Stock ScreenerStock IdeasToday’s Top LosersBiggest Stock Losers Today (Top Market Losers)The stocks with the largest decreases in price today on the NYSE and NASDAQ exchanges.
Stock ScreenerStock IdeasToday’s Top Losers
1d Price Change %: <= -10%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.57 | -11.70% | -21.39% | -71.41% | -16.76% | -30.38% | -66.71% | -94.41% | N/A | N/A | $3.33 | $0.46 | 83.00% | 21.98% | 0.49 | 1,911,000 | 74.84% |
| AVTX | AVALO THERAPEUTICS INC | $16.78 | -11.68% | -6.78% | 0.66% | 86.03% | 285.75% | 70.36% | -98.77% | -99.77% | -99.85% | $19.41 | $3.39 | 13.55% | 394.99% | 0.90 | 508,000 | 170.21% |
| QNTM | QUANTUM BIOPHARMA LTD | $8.57 | -11.65% | 38.23% | -18.54% | -47.44% | -43.62% | 89.18% | -84.93% | -92.68% | N/A | $38.25 | $2.70 | 77.59% | 217.41% | 1.16 | 169,000 | -74.39% |
| RBOT | VICARIOUS SURGICAL INC | $2.66 | -11.63% | 2.70% | -46.37% | -54.06% | -64.67% | -78.70% | -97.40% | -99.09% | N/A | $19.00 | $2.44 | 86.00% | 9.02% | 1.48 | 88,000 | -1.68% |
| FEMY | FEMASYS INC | $0.89 | -11.58% | -2.83% | 35.92% | 123.25% | 7.59% | -18.82% | -26.20% | N/A | N/A | $1.80 | $0.31 | 50.39% | 190.88% | 0.56 | 2,319,000 | 222.98% |
| ANVS | ANNOVIS BIO INC | $4.51 | -11.57% | 10.27% | 123.27% | 93.56% | 70.83% | -38.05% | -65.55% | -15.31% | N/A | $7.22 | $1.11 | 37.53% | 306.31% | 1.50 | 1,832,000 | 41.80% |
| ZSPC | ZSPACE INC | $0.38 | -11.53% | -18.26% | -58.95% | -81.01% | -90.83% | -98.29% | N/A | N/A | N/A | $32.69 | $0.38 | 98.85% | 0.27% | 1.64 | 880,000 | 130.97% |
| PALI | PALISADE BIO INC | $1.87 | -11.37% | -17.98% | -6.50% | 182.48% | 146.05% | -22.08% | -96.76% | -99.94% | -100.00% | $3.30 | $0.53 | 43.33% | 252.83% | 1.20 | 4,574,000 | 78.81% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.89 | -11.35% | -12.69% | -44.53% | -36.48% | -29.17% | -62.37% | -70.98% | N/A | N/A | $11.60 | $2.85 | 75.09% | 1.40% | 0.32 | 641,000 | 104.14% |
| ETHZ | ETHZILLA CORP | $9.47 | -11.33% | -7.97% | -45.26% | -64.53% | -10.66% | -60.21% | -99.41% | -99.90% | N/A | $174.54 | $6.58 | 94.57% | 43.96% | 1.50 | 1,418,000 | 297.20% |
| VRAR | GLIMPSE GROUP INC | $1.10 | -11.29% | -4.35% | -30.82% | -25.17% | -34.91% | 25.43% | -77.41% | N/A | N/A | $7.00 | $0.68 | 84.29% | 61.76% | 1.25 | 83,000 | 58.40% |
| SNYR | SYNERGY CHC CORP | $1.90 | -11.21% | -10.80% | -18.80% | -19.83% | 7.95% | -66.61% | N/A | N/A | N/A | $5.99 | $1.30 | 68.28% | 46.15% | -0.05 | 62,000 | 629.41% |
| JTAI | JETAI INC | $1.75 | -11.17% | 1.74% | -23.91% | -48.22% | -53.83% | -57.32% | -99.92% | N/A | N/A | $11.77 | $1.53 | 85.13% | 14.38% | 0.42 | 62,500 | -71.33% |
| HYFT | MINDWALK HOLDINGS CORP | $1.83 | -11.17% | 3.98% | 3.98% | -5.18% | 220.49% | 386.70% | -62.88% | N/A | N/A | $3.25 | $0.27 | 43.62% | 577.78% | 0.92 | 339,000 | -2.02% |
| WSHP | WESHOP HOLDINGS LTD | $125.10 | -11.09% | -3.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 49.96% | 524.88% | 19.61 | 6,800 | -42.86% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $19.36 | -10.99% | -1.17% | 87.42% | 154.74% | 121.51% | 51.87% | -95.34% | -99.92% | N/A | $41.80 | $3.33 | 53.68% | 481.73% | 1.95 | 39,000 | -15.22% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.43 | -10.98% | -4.31% | -38.82% | 56.40% | 39.34% | 297.64% | 88.38% | -72.50% | N/A | $19.80 | $1.90 | 57.42% | 343.68% | 1.40 | 390,000 | 93.07% |
