Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAY | RAYTECH HOLDING LTD | $1.05 | -58.82% | -60.08% | -58.66% | -56.07% | 9.38% | -31.82% | N/A | N/A | N/A | $3.68 | $0.86 | 71.47% | 22.09% | 0.44 | 35,552,000 | 58.93% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $0.60 | -40.50% | -48.19% | -71.11% | -71.65% | -21.02% | -61.96% | -99.84% | -99.95% | N/A | $4.80 | $0.22 | 87.48% | 173.18% | 1.34 | 14,165,000 | 1,203.13% |
SUPX | SUPER X AI TECHNOLOGY LTD | $42.50 | -31.67% | 29.57% | 274.12% | 325.85% | 934.06% | 812.02% | N/A | N/A | N/A | $72.00 | $2.75 | 40.97% | 1,445.45% | -0.15 | 436,000 | -22.28% |
NUKK | NUKKLEUS INC | $4.33 | -25.34% | 23.01% | -44.63% | -73.32% | -69.25% | 69.07% | -92.80% | -92.28% | N/A | $78.32 | $1.30 | 94.47% | 233.08% | -0.55 | 5,396,000 | -87.97% |
MODV | MODIVCARE INC | $0.43 | -25.26% | -76.65% | -85.97% | -53.55% | -89.27% | -98.45% | -99.61% | -99.54% | -99.08% | $32.82 | $0.40 | 98.68% | 7.46% | 1.40 | 18,778,000 | 184.60% |
VERB | VERB TECHNOLOGY COMPANY INC | $15.03 | -25.07% | -27.46% | 36.19% | 132.30% | 209.00% | -1.51% | -99.62% | -99.84% | -99.17% | $29.69 | $3.81 | 49.38% | 294.49% | 1.15 | 505,000 | 454.95% |
BTAI | BIOXCEL THERAPEUTICS INC | $3.96 | -24.43% | -21.43% | 132.94% | 184.89% | 128.90% | -62.44% | -98.20% | -99.38% | N/A | $13.36 | $1.17 | 70.36% | 238.46% | 1.65 | 39,695,000 | 380.86% |
AGMH | AGM GROUP HOLDINGS INC | $2.03 | -21.92% | 0.50% | -13.25% | -43.92% | -91.54% | -96.33% | -98.30% | -99.72% | N/A | $109.50 | $1.09 | 98.15% | 86.24% | 0.61 | 674,000 | 39.54% |
NAKA | KINDLY MD INC | $6.32 | -21.69% | -37.36% | -40.32% | -74.75% | 236.17% | 327.03% | N/A | N/A | N/A | $34.77 | $0.65 | 81.82% | 872.31% | 2.64 | 2,538,000 | 233.07% |
BUUU | BUUU GROUP LTD | $5.88 | -20.33% | 36.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.78 | $3.67 | 24.42% | 60.22% | 2.58 | 121,000 | -18.24% |
YMAT | J-STAR HOLDING CO LTD | $1.62 | -20.20% | -71.78% | -60.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.50 | 74.88% | 8.00% | -3.43 | 1,043,000 | -82.58% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.22 | -19.50% | -32.07% | -25.12% | 288.89% | 421.88% | -54.78% | -99.56% | N/A | N/A | $10.30 | $0.35 | 68.74% | 820.00% | 0.46 | 326,000 | 279.07% |
THAR | THARIMMUNE INC | $4.96 | -18.82% | 38.16% | 239.73% | 246.85% | 242.07% | 68.14% | -98.70% | N/A | N/A | $9.08 | $0.95 | 45.37% | 421.01% | 0.68 | 4,239,000 | -57.55% |
LASE | LASER PHOTONICS CORP | $4.53 | -17.93% | 33.63% | 55.14% | 76.95% | 34.42% | 39.38% | N/A | N/A | N/A | $19.80 | $1.84 | 77.12% | 146.87% | 1.24 | 1,552,000 | -21.42% |
