| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $1.80 | -98.76% | -8.16% | -15.49% | -19.64% | 116.35% | 34.33% | -31.43% | -30.50% | N/A | $145.00 | $0.80 | 98.76% | 125.56% | -0.30 | 302,000 | N/A |
| AMZE | AMAZE HOLDINGS INC | $0.03 | -66.67% | -81.75% | -85.03% | -97.55% | -98.33% | -99.87% | -99.97% | N/A | N/A | $18.12 | $0.02 | 99.86% | 56.25% | 1.24 | 18,324,000 | 12.53% |
| LQDA | LIQUIDIA CORP | $30.26 | -57.19% | -55.16% | -55.61% | -62.05% | -13.99% | 33.07% | 385.71% | 996.38% | N/A | $93.61 | $21.35 | 67.67% | 41.73% | 1.02 | 22,953,000 | 1,397.26% |
| DKI | DARKIRIS INC | $1.57 | -38.43% | -39.15% | -53.82% | -67.70% | -69.16% | -92.39% | N/A | N/A | N/A | $20.00 | $1.41 | 92.15% | 11.35% | 2.17 | 4,477,000 | 10,215.67% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | -37.03% | -80.54% | -81.23% | -81.05% | -80.87% | -80.64% | N/A | N/A | N/A | $13.02 | $1.60 | 84.71% | 24.38% | 0.03 | 515,000 | -30.03% |
| RFL | RAFAEL HOLDINGS INC | $1.32 | -34.98% | -34.65% | -48.64% | -59.76% | 8.20% | -2.94% | -31.25% | -95.70% | N/A | $3.96 | $1.12 | 66.67% | 17.86% | 0.83 | 2,272,000 | 2,572.94% |
| CVRX | CVRX INC | $1.75 | -33.46% | -35.66% | -40.88% | -65.95% | -80.25% | -78.31% | -88.33% | -89.42% | N/A | $11.30 | $1.65 | 84.51% | 6.06% | 1.52 | 4,218,000 | 1,030.83% |
| YMT | YIMUTIAN INC | $1.25 | -30.17% | -32.07% | -55.83% | -85.19% | -96.85% | -99.72% | N/A | N/A | N/A | $529.20 | $1.20 | 99.76% | 4.17% | 0.82 | 803,000 | -97.39% |
| COLA | COLUMBUS ACQUISITION CORP | $7.30 | -30.14% | -31.78% | -31.46% | -31.46% | -30.48% | -28.64% | N/A | N/A | N/A | $12.95 | $6.89 | 43.63% | 5.95% | 0.13 | 92,000 | 700.00% |
| LESL | LESLIE's INC | $0.16 | -26.61% | -61.72% | -68.93% | -98.42% | -83.95% | -97.09% | -99.85% | -99.96% | N/A | $12.53 | $0.13 | 98.72% | 21.21% | 1.56 | 84,010,000 | 6,442.83% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.30 | -26.14% | -12.75% | -30.11% | -82.48% | -96.16% | -99.78% | -100.00% | N/A | N/A | $834.68 | $1.28 | 99.84% | 1.48% | 0.53 | 483,000 | -86.40% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.19 | -26.09% | -47.81% | -56.25% | -26.54% | -19.59% | -54.75% | -66.57% | -97.31% | N/A | $3.58 | $1.05 | 66.76% | 13.23% | 1.08 | 667,000 | 52.28% |
| SVRN | OCEANPAL INC | $49.98 | -25.77% | 53.55% | 451.66% | 538.31% | 580.00% | 103.17% | -96.49% | N/A | N/A | $74.74 | $3.12 | 33.13% | 1,501.92% | 0.34 | 706,000 | 95.57% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.98 | -23.23% | -29.86% | -25.57% | -5.34% | 12.46% | -45.53% | -41.62% | -66.95% | -80.50% | $2.13 | $0.66 | 54.31% | 47.73% | 1.01 | 112,000 | 353.44% |
| CPOP | POP CULTURE GROUP CO LTD | $3.37 | -23.17% | -34.91% | -29.45% | -75.93% | -92.69% | -97.48% | -99.35% | -99.93% | N/A | $382.50 | $3.06 | 99.12% | 9.97% | 0.19 | 275,000 | 674.65% |