| GRAL | GRAIL INC | $98.27 | -10.98% | -11.79% | 9.42% | 210.88% | 162.05% | 424.67% | N/A | N/A | N/A | $115.76 | $16.10 | 15.11% | 510.37% | 2.26 | 1,332,000 | 164.29% |
| UP | WHEELS UP EXPERIENCE INC | $0.68 | -10.95% | -17.01% | -47.86% | -71.78% | -48.26% | -70.43% | -94.62% | -99.32% | N/A | $3.50 | $0.63 | 80.49% | 8.07% | 1.72 | 5,094,000 | 222.61% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.95 | -10.93% | -10.93% | -10.09% | -28.88% | -51.87% | -55.88% | -56.08% | -82.38% | N/A | $2.92 | $0.92 | 67.36% | 3.59% | 0.78 | 458,000 | 527.40% |
| KITT | NAUTICUS ROBOTICS INC | $0.75 | -10.78% | -16.80% | -49.12% | -87.13% | -91.10% | -92.53% | -99.94% | N/A | N/A | $54.36 | $0.75 | 98.61% | 0.40% | 0.80 | 706,000 | 34.48% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.16 | -10.73% | -0.94% | -32.33% | -46.44% | -45.61% | -62.20% | -95.04% | -98.50% | -99.96% | $10.35 | $3.11 | 69.47% | 1.61% | 1.63 | 98,000 | 304.96% |
| TONX | TON STRATEGY CO | $3.05 | -10.70% | -0.16% | -26.45% | -75.36% | -59.78% | -65.90% | -99.77% | -99.97% | -92.75% | $29.69 | $2.73 | 89.74% | 11.54% | 1.23 | 582,000 | 1.93% |
| ALTS | ALT5 SIGMA CORP | $1.67 | -10.70% | -6.18% | -24.77% | -70.07% | -81.47% | -36.26% | -16.58% | -61.78% | -53.61% | $10.95 | $1.59 | 84.75% | 5.03% | 1.27 | 3,350,000 | 18.54% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.61 | -10.68% | -17.77% | -17.13% | 26.80% | 164.11% | 37.10% | 817.91% | 181.74% | -94.49% | $36.77 | $1.38 | 76.58% | 523.91% | 0.91 | 109,000 | 31.33% |
| PLUR | PLURI INC | $3.37 | -10.61% | -6.91% | -8.67% | -31.93% | -24.61% | -36.77% | -47.67% | -95.78% | -97.03% | $7.13 | $3.20 | 52.73% | 5.31% | 0.87 | 74,000 | 861.04% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.18 | -10.61% | -4.84% | -32.57% | -36.22% | -8.53% | -86.80% | -99.72% | -99.96% | -99.99% | $8.60 | $0.72 | 86.28% | 62.98% | 1.93 | 1,448,000 | 173.21% |
| NNOX | NANO-X IMAGING LTD | $4.01 | -10.60% | -3.03% | 17.45% | 5.95% | -23.42% | -38.57% | -62.64% | -93.23% | N/A | $11.00 | $2.78 | 63.59% | 44.06% | 1.82 | 2,226,000 | 81.42% |
| TXMD | THERAPEUTICSMD INC | $1.52 | -10.59% | -7.32% | 32.17% | 43.40% | 38.18% | 10.95% | -65.22% | -97.70% | -99.60% | $2.44 | $0.70 | 37.70% | 117.14% | 0.91 | 88,000 | 551.85% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.69 | -10.58% | 7.64% | -61.50% | -57.75% | -44.59% | -31.58% | -83.15% | N/A | N/A | $12.75 | $1.48 | 86.75% | 14.58% | 0.74 | 56,400 | -20.56% |
| SION | SIONNA THERAPEUTICS INC | $38.96 | -10.58% | -12.21% | 8.04% | 53.45% | 178.88% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 13.42% | 437.01% | 0.88 | 711,000 | 218.83% |
| IBIO | IBIO INC | $1.10 | -10.57% | -0.90% | -37.50% | 35.64% | 33.98% | -60.71% | -96.56% | -99.85% | -99.97% | $6.89 | $0.56 | 84.04% | 97.84% | 1.21 | 836,000 | 87.02% |
