Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BF.B | BROWN FORMAN CORP | $52.43 | -2.40% | -4.95% | -10.39% | -9.88% | -17.22% | -15.95% | -25.84% | 2.70% | 47.47% | $71.27 | $52.41 | 26.43% | 0.05% | 0.75 | 2,107,130 | -24.33% |
VRSN | VERISIGN INC | $190.13 | -0.06% | -1.40% | -1.09% | -7.82% | -4.80% | -4.06% | 0.85% | 5.10% | 262.77% | $229.72 | $188.44 | 17.23% | 0.90% | 0.98 | 424,567 | -54.22% |
SSL | SASOL LTD | $7.15 | -3.51% | -5.05% | -6.66% | -24.42% | -44.01% | -43.30% | -50.86% | -76.41% | -86.78% | $14.49 | $7.10 | 50.66% | 0.65% | 1.65 | 591,208 | 17.43% |
SAM | BOSTON BEER CO INC | $290.08 | -1.70% | -3.85% | -16.49% | -17.02% | -21.78% | -7.60% | -72.63% | -7.20% | 18.37% | $395.52 | $289.70 | 26.66% | 0.13% | 0.89 | 162,823 | -3.85% |
IRDM | IRIDIUM COMMUNICATIONS INC | $26.47 | -1.96% | -8.41% | -9.38% | -33.59% | -47.24% | -56.33% | -31.28% | 1.42% | 244.66% | $68.34 | $26.40 | 61.27% | 0.27% | 1.15 | 1,100,566 | -61.17% |
JJSF | J&J SNACK FOODS CORP | $140.08 | -2.27% | -3.08% | -3.70% | -16.91% | -17.86% | -1.95% | -13.61% | -8.26% | 45.39% | $177.71 | $139.81 | 21.17% | 0.19% | 0.77 | 91,815 | -62.27% |
AWR | AMERICAN STATES WATER CO | $70.25 | -2.12% | -4.99% | -7.89% | -14.07% | -15.11% | -20.13% | -3.78% | -1.46% | 116.89% | $95.08 | $70.17 | 26.11% | 0.11% | 0.70 | 180,425 | -79.56% |
LEG | LEGGETT & PLATT INC | $18.41 | -1.23% | -10.98% | -10.02% | -29.60% | -26.21% | -39.80% | -61.53% | -57.33% | -42.86% | $33.50 | $18.34 | 45.04% | 0.38% | 1.20 | 1,845,474 | -64.41% |
MP | MP MATERIALS CORP | $13.05 | -6.12% | -14.93% | -19.49% | -27.22% | -37.35% | -51.65% | -67.78% | N/A | N/A | $28.75 | $13.01 | 54.61% | 0.31% | 1.56 | 4,936,213 | 5.71% |
GH | GUARDANT HEALTH INC | $17.45 | -1.63% | -8.11% | -23.57% | -35.89% | -38.64% | -32.76% | -87.67% | -81.34% | N/A | $41.06 | $17.40 | 57.50% | 0.32% | 1.34 | 1,700,012 | -30.84% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $11.71 | -2.90% | -9.85% | -26.54% | -25.65% | -42.43% | -43.29% | -61.93% | N/A | N/A | $28.34 | $11.62 | 58.68% | 0.77% | 1.75 | 2,580,416 | -38.63% |
EXPI | EXP WORLD HOLDINGS INC | $9.25 | -7.46% | -27.77% | -16.41% | -34.76% | -46.62% | -18.90% | -80.63% | 73.78% | N/A | $25.39 | $9.16 | 63.59% | 0.93% | 1.56 | 2,990,535 | -41.46% |
HG | HAMILTON INSURANCE GROUP LTD | $12.70 | -2.91% | -10.06% | -12.77% | -11.74% | N/A | N/A | N/A | N/A | N/A | $16.35 | $12.65 | 22.32% | 0.40% | 0.14 | 980,042 | -63.59% |
PERI | PERION NETWORK LTD | $21.58 | -3.14% | -4.39% | -7.42% | -30.18% | -29.27% | -38.68% | 14.36% | 649.31% | -38.04% | $42.75 | $21.46 | 49.52% | 0.56% | 1.29 | 799,578 | 203.29% |