| AIB | AIB DATA CENTERS INC | $1.33 | -22.22% | -8.90% | 16.67% | -37.26% | 35.71% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 78.82% | 47.78% | 3.87 | 27,700,000 | 2,377.64% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.42 | -21.67% | -35.42% | -52.15% | -60.83% | -84.04% | -98.54% | -100.00% | -100.00% | -100.00% | $32.40 | $0.41 | 98.69% | 3.17% | 1.00 | 633,000 | 40.67% |
| CCG | CHECHE GROUP INC | $6.00 | -21.26% | -53.63% | -61.29% | -68.20% | -80.12% | -86.39% | -98.05% | -98.25% | N/A | $47.25 | $6.00 | 87.30% | 0.00% | 0.26 | 46,000 | -33.91% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $2.59 | -20.80% | 131.25% | 172.63% | 146.67% | 91.85% | -59.53% | -96.75% | -99.93% | -99.99% | $99.75 | $0.78 | 97.40% | 231.63% | 0.78 | 28,399,000 | -84.38% |
| SCTX | SCRIBE THERAPEUTICS INC | $18.41 | -20.08% | -30.63% | -39.73% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 53.52% | 6.36% | -0.34 | 1,176,000 | 75.26% |
| GIFT | GIFTIFY INC | $0.49 | -19.84% | -28.09% | -40.00% | -48.42% | -41.79% | -53.87% | N/A | N/A | N/A | $1.29 | $0.44 | 62.09% | 11.14% | 0.62 | 299,000 | 2,148.12% |
| PYXS | PYXIS ONCOLOGY INC | $2.33 | -19.66% | -27.64% | -28.09% | -22.59% | 83.46% | 4.95% | 13.66% | N/A | N/A | $5.55 | $1.03 | 58.02% | 126.21% | 1.11 | 8,134,000 | 2,328.06% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.09 | -19.32% | -18.68% | -16.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $2.25 | 43.20% | 37.27% | -0.16 | 332,000 | 564.00% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.30 | -19.30% | -38.99% | 100.87% | -23.33% | 29.21% | -19.86% | -97.01% | -98.95% | -99.98% | $5.96 | $0.92 | 61.41% | 150.00% | 1.12 | 641,000 | 8.83% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $2.15 | -17.94% | -51.79% | -72.75% | -79.43% | -79.21% | -78.90% | N/A | N/A | N/A | $12.05 | $1.90 | 82.16% | 13.16% | 0.15 | 369,000 | -55.60% |
| DXST | DECENT HOLDING INC | $2.50 | -17.76% | -0.40% | -3.47% | 20.77% | -16.67% | -92.37% | N/A | N/A | N/A | $62.00 | $1.50 | 95.97% | 66.67% | 0.80 | 1,115,000 | -97.39% |
| NCT | INTERCONT (CAYMAN) LTD | $1.56 | -17.46% | -71.27% | -98.80% | -98.09% | -96.29% | -99.82% | N/A | N/A | N/A | $1.03k | $1.29 | 99.85% | 20.93% | 0.76 | 1,128,000 | 444.93% |
| GLAS | GLASS HOUSE BRANDS INC | $5.61 | -17.38% | -28.54% | -37.18% | -55.12% | N/A | N/A | N/A | N/A | N/A | $12.70 | $5.18 | 55.83% | 8.30% | 1.36 | 5,527,000 | 316.82% |
| LNAI | LUNAI BIOWORKS INC | $1.47 | -16.95% | -31.31% | -35.38% | -55.05% | -55.48% | -87.06% | -99.61% | -99.73% | N/A | $13.28 | $1.21 | 88.93% | 21.29% | 1.20 | 101,000 | 87.04% |
| JAGU | JAGUAR URANIUM CORP | $1.08 | -16.92% | -30.32% | -33.74% | -35.33% | -38.29% | N/A | N/A | N/A | N/A | $5.50 | $1.08 | 80.36% | 0.00% | 2.96 | 895,000 | 87.63% |
| MGRT | MEGA FORTUNE CO LTD | $100.01 | -16.66% | -16.66% | 1.98% | 37.28% | 1,448.14% | 2,041.54% | N/A | N/A | N/A | $170.00 | $4.04 | 41.17% | 2,375.50% | -0.88 | 5,900 | -40.40% |
| QNC | QUANTUM EMOTION CORP | $1.48 | -15.43% | -27.09% | -27.09% | -52.56% | -26.73% | N/A | N/A | N/A | N/A | $4.44 | $1.46 | 66.67% | 1.37% | 2.85 | 1,719,000 | -59.10% |
