Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVO | NOVO NORDISK A S | $71.73 | -2.54% | -9.20% | -19.90% | -18.16% | -42.29% | -44.57% | 32.94% | 152.75% | 169.36% | $148.15 | $71.60 | 51.58% | 0.18% | 0.51 | 7,564,057 | -14.97% |
IQV | IQVIA HOLDINGS INC | $180.02 | -0.76% | -3.70% | -5.72% | -10.10% | -23.79% | -27.34% | -20.59% | 62.84% | 171.56% | $253.84 | $179.12 | 29.08% | 0.50% | 1.17 | 1,310,873 | -16.29% |
BIO | BIO-RAD LABORATORIES INC | $245.32 | -0.80% | -3.48% | -11.18% | -25.97% | -26.13% | -27.96% | -57.27% | -28.11% | 81.87% | $387.99 | $243.76 | 36.77% | 0.64% | 0.90 | 324,122 | -10.25% |
CXT | CRANE NXT CO | $52.31 | -1.21% | -5.46% | -8.68% | -10.12% | -6.14% | -12.74% | -51.49% | 4.56% | -16.92% | $67.01 | $52.02 | 21.93% | 0.56% | 1.15 | 332,391 | -20.68% |
MEOH | METHANEX CORP | $35.96 | -2.47% | -4.23% | -18.05% | -25.78% | -13.08% | -19.01% | -35.89% | 172.84% | -32.85% | $56.43 | $35.67 | 36.28% | 0.81% | 1.19 | 409,677 | -20.09% |
FORM | FORMFACTOR INC | $30.49 | -3.05% | -6.56% | -11.03% | -35.22% | -34.99% | -29.73% | -28.61% | 44.91% | 240.67% | $63.63 | $30.22 | 52.08% | 0.89% | 1.69 | 587,253 | 28.92% |
ZGN | ERMENEGILDO ZEGNA NV | $7.08 | -1.39% | -3.54% | -18.15% | -15.61% | -23.62% | -50.76% | -33.65% | N/A | N/A | $14.80 | $7.07 | 52.16% | 0.14% | 0.52 | 1,099,884 | 20.14% |
JAMF | JAMF HOLDING CORP | $12.95 | -2.19% | -5.13% | -12.32% | -11.66% | -25.92% | -26.79% | -62.70% | N/A | N/A | $21.41 | $12.90 | 39.51% | 0.43% | 1.33 | 465,882 | -57.39% |
VERA | VERA THERAPEUTICS INC | $25.91 | -3.86% | -6.46% | -6.70% | -38.96% | -43.25% | -37.69% | 17.24% | N/A | N/A | $51.61 | $25.79 | 49.80% | 0.47% | 1.09 | 901,313 | 29.47% |
KLC | KINDERCARE LEARNING COMPANIES INC | $12.90 | -2.49% | -25.26% | -35.18% | -27.85% | N/A | N/A | N/A | N/A | N/A | $29.89 | $12.79 | 56.84% | 0.86% | 1.26 | 1,606,826 | 18.33% |
LSPD | LIGHTSPEED COMMERCE INC | $9.94 | -1.97% | -5.24% | -23.12% | -38.34% | -39.46% | -28.18% | -65.79% | N/A | N/A | $18.96 | $9.88 | 47.57% | 0.61% | 2.26 | 777,837 | -68.58% |
RLJ | RLJ LODGING TRUST | $8.33 | -0.36% | -7.03% | -10.33% | -19.20% | -12.41% | -28.19% | -40.12% | -2.12% | -72.93% | $11.99 | $8.25 | 30.53% | 0.97% | 1.32 | 2,008,714 | -20.73% |
DAVA | ENDAVA PLC | $20.56 | -2.74% | -6.63% | -16.25% | -32.68% | -20.77% | -45.54% | -84.31% | -44.28% | N/A | $38.42 | $20.50 | 46.49% | 0.32% | 1.20 | 332,254 | -19.69% |
USPH | U S PHYSICAL THERAPY INC | $72.87 | -0.52% | -4.17% | -16.93% | -20.68% | -13.44% | -33.55% | -23.47% | 4.10% | 56.47% | $113.63 | $72.27 | 35.87% | 0.83% | 1.05 | 51,721 | -46.97% |