HTLD | HEARTLAND EXPRESS INC | $11.53 | -1.96% | -4.87% | -7.54% | -13.50% | -26.23% | -26.51% | -40.23% | -42.67% | -48.16% | $17.08 | $11.44 | 32.49% | 0.78% | 0.71 | 317,010 | -45.26% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $17.34 | -1.48% | -5.19% | -10.71% | -15.12% | -16.07% | -10.43% | -64.88% | -62.77% | 4.43% | $25.51 | $17.25 | 32.03% | 0.52% | 0.87 | 211,717 | -53.21% |
TWKS | THOUGHTWORKS HOLDING INC | $2.44 | -0.81% | -5.79% | -43.52% | -47.19% | -41.63% | -64.74% | N/A | N/A | N/A | $8.41 | $2.44 | 70.99% | 0.00% | 1.52 | 566,941 | -63.89% |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $11.78 | -2.73% | -7.68% | -16.51% | -30.01% | -44.41% | -40.60% | -61.52% | -42.25% | 56.44% | $24.96 | $11.76 | 52.80% | 0.17% | 0.81 | 599,184 | -55.45% |
HAIN | HAIN CELESTIAL GROUP INC | $8.28 | -3.94% | -12.47% | -13.57% | -21.44% | -14.02% | -50.71% | -81.09% | -63.57% | -82.47% | $18.33 | $8.23 | 54.82% | 0.61% | 0.63 | 1,289,844 | -22.44% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $17.98 | -4.36% | -14.67% | -20.41% | -32.00% | -35.39% | -43.37% | -73.13% | -65.96% | -78.39% | $39.78 | $17.86 | 54.80% | 0.67% | 1.17 | 1,065,681 | -26.77% |
CVAC | CUREVAC NV | $3.21 | -2.73% | -4.46% | -7.49% | -44.85% | -58.63% | -53.21% | -96.41% | N/A | N/A | $12.36 | $3.19 | 74.03% | 0.63% | 1.24 | 649,229 | 39.86% |
FWRD | FORWARD AIR CORP | $26.60 | -5.03% | -11.45% | -34.95% | -58.52% | -61.60% | -74.42% | -70.93% | -58.53% | -40.22% | $121.38 | $26.35 | 78.09% | 0.95% | 1.00 | 1,290,193 | -75.96% |
TMP | TOMPKINS FINANCIAL CORP | $46.97 | -2.99% | -6.34% | -6.51% | -24.62% | -4.24% | -30.53% | -44.85% | -40.46% | -4.32% | $70.94 | $46.84 | 33.79% | 0.28% | 0.96 | 88,806 | -62.59% |
YEXT | YEXT INC | $5.34 | -0.93% | -10.10% | -10.10% | -5.99% | -14.29% | -41.96% | -64.33% | -76.78% | N/A | $14.35 | $5.29 | 62.79% | 0.95% | 1.26 | 710,842 | -58.89% |
FLGT | FULGENT GENETICS INC | $21.73 | -1.63% | -6.58% | -12.45% | -19.79% | -25.28% | -29.95% | -79.57% | 291.53% | N/A | $44.09 | $21.65 | 50.71% | 0.37% | 1.27 | 157,925 | -55.83% |
PRA | PROASSURANCE CORP | $11.86 | -1.00% | -3.34% | -11.29% | -13.87% | -36.13% | -33.74% | -57.78% | -68.14% | -73.03% | $19.38 | $11.76 | 38.79% | 0.89% | 0.82 | 215,524 | -74.89% |
PLOW | DOUGLAS DYNAMICS INC | $22.60 | -1.91% | -9.64% | -9.42% | -24.92% | -25.80% | -27.05% | -53.66% | -41.39% | 23.63% | $35.39 | $22.56 | 36.14% | 0.18% | 0.95 | 240,246 | -62.28% |
YORW | YORK WATER CO | $35.23 | -1.21% | -2.08% | -3.80% | -8.59% | -12.67% | -21.36% | -27.85% | 5.16% | 70.94% | $46.81 | $34.89 | 24.74% | 0.97% | 0.84 | 53,119 | -76.63% |