| JAGX | JAGUAR HEALTH INC | $4.50 | -15.41% | -49.49% | -62.07% | -90.00% | -97.43% | -99.63% | -100.00% | -100.00% | -100.00% | $1.27k | $2.35 | 99.65% | 91.49% | 1.61 | 711,000 | -24.68% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.74 | -15.12% | 32.82% | 25.18% | 43.80% | 155.88% | -25.64% | -51.64% | -93.10% | -95.17% | $2.87 | $0.57 | 39.37% | 205.26% | 0.63 | 54,000 | -64.00% |
| SOAR | VOLATO GROUP INC | $0.33 | -14.87% | 81.42% | 42.49% | 104.94% | 55.14% | -81.24% | -99.88% | N/A | N/A | $4.36 | $0.10 | 92.39% | 219.23% | 0.45 | 70,198,000 | -64.60% |
| KALA | KALA BIO INC | $0.43 | -14.71% | -23.39% | -36.26% | -75.20% | -94.98% | -99.44% | -99.90% | -99.99% | N/A | $95.50 | $0.40 | 99.55% | 6.98% | 1.09 | 29,434,000 | -22.40% |
| SEED | ORIGIN AGRITECH LTD | $0.80 | -14.70% | -13.59% | -20.50% | -25.00% | -37.89% | -34.30% | -74.19% | -90.28% | -96.65% | $2.49 | $0.67 | 68.07% | 18.48% | 0.86 | 535,000 | 8,816.67% |
| KNRX | KNOREX LTD | $0.32 | -14.59% | -1.25% | -15.96% | -34.58% | -74.52% | -89.50% | N/A | N/A | N/A | $3.45 | $0.28 | 90.84% | 12.86% | -1.36 | 4,172,000 | -82.02% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.02 | -14.41% | -14.04% | -27.86% | -22.01% | -28.37% | -77.30% | -68.24% | -88.75% | -44.35% | $10.38 | $1.89 | 80.54% | 6.88% | 1.76 | 2,955,000 | 68.28% |
| UZX | LINKAGE GLOBAL INC | $1.37 | -14.38% | -15.95% | -49.95% | -83.06% | -96.06% | -96.99% | N/A | N/A | N/A | $71.30 | $1.34 | 98.08% | 2.24% | 0.01 | 86,000 | -51.69% |
| TULP | BLOOMIA HOLDINGS INC | $2.50 | -13.79% | -21.14% | -26.47% | -30.36% | -37.19% | -54.15% | -51.27% | -66.62% | -84.99% | $5.53 | $2.34 | 54.79% | 6.84% | 0.64 | 14,000 | 9,233.33% |
| MEDS | DATAMEDS AI INC | $3.17 | -13.62% | -17.23% | 229.18% | 2.26% | -36.60% | -92.85% | N/A | N/A | N/A | $73.00 | $0.82 | 95.66% | 285.18% | 0.96 | 533,000 | -62.54% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.79 | -13.22% | -22.91% | -8.74% | -1.98% | -72.62% | -88.45% | -99.30% | N/A | N/A | $7.75 | $0.47 | 89.75% | 68.94% | 0.78 | 47,700 | 169.49% |
| QTTB | Q32 BIO INC | $8.27 | -13.22% | -13.49% | -44.38% | -35.09% | 40.17% | 317.68% | -59.70% | -94.16% | N/A | $23.57 | $1.91 | 64.91% | 334.12% | 1.00 | 5,228,000 | 469.50% |
| TJGC | TJGC GROUP LTD | $30.20 | -13.21% | 29.73% | 199.60% | 566.67% | 1,402.49% | 379.37% | N/A | N/A | N/A | $36.76 | $1.46 | 17.85% | 1,968.49% | 1.46 | 89,000 | -35.51% |
| VEEA | VEEA INC | $2.17 | -13.20% | -32.61% | 20.56% | -54.03% | -76.82% | -82.61% | -98.98% | -98.88% | N/A | $18.67 | $1.34 | 88.38% | 61.94% | 0.31 | 198,000 | 12.50% |
| ETON | ETON PHARMACEUTICALS INC | $51.49 | -13.01% | -7.41% | -14.81% | 42.24% | 128.03% | 136.95% | 1,193.72% | 921.63% | N/A | $66.37 | $14.27 | 22.42% | 260.83% | 0.74 | 1,809,000 | 154.43% |
| GRNQ | GREENPRO CAPITAL CORP | $7.50 | -12.99% | -32.13% | -46.04% | -50.98% | -73.05% | -45.26% | -30.88% | -87.94% | N/A | $31.80 | $5.51 | 76.42% | 36.12% | 0.80 | 6,100 | -32.97% |