| WWR | WESTWATER RESOURCES INC | $0.85 | -10.53% | -5.56% | -33.07% | 6.25% | 77.08% | 46.55% | -25.44% | -86.76% | -99.76% | $3.75 | $0.45 | 77.33% | 88.89% | 1.07 | 1,500,000 | 7.99% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.83 | -10.51% | -7.93% | -36.80% | -21.36% | -35.45% | -43.46% | -65.18% | -87.56% | N/A | $23.00 | $3.81 | 83.35% | 0.52% | 0.62 | 8,000 | 110.53% |
| JXG | JX LUXVENTURE GROUP INC | $3.75 | -10.50% | -8.98% | -60.94% | -74.97% | -90.08% | -94.88% | -99.26% | -99.77% | -99.99% | $81.00 | $3.01 | 95.37% | 24.58% | 0.84 | 189,000 | 372.50% |
| LMFA | LM FUNDING AMERICA INC | $0.89 | -10.49% | 2.42% | -11.30% | -29.04% | -56.31% | -70.43% | -77.94% | -96.26% | N/A | $5.14 | $0.75 | 82.74% | 17.95% | 1.68 | 342,000 | -11.40% |
| RZLV | REZOLVE AI PLC | $2.73 | -10.49% | -14.69% | -33.41% | -25.61% | 43.68% | 9.64% | -72.67% | N/A | N/A | $8.45 | $1.07 | 67.69% | 155.14% | 0.38 | 14,468,000 | 170.13% |
| VEEA | VEEA INC | $0.45 | -10.47% | -3.00% | -24.12% | -20.39% | -78.12% | -83.88% | -95.47% | N/A | N/A | $4.06 | $0.39 | 88.84% | 15.86% | 0.17 | 112,000 | 25.14% |
| EXOD | EXODUS MOVEMENT INC | $14.80 | -10.41% | -2.50% | -41.25% | -40.30% | -44.24% | N/A | N/A | N/A | N/A | $117.40 | $13.90 | 87.39% | 6.47% | 1.76 | 174,000 | 53.98% |
| TSE | TRINSEO PLC | $0.87 | -10.37% | 1.28% | -41.01% | -63.63% | -71.09% | -78.34% | -96.46% | -97.75% | -97.02% | $6.85 | $0.74 | 87.26% | 18.78% | 1.72 | 220,000 | 21.55% |
| TIL | INSTIL BIO INC | $11.44 | -10.34% | -3.30% | -29.82% | -60.85% | -61.42% | -58.52% | -54.60% | N/A | N/A | $42.79 | $10.80 | 73.26% | 5.93% | 1.81 | 50,500 | 112.18% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.54 | -10.33% | -3.49% | -2.24% | 9.72% | 69.25% | 3.04% | -87.69% | -97.69% | -98.56% | $18.71 | $5.01 | 27.61% | 170.53% | 1.94 | 87,000 | 383.33% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.53 | -10.32% | 0.57% | -29.33% | -75.69% | -52.25% | -82.21% | -94.74% | N/A | N/A | $5.06 | $0.49 | 89.53% | 7.94% | 0.33 | 798,000 | 336.07% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $33.89 | -10.32% | -10.65% | 8.73% | 40.45% | 120.06% | 102.33% | 117.24% | -50.10% | -71.09% | $39.71 | $7.75 | 14.65% | 337.29% | 0.90 | 146,000 | 415.90% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.48 | -10.31% | -6.80% | -22.16% | 27.15% | 116.60% | 669.66% | 1,422.22% | 1,305.13% | 1,511.76% | $19.71 | $0.80 | 72.20% | 585.00% | 1.15 | 8,318,000 | 85.26% |
| CHGG | CHEGG INC | $0.87 | -10.31% | -8.42% | -7.45% | -36.03% | -27.50% | -63.29% | -97.06% | -98.89% | -88.11% | $2.73 | $0.44 | 68.07% | 97.73% | 1.25 | 2,825,000 | 66.67% |
| ASPI | ASP ISOTOPES INC | $5.58 | -10.29% | -9.49% | -39.02% | -35.64% | -23.77% | 9.41% | 175.56% | N/A | N/A | $14.49 | $3.65 | 61.49% | 52.88% | 1.70 | 6,455,000 | 113.53% |
| IE | IVANHOE ELECTRIC INC | $12.84 | -10.27% | 5.42% | -4.39% | 48.61% | 70.07% | 38.36% | 26.13% | N/A | N/A | $17.90 | $4.50 | 28.27% | 185.33% | 1.49 | 2,859,000 | 33.91% |
| MGRX | MANGOCEUTICALS INC | $1.00 | -10.27% | -13.39% | -46.45% | -55.54% | -53.24% | -60.94% | N/A | N/A | N/A | $6.15 | $0.98 | 83.80% | 1.63% | 0.66 | 313,000 | 6.83% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.36 | -10.27% | -2.88% | -32.57% | -50.94% | -44.99% | 80.15% | -36.20% | -97.62% | N/A | $8.88 | $0.62 | 73.42% | 281.26% | 0.79 | 202,000 | 39.31% |