SYRE | SPYRE THERAPEUTICS INC | $17.02 | -6.28% | -7.50% | -10.42% | -29.29% | -41.43% | -54.75% | -70.66% | -86.91% | N/A | $40.84 | $16.93 | 58.32% | 0.53% | 1.11 | 784,592 | 33.14% |
VIR | VIR BIOTECHNOLOGY INC | $6.59 | -5.18% | -5.18% | -28.37% | -10.95% | -9.73% | -33.90% | -68.90% | -79.41% | N/A | $14.45 | $6.53 | 54.39% | 1.00% | 1.25 | 1,242,214 | -28.86% |
MYGN | MYRIAD GENETICS INC | $9.21 | -5.34% | -7.25% | -20.33% | -31.78% | -64.89% | -57.14% | -64.09% | -38.10% | -74.09% | $29.30 | $9.19 | 68.57% | 0.22% | 1.49 | 606,879 | 4.09% |
RCKT | ROCKET PHARMACEUTICALS INC | $7.69 | -5.88% | -9.10% | -19.22% | -36.02% | -56.31% | -71.05% | -49.71% | -50.39% | -66.51% | $27.30 | $7.68 | 71.83% | 0.20% | 1.62 | 1,932,246 | 22.22% |
XNCR | XENCOR INC | $11.06 | -6.47% | -15.87% | -23.12% | -55.42% | -45.97% | -48.65% | -60.05% | -63.50% | -26.10% | $27.24 | $11.02 | 59.42% | 0.32% | 1.12 | 815,075 | 4.26% |
AVNS | AVANOS MEDICAL INC | $14.16 | 0.21% | -4.45% | -9.35% | -12.38% | -39.72% | -27.72% | -57.97% | -44.64% | -70.76% | $25.36 | $14.10 | 44.16% | 0.43% | 1.07 | 298,204 | -36.81% |
SSTK | SHUTTERSTOCK INC | $18.54 | -3.54% | -5.26% | -18.65% | -39.61% | -47.69% | -59.60% | -80.45% | -45.29% | -73.40% | $46.65 | $18.36 | 60.26% | 0.98% | 1.18 | 587,216 | 38.40% |
ARVN | ARVINAS INC | $7.95 | -2.21% | -8.62% | -53.62% | -58.33% | -67.36% | -80.61% | -87.64% | -80.73% | N/A | $41.98 | $7.91 | 81.06% | 0.45% | 1.37 | 2,036,948 | -24.61% |
JACK | JACK IN THE BOX INC | $28.36 | -1.66% | -9.80% | -25.25% | -30.03% | -35.85% | -58.64% | -68.16% | -19.68% | -70.23% | $70.81 | $28.21 | 59.95% | 0.52% | 0.93 | 774,700 | -14.06% |
RLAY | RELAY THERAPEUTICS INC | $2.86 | -3.38% | -14.37% | -23.73% | -35.73% | -61.35% | -62.22% | -90.42% | N/A | N/A | $10.72 | $2.85 | 73.32% | 0.35% | 1.70 | 2,051,737 | -25.19% |
PRTC | PURETECH HEALTH PLC | $16.75 | -0.43% | -6.08% | -11.33% | -14.80% | -19.04% | -43.03% | -35.18% | N/A | N/A | $34.00 | $16.71 | 50.74% | 0.25% | 0.47 | 2,004 | 1,584.03% |
ORIC | ORIC PHARMACEUTICALS INC | $5.85 | -13.33% | -21.69% | -29.52% | -29.94% | -43.53% | -56.54% | 11.85% | N/A | N/A | $14.67 | $5.80 | 60.12% | 0.86% | 1.05 | 1,018,397 | 131.17% |
SNDL | SNDL INC | $1.49 | -3.25% | -5.10% | -8.59% | -19.46% | -26.24% | -24.37% | -80.85% | -85.81% | N/A | $2.93 | $1.48 | 49.15% | 0.68% | 1.55 | 1,662,479 | 66.24% |