AVXL | ANAVEX LIFE SCIENCES CORP | $4.82 | -5.68% | -7.13% | -10.07% | -45.16% | -32.40% | -47.95% | -67.52% | 59.60% | 173.86% | $10.45 | $4.80 | 53.88% | 0.52% | 1.39 | 1,490,860 | -76.91% |
MVIS | MICROVISION INC | $1.78 | -7.05% | -25.52% | -17.59% | -31.54% | -16.43% | -16.43% | -88.83% | 72.82% | -11.00% | $8.20 | $1.77 | 78.29% | 0.56% | 1.52 | 5,494,301 | -13.02% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.01 | -0.88% | -7.97% | -17.49% | -13.86% | -15.79% | -18.90% | -37.21% | -33.46% | -44.28% | $12.70 | $8.99 | 29.05% | 0.22% | 1.11 | 499,729 | 9.90% |
PTSI | PAM TRANSPORTATION SERVICES INC | $15.05 | -5.05% | -5.88% | -20.20% | -21.20% | -32.02% | -43.57% | -3.29% | 19.68% | 170.59% | $29.83 | $14.99 | 49.55% | 0.40% | 1.51 | 12,543 | -81.51% |
SSP | EW SCRIPPS CO | $3.54 | -4.84% | -17.48% | -38.00% | -52.36% | -48.70% | -60.71% | -84.53% | -84.20% | -78.32% | $11.02 | $3.53 | 67.88% | 0.28% | 1.56 | 1,105,600 | -34.98% |
LEV | LION ELECTRIC CO | $1.20 | -0.83% | -12.41% | -31.82% | -34.43% | -40.89% | -34.78% | -93.26% | N/A | N/A | $2.68 | $1.20 | 55.22% | 0.00% | 1.37 | 312,932 | -60.81% |
NEWT | NEWTEKONE INC | $10.17 | -6.87% | -13.00% | -11.33% | -29.52% | -36.71% | -15.46% | -62.54% | -49.15% | -29.13% | $19.37 | $10.11 | 47.48% | 0.59% | 0.99 | 420,857 | 79.41% |
UTMD | UTAH MEDICAL PRODUCTS INC | $68.64 | -0.91% | -1.66% | -5.66% | -17.19% | -19.86% | -26.47% | -22.33% | -18.01% | 20.42% | $100.59 | $68.60 | 31.76% | 0.06% | 0.60 | 33,789 | -17.70% |
NC | NACCO INDUSTRIES INC | $28.64 | -0.66% | -4.76% | -15.44% | -17.15% | -13.37% | -25.09% | 37.76% | -24.57% | -44.91% | $39.89 | $28.61 | 28.20% | 0.10% | 0.94 | 17,038 | -71.10% |
DXLG | DESTINATION XL GROUP INC | $3.56 | -5.07% | -4.30% | -8.72% | -20.18% | -20.89% | -31.54% | 351.78% | 42.97% | -35.15% | $5.76 | $3.55 | 38.19% | 0.42% | 1.11 | 368,592 | -11.25% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $40.77 | -2.93% | -7.30% | -16.51% | -36.66% | -20.25% | -48.57% | -29.00% | -30.79% | -20.75% | $92.04 | $40.71 | 55.70% | 0.15% | 0.23 | 4,739 | -83.60% |
DTC | SOLO BRANDS INC | $2.03 | -13.25% | -18.15% | -23.11% | -62.89% | -57.08% | -68.82% | N/A | N/A | N/A | $8.86 | $2.03 | 77.08% | 0.00% | 1.45 | 823,029 | -40.12% |
HFFG | HF FOODS GROUP INC | $3.29 | -1.79% | -3.52% | -20.34% | -37.57% | -18.16% | -13.99% | -58.20% | -74.95% | N/A | $5.91 | $3.29 | 44.33% | 0.00% | 1.16 | 60,941 | -57.82% |
MVST | MICROVAST HOLDINGS INC | $0.54 | -1.63% | -22.46% | -38.34% | -52.87% | -72.35% | -55.21% | -96.09% | -94.68% | N/A | $2.91 | $0.54 | 81.37% | 0.37% | 0.73 | 6,767,584 | 41.49% |