FEBO | FENBO HOLDINGS LTD | $0.74 | -17.44% | 8.78% | -28.42% | -39.45% | -41.50% | -86.71% | N/A | N/A | N/A | $8.50 | $0.61 | 91.26% | 21.80% | 0.20 | 342,000 | -95.67% |
BENF | BENEFICIENT | $0.35 | -15.87% | 15.51% | -8.62% | 6.06% | -18.03% | -81.58% | -99.96% | N/A | N/A | $3.33 | $0.22 | 89.49% | 59.82% | 0.31 | 3,094,000 | -97.05% |
SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.63 | -15.85% | -21.00% | -36.80% | -66.38% | -54.86% | -18.97% | -91.64% | -99.71% | N/A | $2.65 | $0.22 | 76.11% | 187.27% | 1.09 | 1,035,000 | 176.00% |
IVVD | INVIVYD INC | $0.87 | -15.44% | 37.38% | 4.06% | -3.11% | -29.76% | -5.33% | -81.11% | N/A | N/A | $2.74 | $0.36 | 68.21% | 145.35% | 1.29 | 19,819,000 | -89.28% |
OPEN | OPENDOOR TECHNOLOGIES INC | $4.02 | -14.47% | 24.84% | 71.79% | 485.15% | 181.12% | 68.91% | -10.47% | -62.11% | N/A | $5.87 | $0.51 | 31.52% | 691.34% | 2.54 | 300,736,000 | -38.20% |
ZNB | ZETA NETWORK GROUP | $1.50 | -14.29% | -17.81% | -93.22% | -93.81% | -94.74% | -99.93% | -99.99% | -100.00% | -100.00% | $4.63k | $1.34 | 99.97% | 11.77% | 1.56 | 840,000 | 18.31% |
CAPS | CAPSTONE HOLDING CORP | $1.23 | -13.38% | 20.59% | -21.15% | -35.94% | N/A | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 70.57% | 26.67% | 1.55 | 575,000 | -73.02% |
IMAB | I-MAB | $4.50 | -13.13% | -0.44% | 140.64% | 332.69% | 400.00% | 257.14% | -22.81% | -85.60% | N/A | $5.90 | $0.60 | 23.73% | 656.30% | 1.18 | 2,376,000 | 178.22% |
WORX | SCWORX CORP | $0.33 | -12.86% | 20.73% | -20.95% | -51.18% | -64.30% | -73.65% | -96.54% | -98.99% | N/A | $3.31 | $0.26 | 89.97% | 25.76% | 1.00 | 4,094,000 | -97.19% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.45 | -12.50% | -17.23% | -51.00% | -83.20% | -80.96% | -95.62% | -100.00% | N/A | N/A | $102.60 | $2.41 | 97.61% | 1.66% | 0.60 | 9,707,000 | 7,424.81% |
IMRX | IMMUNEERING CORP | $5.19 | -12.33% | 51.31% | 32.74% | 216.46% | 210.78% | 359.29% | -13.50% | N/A | N/A | $6.18 | $1.10 | 16.02% | 371.82% | 1.26 | 841,000 | 29.98% |
BSLK | BOLT PROJECTS HOLDINGS INC | $5.92 | -12.30% | -32.27% | 120.07% | 100.34% | -29.19% | -85.70% | -96.98% | N/A | N/A | $37.40 | $1.75 | 84.17% | 238.29% | 0.60 | 535,000 | 3.68% |
VTAK | CATHETER PRECISION INC | $2.45 | -12.19% | -18.87% | -40.58% | -31.30% | -63.05% | -93.07% | -99.83% | -100.00% | N/A | $42.75 | $2.39 | 94.27% | 2.51% | 1.07 | 148,000 | 111.43% |
TZUP | THUMZUP MEDIA CORP | $4.90 | -12.19% | -6.84% | -65.81% | -41.94% | 60.66% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 70.29% | 142.57% | 0.19 | 693,000 | 122.12% |