MSBI | MIDLAND STATES BANCORP INC | $17.61 | -0.28% | -3.08% | -8.38% | -28.99% | -20.75% | -26.53% | -41.08% | 0.57% | N/A | $28.08 | $17.51 | 37.29% | 0.57% | 0.85 | 79,704 | -43.90% |
FVR | FRONTVIEW REIT INC | $13.05 | -0.53% | -10.12% | -22.83% | -30.84% | -30.29% | N/A | N/A | N/A | N/A | $19.76 | $12.96 | 33.96% | 0.69% | 0.70 | 121,491 | -43.71% |
ACTG | ACACIA RESEARCH CORP | $3.34 | -0.60% | -4.02% | -21.23% | -24.77% | -29.83% | -36.14% | -13.92% | 39.75% | -69.02% | $5.74 | $3.33 | 41.80% | 0.30% | 0.90 | 130,488 | -28.02% |
AURA | AURA BIOSCIENCES INC | $5.99 | -15.40% | -20.03% | -20.13% | -28.78% | -33.52% | -21.49% | -74.34% | N/A | N/A | $12.38 | $5.94 | 51.61% | 0.84% | 1.12 | 702,685 | 130.93% |
MXCT | MAXCYTE INC | $2.78 | -10.32% | -14.98% | -21.47% | -31.70% | -28.53% | -35.94% | -59.71% | N/A | N/A | $5.26 | $2.76 | 47.15% | 0.72% | 1.48 | 472,040 | 7.68% |
PAMT | PAMT CORP | $12.27 | 0.25% | -3.92% | -6.90% | -30.91% | -30.48% | -23.50% | -64.37% | 39.64% | -9.36% | $23.70 | $12.21 | 48.23% | 0.49% | 1.51 | 12,233 | -27.47% |
ANNX | ANNEXON INC | $2.29 | -7.49% | -8.60% | -12.12% | -56.56% | -62.66% | -66.79% | -24.34% | N/A | N/A | $8.26 | $2.28 | 72.34% | 0.22% | 1.11 | 1,322,717 | 11.73% |
RGP | RESOURCES CONNECTION INC | $6.66 | -0.75% | -2.63% | -9.88% | -20.33% | -29.15% | -47.35% | -60.12% | -38.28% | -61.26% | $13.29 | $6.62 | 49.89% | 0.60% | 0.87 | 150,210 | -33.70% |
DENN | DENNY's CORP | $3.79 | -4.05% | -3.81% | -25.39% | -36.83% | -43.18% | -56.13% | -72.85% | -62.33% | -67.07% | $9.25 | $3.78 | 59.03% | 0.26% | 1.25 | 2,427,730 | 35.23% |
UTMD | UTAH MEDICAL PRODUCTS INC | $56.72 | -0.05% | -1.61% | -5.47% | -7.89% | -15.24% | -16.76% | -38.08% | -31.25% | -3.91% | $77.33 | $56.65 | 26.65% | 0.12% | 0.73 | 9,572 | -25.13% |
USAR | USA RARE EARTH INC | $5.75 | -14.31% | -62.94% | -47.96% | -49.78% | -46.46% | -45.08% | N/A | N/A | N/A | $20.00 | $5.72 | 71.25% | 0.52% | 0.40 | 434,300 | -32.44% |
NMRA | NEUMORA THERAPEUTICS INC | $1.09 | -4.39% | -10.66% | -32.72% | -90.39% | -91.67% | -91.36% | N/A | N/A | N/A | $17.19 | $1.08 | 93.66% | 0.93% | 1.40 | 738,862 | -34.54% |
ARL | AMERICAN REALTY INVESTORS INC | $10.35 | -13.32% | -26.91% | -26.60% | -33.74% | -41.98% | -42.88% | -28.34% | 26.22% | 94.18% | $22.77 | $10.25 | 54.55% | 0.98% | 0.96 | 50,500 | 283.74% |
PTMN | PORTMAN RIDGE FINANCE CORP | $14.78 | 0.00% | -4.65% | -14.02% | -9.44% | -18.61% | -20.67% | -37.08% | 54.41% | -78.36% | $20.84 | $14.70 | 29.08% | 0.54% | 0.43 | 27,441 | -62.44% |