| NVX | NOVONIX LTD | $1.05 | -10.26% | -0.94% | -26.06% | -24.46% | -4.11% | -45.88% | -83.48% | N/A | N/A | $3.86 | $0.81 | 72.80% | 29.63% | 1.48 | 1,387,000 | 61.84% |
| ENGS | ENERGYS GROUP LTD | $1.05 | -10.26% | -15.32% | -89.37% | -77.07% | -66.24% | N/A | N/A | N/A | N/A | $12.48 | $1.03 | 91.59% | 1.84% | 0.73 | 412,000 | 277.98% |
| MDCX | MEDICUS PHARMA LTD | $1.98 | -10.23% | -0.25% | -15.60% | -5.05% | -24.90% | -19.75% | N/A | N/A | N/A | $8.94 | $1.79 | 77.91% | 10.34% | 0.58 | 356,000 | 113.17% |
| GEMI | GEMINI SPACE STATION INC | $9.88 | -10.18% | -8.26% | -44.46% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.78 | 78.47% | 1.07% | 3.15 | 1,474,000 | 22.94% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.15 | -10.16% | -16.06% | -26.75% | -34.25% | -29.49% | -94.11% | -99.87% | N/A | N/A | $70.00 | $0.95 | 98.36% | 21.05% | 0.95 | 32,000 | -48.39% |
| BNC | CEA INDUSTRIES INC | $6.47 | -10.14% | 20.04% | -4.01% | -66.99% | -19.53% | 4.27% | -49.02% | -89.43% | -95.52% | $82.88 | $4.65 | 92.19% | 39.14% | 0.82 | 801,000 | -56.21% |
| PODC | PODCASTONE INC | $2.22 | -10.12% | -14.94% | 2.30% | 40.51% | 12.12% | 1.83% | N/A | N/A | N/A | $2.94 | $1.28 | 24.49% | 73.44% | 0.91 | 170,000 | 1,391.23% |
| FLUX | FLUX POWER HOLDINGS INC | $1.51 | -10.12% | -1.95% | -43.23% | 0.67% | -1.31% | -17.03% | -69.80% | -83.53% | -62.25% | $7.55 | $1.15 | 80.00% | 31.30% | 1.50 | 274,000 | 22.87% |
| ZNB | ZETA NETWORK GROUP | $0.80 | -10.11% | 9.59% | -32.20% | -37.01% | -96.58% | -99.10% | -99.96% | -100.00% | -100.00% | $120.75 | $0.68 | 99.34% | 17.65% | 1.56 | 259,000 | 7.92% |
| PEPG | PEPGEN INC | $5.79 | -10.09% | 0.00% | 27.81% | 382.50% | 302.08% | -3.02% | -58.64% | N/A | N/A | $6.85 | $0.88 | 15.47% | 557.95% | 1.25 | 620,000 | -32.61% |
| ANY | SPHERE 3D CORP | $0.47 | -10.08% | 1.94% | -30.44% | -22.46% | -39.75% | -66.92% | -78.61% | -96.27% | -99.98% | $1.67 | $0.36 | 71.68% | 31.02% | 2.23 | 390,000 | 178.57% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.75 | -10.07% | 23.76% | -29.78% | -41.77% | -54.43% | -94.83% | -99.75% | -99.87% | -99.97% | $77.73 | $2.56 | 95.18% | 46.48% | 0.57 | 921,000 | -43.57% |
| INMB | INMUNE BIO INC | $1.57 | -10.06% | 5.74% | -13.06% | -20.56% | -78.23% | -71.02% | -77.51% | -81.87% | N/A | $11.64 | $1.38 | 86.55% | 13.41% | 1.51 | 632,000 | 22.48% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.78 | -10.01% | -0.64% | -29.55% | 166.89% | 84.87% | -78.03% | -98.98% | N/A | N/A | $3.89 | $0.15 | 79.90% | 421.33% | 0.75 | 6,790,000 | 1.16% |
| GPUS | HYPERSCALE DATA INC | $0.27 | -10.00% | -6.90% | -28.95% | -34.15% | -94.43% | -95.06% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.29% | 35.00% | 1.39 | 19,580,000 | -31.99% |
| LITM | SNOW LAKE RESOURCES LTD | $2.97 | -10.00% | 12.50% | -20.80% | -25.00% | -17.04% | 14.10% | -92.44% | N/A | N/A | $24.44 | $1.98 | 87.85% | 50.30% | 0.91 | 303,000 | -41.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.