | -100.00% | N/A | $3.61 | $0.13 | 96.23% | 3.03% | 1.90 | 37,689,000 | 22.22% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.40 | -13.70% | -31.55% | -36.88% | -56.47% | -65.78% | -82.51% | -98.78% | -98.65% | -99.56% | $12.39 | $0.38 | 96.80% | 3.39% | 0.72 | 70,600 | -54.74% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.89 | -13.59% | -17.59% | -19.09% | -32.58% | -21.24% | -62.61% | -96.38% | -99.57% | -100.00% | $4.19 | $0.81 | 78.76% | 9.47% | 1.15 | 25,873,000 | 24,080.37% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.33 | -13.55% | -18.41% | 9.89% | 13.96% | 45.23% | 26.31% | 485.34% | 620.18% | 1,439.31% | $51.34 | $21.29 | 21.45% | 89.43% | 0.84 | 1,858,000 | 122.78% |
| RUBI | RUBICO INC | $3.72 | -13.08% | -18.42% | -68.82% | -96.11% | -99.79% | N/A | N/A | N/A | N/A | $391.37k | $3.60 | 100.00% | 3.33% | 0.57 | 1,075,000 | 7,633.81% |
| AAOI | APPLIED OPTOELECTRONICS INC | $109.09 | -13.04% | -4.67% | -43.05% | -23.47% | 194.84% | 273.08% | 1,127.11% | 1,350.66% | 827.64% | $233.67 | $18.50 | 53.31% | 489.68% | 2.48 | 10,125,000 | 1.49% |
| ENRD | EINRIDE AB | $5.36 | -12.99% | -34.23% | -47.04% | -51.36% | -50.78% | -49.95% | N/A | N/A | N/A | $34.00 | $5.30 | 84.24% | 1.13% | -0.25 | 99,000 | 65.00% |
| CBUS | CIBUS INC | $2.08 | -12.97% | 14.29% | 63.78% | 44.44% | 11.83% | 32.48% | -91.29% | -99.02% | N/A | $4.19 | $1.09 | 50.37% | 90.83% | 1.46 | 670,000 | -58.90% |
| LOOP | LOOP INDUSTRIES INC | $0.83 | -12.86% | 4.68% | -10.11% | -39.64% | -26.81% | -32.76% | -71.77% | -92.48% | N/A | $2.11 | $0.71 | 60.81% | 17.14% | 1.07 | 97,000 | -73.78% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.15 | -12.79% | -12.10% | 1.34% | 6.73% | -1.05% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.96% | 28.19% | 0.90 | 384,000 | 113.33% |
| EXOZ | EXOZYMES INC | $6.12 | -12.57% | -18.94% | -16.73% | -43.54% | -43.18% | -38.18% | N/A | N/A | N/A | $17.57 | $6.11 | 65.17% | 0.16% | 0.69 | 11,800 | 337.04% |
| VELO | VELO3D INC | $11.21 | -12.35% | -18.47% | -51.45% | -0.71% | -36.16% | 49.47% | -99.08% | -99.78% | N/A | $31.75 | $2.81 | 64.69% | 298.93% | 1.92 | 3,229,000 | 79.79% |
| CVSA | COVISTA INC | $115.82 | -12.33% | -11.49% | -1.56% | 2.96% | -1.34% | -1.72% | 191.37% | 223.25% | 426.22% | $156.26 | $86.97 | 25.88% | 33.17% | 0.68 | 753,000 | 198.81% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.65 | -12.26% | 2.24% | -2.93% | -60.54% | -75.34% | -92.23% | -99.82% | N/A | N/A | $55.90 | $2.71 | 93.47% | 34.69% | 0.48 | 959,000 | -98.20% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.22 | -12.25% | -18.68% | -5.13% | -18.38% | 19.35% | 69.47% | -77.16% | -87.17% | N/A | $3.60 | $1.19 | 38.33% | 86.55% | 1.44 | 674,000 | 23.44% |
| FRMM | FORUM MARKETS INC | $5.98 | -12.06% | 0.34% | 16.34% | 180.75% | 10.33% | -33.12% | -97.09% | -99.98% | N/A | $174.54 | $1.76 | 96.57% | 239.77% | 1.41 | 274,000 | -56.30% |