CDZI | CADIZ INC | $2.46 | 0.41% | -7.52% | -15.75% | -23.60% | -32.79% | -37.40% | -75.40% | -74.38% | -65.79% | $5.80 | $2.44 | 57.62% | 0.82% | 0.66 | 349,408 | -74.08% |
GNLX | GENELUX CORP | $5.88 | -6.07% | -9.40% | -20.97% | -53.48% | -76.83% | -78.83% | N/A | N/A | N/A | $40.98 | $5.85 | 85.65% | 0.51% | 1.29 | 110,562 | -32.10% |
RMAX | RE/MAX HOLDINGS INC | $7.39 | -5.98% | -12.75% | -19.23% | -39.92% | -52.14% | -57.16% | -81.36% | -81.06% | -76.79% | $20.48 | $7.34 | 63.92% | 0.68% | 1.18 | 738,649 | -30.70% |
CATO | CATO CORP | $6.23 | -0.48% | -4.89% | -8.11% | -10.36% | -15.47% | -28.47% | -50.24% | -54.62% | -79.49% | $9.13 | $6.21 | 31.76% | 0.32% | 0.83 | 160,682 | -36.07% |
EP | EMPIRE PETROLEUM CORP | $5.43 | -2.16% | -6.70% | -5.57% | -41.74% | -39.46% | -58.77% | 15.04% | 477.66% | 239.38% | $13.40 | $5.38 | 59.48% | 0.93% | 0.99 | 37,391 | -58.10% |
GWH | ESS TECH INC | $0.66 | -5.31% | -22.44% | -27.55% | -42.61% | -51.47% | -35.29% | -93.37% | N/A | N/A | $2.12 | $0.66 | 68.87% | 0.00% | 1.56 | 1,425,291 | -51.92% |
HNVR | HANOVER BANCORP INC | $15.36 | -2.48% | -5.65% | -11.32% | -10.90% | -15.70% | -19.16% | N/A | N/A | N/A | $19.10 | $15.36 | 19.58% | 0.00% | 0.04 | 7,634 | 10.14% |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.56 | -3.40% | -1.92% | -4.83% | -14.09% | -23.12% | -16.88% | 18.52% | 9.40% | -64.79% | $3.69 | $2.56 | 30.53% | 0.00% | 0.67 | 126,787 | -42.90% |
IH | IHUMAN INC | $1.86 | -2.62% | -2.62% | -22.50% | -31.11% | -38.76% | -38.61% | -87.26% | N/A | N/A | $4.00 | $1.86 | 53.50% | 0.00% | 0.75 | 66,835 | 34.68% |
RRGB | RED ROBIN GOURMET BURGERS INC | $6.23 | -3.26% | -12.13% | -32.14% | -45.78% | -30.00% | -50.12% | -83.63% | -78.73% | -91.59% | $16.50 | $6.18 | 62.24% | 0.81% | 1.71 | 496,647 | -7.84% |
ZVIA | ZEVIA PBC | $1.12 | -5.88% | -17.65% | -25.83% | -43.72% | -54.29% | -62.67% | N/A | N/A | N/A | $4.80 | $1.12 | 76.67% | 0.00% | 1.25 | 104,694 | -42.20% |
CULL | CULLMAN BANCORP INC | $10.31 | -4.09% | -1.81% | -3.01% | -3.73% | -3.64% | -4.09% | N/A | N/A | N/A | $11.59 | $10.22 | 11.04% | 0.88% | 0.12 | 2,711 | -16.22% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $4.50 | -2.70% | 0.00% | -42.23% | -53.80% | -64.51% | -83.27% | N/A | N/A | N/A | $31.30 | $4.50 | 85.62% | 0.00% | 0.61 | 1,716 | -33.62% |
TYGO | TIGO ENERGY INC | $0.98 | -2.97% | -18.33% | -32.88% | -51.00% | -87.52% | -90.60% | N/A | N/A | N/A | $27.00 | $0.98 | 96.37% | 0.00% | 0.19 | 132,502 | -22.07% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.59 | -5.77% | -7.95% | -57.51% | -62.21% | N/A | N/A | N/A | N/A | N/A | $31.57 | $3.59 | 88.63% | 0.00% | 3.47 | 6,576 | 12.14% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.98 | -5.71% | -7.91% | -7.91% | -8.76% | -20.80% | -7.04% | -41.76% | -18.18% | 13.79% | $2.60 | $1.98 | 23.85% | 0.25% | 0.23 | 80,707 | 703.69% |