SHFS | SHF HOLDINGS INC | $2.26 | -12.06% | -19.57% | -31.41% | -18.71% | -67.14% | -80.77% | -98.91% | N/A | N/A | $13.00 | $1.84 | 82.62% | 23.03% | 0.56 | 46,400 | 100.00% |
OTLK | OUTLOOK THERAPEUTICS INC | $2.38 | -12.04% | -0.63% | 18.16% | 47.52% | 72.10% | -68.21% | -89.40% | -83.28% | N/A | $8.32 | $0.87 | 71.45% | 172.99% | 1.16 | 10,252,000 | 31.91% |
YB | YUANBAO INC | $26.32 | -12.03% | 4.16% | -4.19% | 79.17% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 15.10% | 87.46% | 1.11 | 175,000 | 261.57% |
VCIG | VCI GLOBAL LTD | $0.84 | -11.73% | 1.83% | -14.80% | -72.98% | -94.18% | -99.54% | N/A | N/A | N/A | $179.34 | $0.29 | 99.53% | 189.93% | -15.55 | 4,309,000 | -80.18% |
AIXI | XIAO-I CORP | $1.60 | -11.60% | 11.89% | -16.23% | -50.62% | -64.84% | -67.01% | N/A | N/A | N/A | $8.31 | $1.40 | 80.75% | 14.29% | 1.95 | 228,000 | -73.91% |
GNS | GENIUS GROUP LTD | $0.80 | -11.22% | -14.27% | -19.29% | 135.00% | 130.92% | -24.62% | -96.96% | N/A | N/A | $1.92 | $0.21 | 58.39% | 280.48% | 1.30 | 2,863,000 | -22.43% |
FTHM | FATHOM HOLDINGS INC | $1.72 | -10.88% | 42.15% | 8.18% | 45.76% | 65.38% | -36.53% | -75.43% | -90.09% | N/A | $3.37 | $0.65 | 48.96% | 164.62% | 1.39 | 379,000 | -73.97% |
ETS | ELITE EXPRESS HOLDING INC | $1.15 | -10.55% | -67.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $1.14 | 72.93% | 0.44% | -27.97 | 1,192,000 | 0.17% |
WGRX | WELLGISTICS HEALTH INC | $1.55 | -10.40% | 88.79% | 56.57% | -38.00% | -47.81% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 77.98% | 152.03% | 1.23 | 1,729,000 | -64.37% |
PHI | PLDT INC | $20.23 | -10.13% | -10.37% | -11.89% | -11.81% | -13.36% | -26.94% | -32.00% | -31.75% | -62.49% | $27.93 | $20.22 | 27.56% | 0.05% | 0.40 | 239,000 | 12.74% |
AKAN | AKANDA CORP | $3.92 | -10.09% | -4.25% | -0.05% | 3.68% | -24.89% | -51.38% | -99.80% | N/A | N/A | $8.75 | $2.91 | 55.20% | 34.85% | 1.13 | 155,000 | -79.31% |
CIIT | TIANCI INTERNATIONAL INC | $0.72 | -10.00% | -25.00% | -28.14% | -63.69% | N/A | N/A | N/A | 242.86% | -98.90% | $3.47 | $0.56 | 79.25% | 28.57% | 3.51 | 68,600 | 47.21% |
QH | QUHUO LTD | $4.59 | -10.00% | -50.82% | -56.78% | -95.53% | -96.55% | -85.75% | -98.60% | -99.93% | N/A | $204.29 | $3.93 | 97.75% | 16.79% | 0.84 | 149,000 | 175.93% |
APM | APTORUM GROUP LTD | $2.25 | -10.00% | 77.17% | 39.75% | 155.10% | 125.00% | -25.50% | -84.15% | -89.34% | N/A | $7.49 | $0.46 | 69.96% | 389.13% | 0.44 | 573,000 | -69.41% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.