| ERIE | ERIE INDEMNITY CO | $210.19 | -11.86% | -16.38% | -6.18% | -14.04% | -25.75% | -38.52% | 2.20% | 14.80% | 115.16% | $380.67 | $204.63 | 44.78% | 2.72% | 0.47 | 641,000 | 195.39% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.34 | -11.84% | -7.59% | -17.79% | -28.80% | -37.53% | -92.43% | -100.00% | N/A | N/A | $18.15 | $1.06 | 92.62% | 26.42% | 0.91 | 251,000 | 15.67% |
| AIAI | AIAI HOLDINGS CORP | $8.34 | -11.75% | -34.33% | -43.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $8.22 | 57.38% | 1.46% | -0.02 | 166,000 | 13.70% |
| ELPW | ELONG POWER HOLDING LTD | $0.27 | -11.67% | -58.79% | -74.52% | -85.28% | -99.85% | -99.99% | -100.00% | N/A | N/A | $5.70k | $0.26 | 100.00% | 1.53% | -1.70 | 8,402,000 | -21.73% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.74 | -11.61% | -16.21% | 9.16% | -34.13% | -57.12% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 95.97% | 55.68% | 0.46 | 33,000 | -3.79% |
| STUB | STUBHUB HOLDINGS INC | $9.46 | -11.34% | -25.51% | -17.74% | 32.49% | -37.76% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 64.09% | 64.81% | 1.57 | 12,869,000 | 128.70% |
| ALM | ALMONTY INDUSTRIES INC | $14.01 | -11.27% | -6.29% | -21.99% | -33.29% | 55.67% | 187.09% | N/A | N/A | N/A | $24.41 | $3.16 | 42.61% | 343.35% | 2.80 | 5,664,000 | 12.90% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.25 | -11.07% | -40.79% | -10.43% | -28.25% | -81.99% | -93.96% | N/A | N/A | N/A | $50.24 | $1.44 | 95.52% | 56.03% | 2.55 | 79,000 | -39.23% |
| PRDO | PERDOCEO EDUCATION CORP | $32.35 | -10.94% | -7.80% | 0.08% | -7.90% | 1.68% | 10.28% | 153.69% | 182.24% | 378.48% | $38.50 | $26.66 | 15.99% | 21.35% | 0.57 | 2,013,000 | 261.40% |
| GALT | GALECTIN THERAPEUTICS INC | $4.76 | -10.86% | 5.54% | 81.68% | 85.94% | 51.11% | 70.00% | 153.19% | 83.78% | 213.16% | $7.13 | $2.03 | 33.24% | 135.06% | 0.75 | 529,000 | -75.09% |
| ANAB | ANAPTYSBIO INC | $55.82 | -10.70% | -14.58% | -6.20% | -17.78% | 20.54% | 109.61% | 197.39% | 117.28% | N/A | $73.30 | $17.11 | 23.85% | 226.32% | 0.89 | 1,543,000 | 147.67% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.60 | -10.68% | -21.97% | -34.01% | -11.07% | -19.76% | -34.40% | N/A | N/A | N/A | $52.40 | $17.41 | 49.24% | 52.79% | 3.02 | 3,662,000 | 106.19% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.63 | -10.63% | 6.23% | -11.20% | -4.58% | -26.50% | -45.39% | N/A | N/A | N/A | $23.98 | $4.59 | 76.52% | 22.66% | -0.09 | 19,200 | -87.85% |
| MBAI | CHECK-CAP LTD | $1.01 | -10.62% | -10.62% | -29.86% | -41.62% | -42.29% | 31.17% | -66.33% | -95.65% | -99.65% | $3.92 | $0.60 | 74.23% | 69.75% | 1.11 | 100,000 | -54.75% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.92 | -10.58% | 14.84% | -20.60% | -12.29% | -51.78% | -51.53% | -99.46% | -99.78% | N/A | $8.08 | $0.74 | 88.60% | 24.97% | 1.71 | 1,558,000 | -67.71% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.11 | -10.48% | -11.20% | 0.00% | -16.54% | -23.45% | -24.49% | 65.92% | -43.94% | N/A | $2.60 | $1.04 | 57.31% | 6.73% | 0.65 | 482,000 | -11.72% |