BDL | FLANIGANS ENTERPRISES INC | $24.48 | -0.53% | -2.66% | -2.08% | -3.62% | -22.78% | -11.88% | 0.91% | -4.00% | 70.59% | $34.59 | $24.43 | 29.23% | 0.20% | 0.47 | 4,690 | 8.09% |
ISDR | ISSUER DIRECT CORP | $11.55 | -2.94% | -13.61% | -23.41% | -24.11% | -40.86% | -44.60% | -54.17% | -9.48% | -7.60% | $23.40 | $11.50 | 50.63% | 0.43% | 0.37 | 4,359 | -75.83% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.02 | -2.04% | -6.89% | -6.97% | -15.23% | -17.78% | -27.11% | -23.68% | -26.01% | 35.04% | $21.80 | $12.02 | 44.86% | 0.00% | 0.04 | 3,755 | -39.74% |
MULN | MULLEN AUTOMOTIVE INC | $5.16 | -6.18% | -23.33% | -35.74% | -54.01% | -91.46% | -99.83% | -100.00% | -100.00% | -100.00% | $3.49k | $5.13 | 99.85% | 0.58% | 0.93 | 571,340 | -8.45% |
BIVI | BIOVIE INC | $0.65 | -8.37% | -7.05% | -42.32% | -56.05% | -79.81% | -93.01% | -96.79% | N/A | N/A | $10.28 | $0.64 | 93.72% | 0.78% | 1.26 | 1,572,983 | 133.46% |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.67 | -13.99% | -31.63% | -51.80% | -42.74% | -60.59% | -46.83% | N/A | N/A | N/A | $3.04 | $0.67 | 77.96% | 0.00% | 1.02 | 82,625 | 60.16% |
VWE | VINTAGE WINE ESTATES INC | $0.37 | -6.75% | -30.93% | -11.19% | -25.40% | -46.71% | -66.09% | -96.31% | N/A | N/A | $1.46 | $0.37 | 74.36% | 0.81% | 1.01 | 136,171 | -27.77% |
AGBA | AGBA GROUP HOLDING LTD | $0.34 | -2.29% | -10.47% | -24.00% | -11.17% | -52.30% | -78.08% | -96.75% | N/A | N/A | $5.37 | $0.34 | 93.63% | 0.59% | 0.01 | 129,855 | -20.30% |
INHD | INNO HOLDINGS INC | $0.87 | -5.86% | -12.51% | -29.51% | -53.14% | N/A | N/A | N/A | N/A | N/A | $19.21 | $0.86 | 95.49% | 0.58% | 0.73 | 141,643 | 487.75% |
HUBC | HUB CYBER SECURITY LTD | $1.02 | -4.67% | -13.56% | -11.30% | -51.89% | -63.56% | -95.38% | N/A | N/A | N/A | $27.10 | $1.01 | 96.24% | 0.99% | 0.19 | 372,766 | 386.25% |
WKSP | WORKSPORT LTD | $0.46 | -37.57% | -53.10% | -67.23% | -67.00% | -82.30% | -68.36% | -94.75% | -81.67% | N/A | $4.33 | $0.46 | 89.33% | 0.00% | 0.64 | 1,445,207 | 165.54% |
HGAS | GLOBAL GAS CORP | $1.49 | -4.49% | -25.50% | -39.43% | -65.90% | -85.26% | -84.98% | -84.73% | N/A | N/A | $10.66 | $1.49 | 86.02% | 0.00% | 0.06 | 82,094 | -25.89% |
EIGR | EIGER BIOPHARMACEUTICALS INC | $5.11 | -0.58% | -24.41% | -10.98% | -26.52% | -53.33% | -84.37% | -98.18% | -98.78% | -99.92% | $43.35 | $5.10 | 88.21% | 0.20% | 1.14 | 15,181 | -7.22% |
AINC | ASHFORD INC | $1.91 | -1.55% | -22.67% | -19.41% | -51.89% | -74.74% | -82.73% | -82.20% | -96.71% | N/A | $13.74 | $1.91 | 86.10% | 0.00% | 0.98 | 12,029 | -43.04% |