| GMEX | GMEX ROBOTICS CORP | $2.76 | -12.93% | -28.27% | -67.91% | -91.15% | -99.15% | -99.99% | -100.00% | N/A | N/A | $27.71k | $2.58 | 99.99% | 6.98% | 1.87 | 277,000 | 38.50% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.28 | -12.89% | -12.06% | -25.14% | -89.14% | -97.61% | -99.19% | -100.00% | -100.00% | N/A | $42.60 | $0.24 | 99.35% | 17.37% | 0.85 | 11,126,000 | -95.66% |
| FCUV | FOCUS UNIVERSAL INC | $4.15 | -12.82% | -13.90% | -57.87% | 9.21% | -71.18% | -96.64% | -99.47% | -99.82% | 315.00% | $210.00 | $1.79 | 98.02% | 131.84% | 1.53 | 42,600 | 230.23% |
| XHLD | TEN HOLDINGS INC | $0.65 | -12.79% | -94.64% | -92.87% | -65.71% | -42.14% | -87.90% | N/A | N/A | N/A | $15.43 | $0.62 | 95.80% | 5.19% | 2.58 | 3,743,000 | -54.55% |
| PFSA | PROFUSA INC | $1.98 | -12.78% | -3.41% | -34.00% | -83.00% | -96.22% | -99.91% | -100.00% | N/A | N/A | $3.00k | $1.58 | 99.93% | 25.32% | 0.13 | 1,243,000 | -88.64% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $18.64 | -12.77% | -16.56% | 1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $15.25 | 33.40% | 22.23% | 1.14 | 360,000 | 57.89% |
| MNOV | MEDICINOVA INC | $1.68 | -12.76% | -40.18% | 16.72% | 26.89% | 23.16% | 31.89% | -17.49% | -55.80% | -77.64% | $3.90 | $1.17 | 57.05% | 43.41% | 0.69 | 370,000 | -37.82% |
| FTHM | FATHOM HOLDINGS INC | $0.44 | -12.65% | -17.61% | -35.65% | -56.93% | -27.50% | -75.83% | -89.39% | -98.37% | N/A | $1.94 | $0.40 | 77.58% | 8.75% | 1.26 | 1,060,000 | 3.41% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.28 | -12.64% | -15.24% | -20.83% | -29.85% | -65.16% | -93.80% | -99.86% | -99.99% | N/A | $53.20 | $1.75 | 95.71% | 30.29% | 0.76 | 83,000 | 317.09% |
| INLF | INLIF LTD | $4.08 | -12.45% | 40.21% | 2.00% | -64.52% | -99.57% | -99.83% | N/A | N/A | N/A | $4.54k | $2.12 | 99.91% | 92.45% | 1.43 | 193,000 | -16.81% |
| STC | STEWART INFORMATION SERVICES CORP | $49.71 | -12.42% | -19.80% | -27.59% | -24.70% | -18.64% | -32.20% | 18.13% | -21.42% | 11.83% | $78.61 | $49.40 | 36.76% | 0.63% | 0.77 | 722,000 | 139.87% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.55 | -12.37% | -23.54% | -34.02% | -61.42% | -62.17% | -79.60% | -76.30% | N/A | N/A | $24.09 | $2.15 | 89.41% | 18.60% | 0.07 | 2,098,000 | 50.07% |
| TRLV | TRULIEVE CANNABIS CORP | $10.90 | -12.17% | -13.08% | -5.30% | 10.89% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 15.70% | 39.21% | 0.83 | 8,354,000 | 384.85% |
| ADV | ADVANTAGE SOLUTIONS INC | $25.96 | -12.15% | -22.60% | -21.26% | -39.96% | -5.57% | -32.13% | -63.44% | -88.00% | N/A | $47.08 | $12.23 | 44.86% | 112.23% | 1.12 | 128,000 | 44.63% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.60 | -12.09% | -18.47% | -55.19% | -64.94% | -69.12% | -67.25% | -94.59% | N/A | N/A | $3.65 | $0.59 | 83.67% | 1.02% | 1.24 | 2,274,000 | 82.07% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.74 | -11.98% | -13.80% | -17.99% | -12.22% | -6.84% | -16.75% | 34.87% | 44.15% | -17.88% | $24.00 | $17.12 | 21.92% | 9.46% | 0.41 | 25,800 | 268.57% |