| LONA | LEONABIO INC | $8.53 | -10.40% | -1.61% | 0.95% | -10.02% | 34.65% | 115.24% | -71.85% | -91.40% | N/A | $14.21 | $3.24 | 39.97% | 163.60% | 1.21 | 21,700 | 63.16% |
| ASTC | ASTROTECH CORP | $7.94 | -10.38% | -12.84% | -53.05% | 156.13% | 112.87% | 37.75% | -39.89% | -75.94% | -96.90% | $68.85 | $1.92 | 88.47% | 314.62% | 0.47 | 95,000 | 55.74% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.06 | -10.26% | 9.31% | -11.99% | 4.79% | -9.07% | -43.85% | N/A | N/A | N/A | $4.24 | $1.45 | 51.53% | 41.72% | 1.13 | 15,900 | -63.86% |
| LVWR | LIVEWIRE GROUP INC | $0.65 | -10.25% | -19.10% | -46.45% | -64.00% | -78.11% | -79.62% | -94.65% | -93.37% | N/A | $6.44 | $0.65 | 89.94% | 0.00% | 1.28 | 190,000 | 9.83% |
| LEGN | LEGEND BIOTECH CORP | $23.04 | -10.25% | -17.33% | -35.06% | 12.28% | 4.21% | -41.80% | -67.10% | -41.49% | N/A | $45.30 | $16.24 | 49.14% | 41.87% | 0.73 | 5,221,000 | 230.03% |
| MVIS | MICROVISION INC | $0.31 | -10.17% | -19.74% | -19.74% | -54.29% | -66.04% | -76.77% | -92.66% | -97.75% | -83.86% | $1.73 | $0.26 | 82.14% | 18.85% | 2.17 | 10,569,000 | -13.88% |
| RFIL | R F INDUSTRIES LTD | $14.32 | -10.16% | -16.36% | -20.97% | 10.15% | 61.99% | 93.51% | 266.24% | 68.47% | 552.39% | $22.30 | $5.54 | 35.78% | 158.48% | 0.73 | 346,000 | 82.11% |
| JAGX | JAGUAR HEALTH INC | $1.95 | -10.14% | -19.09% | -21.05% | -87.00% | -92.71% | -97.68% | -99.99% | -100.00% | -100.00% | $92.75 | $1.94 | 97.90% | 0.52% | 1.55 | 41,000 | 136.99% |
| PDC | PERPETUALSCOM LTD | $3.65 | -10.10% | -23.32% | -39.27% | -36.85% | -43.72% | 45.42% | N/A | N/A | N/A | $10.50 | $1.90 | 65.24% | 92.11% | 1.63 | 40,000 | -87.99% |
| AKTX | AKARI THERAPEUTICS PLC | $12.07 | -10.06% | -15.06% | -8.35% | 161.82% | 12.89% | -72.31% | -91.18% | -99.09% | -99.85% | $49.60 | $3.02 | 75.67% | 300.33% | 0.58 | 27,700 | -33.09% |
| EPOW | E-POWER INC | $0.48 | -10.04% | -18.80% | -16.23% | -39.87% | -49.03% | -46.33% | -80.13% | -83.51% | N/A | $1.86 | $0.47 | 74.46% | 0.85% | 0.50 | 56,000 | 50.13% |
| RPT | RITHM PROPERTY TRUST INC | $11.48 | -10.03% | -19.89% | -21.05% | -20.72% | -29.57% | -27.53% | -72.86% | -85.38% | -86.19% | $17.94 | $11.46 | 36.01% | 0.22% | 0.79 | 320,000 | 31.69% |
| LESL | LESLIE's INC | $2.97 | -10.00% | -58.37% | -58.69% | 99.33% | 72.67% | -62.93% | -97.28% | -99.41% | N/A | $13.57 | $0.87 | 78.11% | 241.38% | 1.48 | 2,324,000 | -80.87% |
| EXYN | EXYN TECHNOLOGIES INC | $5.04 | -10.00% | -14.29% | -19.10% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 29.90% | 18.59% | 0.23 | 126,000 | 46.51% |
Why Does The Biggest Stock Losers List Matter?
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
How Should You Use the Biggest Decliners List?
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
What Stocks Do We Cover on the Biggest Decliners List?
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.