PALI | PALISADE BIO INC | $0.36 | 0.83% | -7.63% | -17.50% | -38.58% | -40.10% | -79.02% | -99.93% | -99.99% | -100.00% | $3.65 | $0.36 | 90.05% | 0.83% | 0.94 | 75,427 | -53.99% |
PRFX | PAINREFORM LTD | $1.84 | 0.00% | -11.45% | -13.62% | -29.77% | -53.77% | -66.70% | -96.32% | N/A | N/A | $26.41 | $1.82 | 93.03% | 0.99% | 0.98 | 4,581 | -60.25% |
ISPC | ISPECIMEN INC | $0.33 | -10.08% | -19.51% | -31.25% | -37.74% | -56.64% | -74.62% | N/A | N/A | N/A | $2.05 | $0.33 | 83.87% | 0.92% | 0.75 | 136,532 | 290.05% |
XTIA | XTI AEROSPACE INC | $2.10 | -13.58% | -64.59% | -58.33% | -67.19% | -85.42% | -94.32% | -99.98% | -100.00% | -100.00% | $165.46 | $2.08 | 98.73% | 0.96% | 1.24 | 363,128 | 2.71% |
CNEY | CN ENERGY GROUP INC | $1.12 | -2.61% | -12.50% | -15.79% | -58.12% | -69.22% | -81.52% | -99.33% | N/A | N/A | $8.93 | $1.12 | 87.46% | 0.00% | 0.77 | 27,676 | 3.94% |
TC | TUANCHE LTD | $1.54 | -0.65% | -15.38% | -23.76% | -50.83% | -78.25% | -80.99% | -97.56% | -99.59% | N/A | $15.75 | $1.53 | 90.22% | 0.65% | 0.33 | 9,308 | -74.94% |
EDBL | EDIBLE GARDEN AG INC | $0.32 | -5.04% | -16.88% | -23.81% | -43.96% | -61.68% | -91.33% | N/A | N/A | N/A | $4.48 | $0.32 | 92.86% | 0.00% | 1.60 | 95,465 | -26.80% |
TBLT | TOUGHBUILT INDUSTRIES INC | $3.02 | -6.21% | -17.03% | -22.37% | -69.09% | -80.59% | -95.85% | -99.97% | -100.00% | N/A | $86.26 | $3.00 | 96.50% | 0.67% | 0.86 | 63,556 | 28.86% |
BBLG | BONE BIOLOGICS CORP | $2.22 | -4.72% | -13.28% | -43.08% | -28.87% | -62.50% | -96.08% | -99.01% | -99.26% | N/A | $86.81 | $2.20 | 97.44% | 0.91% | 0.39 | 22,167 | 75.15% |
GRI | GRI BIO INC | $0.76 | -2.33% | -10.97% | -22.16% | -75.29% | -92.54% | -99.14% | -99.93% | N/A | N/A | $115.50 | $0.75 | 99.35% | 0.67% | 0.81 | 169,383 | 66.79% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.20 | 0.20% | 0.20% | 0.10% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 1.45% | 0.59% | 0.00 | 136,511 | 15.79% |
LEGT.U | LEGATO MERGER CORP III | $10.11 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.05 | 0.39% | 0.60% | 0.00 | 8,046 | -30.80% |
BAYA | BAYVIEW ACQUISITION CORP | $10.07 | 0.00% | -0.30% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.69% | 0.60% | 0.02 | 2 | -99.60% |
DYCQU | DT CLOUD ACQUISITION CORP | $10.16 | -0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.11 | 0.78% | 0.49% | -0.01 | 412,715 | 19,590.60% |
IROH | IRON HORSE ACQUISITIONS CORP | $9.99 | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 1.96% | 0.20% | 0.05 | 40,134 | 2,006,600.00% |
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.