| RDNW | RIDENOW GROUP INC | $5.50 | -11.72% | -9.09% | -2.83% | -17.42% | -14.06% | 25.00% | -2.31% | -85.89% | N/A | $8.55 | $3.20 | 35.67% | 71.88% | 1.83 | 52,000 | 94.03% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.55 | -11.46% | 1,357.14% | 1,187.88% | 316.67% | 349.74% | 34.92% | -59.52% | -96.08% | N/A | $3.05 | $0.15 | 16.39% | 1,600.00% | 0.17 | 148,000 | -80.63% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.75 | -11.31% | -36.86% | -16.10% | 35.95% | 12.37% | -43.56% | -75.21% | -88.14% | N/A | $1.61 | $0.47 | 53.73% | 59.87% | 0.73 | 595,000 | 42.34% |
| CTW | CTW | $1.89 | -11.27% | -11.27% | -27.03% | -26.17% | -7.80% | -10.43% | N/A | N/A | N/A | $3.14 | $1.10 | 39.81% | 71.82% | 0.67 | 33,400 | -8.99% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.63 | -11.17% | -13.02% | 3.63% | 1.29% | -21.50% | -91.40% | N/A | N/A | N/A | $7.66 | $0.53 | 91.80% | 18.49% | 0.24 | 463,000 | 21.20% |
| ZENA | ZENATECH INC | $1.31 | -10.88% | -12.08% | -25.14% | -12.67% | -35.47% | -72.71% | N/A | N/A | N/A | $7.11 | $1.15 | 81.57% | 13.91% | 2.09 | 3,186,000 | 71.11% |
| TAOP | TAOPING INC | $0.41 | -10.87% | -35.94% | -48.75% | -71.99% | -70.50% | -85.76% | -99.38% | -99.95% | -99.97% | $3.40 | $0.38 | 87.94% | 7.05% | 0.82 | 71,600 | -44.50% |
| VHUB | VENHUB GLOBAL INC | $0.47 | -10.73% | -10.40% | -45.89% | -54.86% | -23.55% | N/A | N/A | N/A | N/A | $40.30 | $0.47 | 98.82% | 1.72% | 1.64 | 234,000 | 341.51% |
| PAAI | PARADIUMAI INC | $1.25 | -10.71% | -19.35% | 28.87% | 50.60% | -44.93% | -77.15% | -70.24% | -85.05% | -71.59% | $5.95 | $0.81 | 78.99% | 54.32% | 0.74 | 692,000 | 28.62% |
| MWC | MICWARE CO LTD | $1.67 | -10.70% | -7.22% | 15.17% | -56.05% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 88.03% | 114.10% | 1.11 | 61,000 | -23.75% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $1.85 | -10.63% | -32.73% | -55.74% | -82.26% | -81.74% | -81.37% | N/A | N/A | N/A | $11.17 | $1.76 | 83.44% | 5.23% | 0.64 | 78,000 | -12.36% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.80 | -10.26% | 12.45% | -9.68% | -37.92% | -53.18% | -61.10% | -96.89% | -99.56% | -99.94% | $19.70 | $1.63 | 85.79% | 71.78% | 0.44 | 2,151,000 | -98.73% |
| NUR | NURAN WIRELESS INC | $0.87 | -10.20% | -21.44% | -56.40% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.86 | 88.70% | 1.04% | 4.03 | 327,000 | -48.42% |
| EQS | EQUUS TOTAL RETURN INC | $0.93 | -10.11% | -5.61% | -9.31% | -25.40% | -52.07% | -58.89% | -38.74% | -60.13% | -50.27% | $2.36 | $0.90 | 60.81% | 2.78% | 0.04 | 50,000 | 861.54% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.30 | -10.07% | -17.48% | 5.54% | 2.14% | 31.19% | -58.79% | -56.13% | N/A | N/A | $86.00 | $5.26 | 83.37% | 171.86% | -0.08 | 12,300 | 127.78% |
| JBL | JABIL INC | $286.86 | -10.03% | -7.09% | -6.03% | -25.58% | 15.91% | 32.09% | 122.60% | 391.45% | 1,214.67% | $428.93 | $189.60 | 33.12% | 51.30% | 1.39 | 4,908,000 | 207.71% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.