PAYS | PAYSIGN INC | $2.27 | -8.47% | -4.62% | -17.75% | -31.63% | -45.95% | -32.84% | 19.47% | -59.10% | 228.99% | $5.59 | $2.25 | 59.39% | 0.89% | 1.56 | 515,341 | -29.74% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $10.91 | -0.82% | -2.24% | -3.62% | -22.46% | -11.44% | -19.19% | -14.16% | 55.86% | 17.31% | $19.63 | $10.91 | 44.43% | 0.00% | 0.40 | 24,813 | 25.43% |
FGMC | FG MERGER II CORP | $9.57 | 0.00% | 0.00% | -0.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 3.33% | 0.42% | -0.02 | 1,144 | -81.34% |
MGNX | MACROGENICS INC | $1.56 | -12.85% | -28.44% | -37.35% | -52.15% | -48.68% | -89.03% | -81.49% | -74.13% | -94.93% | $19.54 | $1.55 | 92.02% | 0.65% | 1.13 | 1,554,144 | 33.07% |
VTYX | VENTYX BIOSCIENCES INC | $1.22 | -4.69% | -9.63% | -20.26% | -47.64% | -48.31% | -79.18% | -89.78% | N/A | N/A | $5.96 | $1.22 | 79.53% | 0.00% | 1.44 | 884,654 | -10.60% |
CSTE | CAESARSTONE LTD | $2.51 | -6.34% | -15.06% | -31.98% | -44.84% | -43.97% | -38.33% | -76.39% | -75.70% | -95.72% | $6.81 | $2.51 | 63.14% | 0.00% | 0.84 | 124,448 | 49.53% |
SAVA | CASSAVA SCIENCES INC | $1.75 | -7.89% | -35.66% | -23.91% | -32.43% | -94.51% | -91.12% | -95.64% | -57.63% | -86.56% | $42.20 | $1.74 | 95.85% | 0.57% | 1.36 | 3,972,853 | -75.57% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.74 | -16.75% | -12.56% | -13.43% | -26.89% | -45.63% | -73.56% | -82.46% | N/A | N/A | $44.00 | $1.73 | 96.05% | 0.58% | 0.97 | 272,619 | 53.80% |
TCRX | TSCAN THERAPEUTICS INC | $1.45 | 0.35% | -14.71% | -24.08% | -53.38% | -70.82% | -81.85% | -51.83% | N/A | N/A | $9.69 | $1.44 | 85.04% | 0.69% | 0.65 | 320,541 | 9.14% |
CRBU | CARIBOU BIOSCIENCES INC | $0.88 | -8.23% | -7.36% | -26.58% | -48.18% | -54.59% | -82.59% | -90.57% | N/A | N/A | $5.23 | $0.88 | 83.15% | 0.11% | 1.89 | 1,246,993 | -34.63% |
DLTH | DULUTH HOLDINGS INC | $1.85 | -3.65% | -11.90% | -32.97% | -40.32% | -51.19% | -61.86% | -84.89% | -58.80% | N/A | $5.00 | $1.84 | 63.00% | 0.54% | 1.05 | 105,633 | -4.76% |
ALOT | ASTRONOVA INC | $8.60 | -6.32% | -19.17% | -20.81% | -34.10% | -33.80% | -51.90% | -43.46% | -5.18% | -37.91% | $18.25 | $8.60 | 52.88% | 0.00% | 0.50 | 10,229 | -20.97% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.37 | -1.44% | -11.04% | -31.50% | -41.20% | -59.71% | -78.18% | -84.03% | -32.18% | -78.46% | $6.64 | $1.36 | 79.35% | 0.74% | 1.29 | 358,426 | 7.80% |
KPTI | KARYOPHARM THERAPEUTICS INC | $4.85 | -13.39% | -17.66% | -50.66% | -46.11% | -54.23% | -76.74% | -95.53% | -98.48% | -98.89% | $24.75 | $4.82 | 80.40% | 0.62% | 1.31 | 389,570 | 43.66% |
SST | SYSTEM1 INC | $0.41 | -0.25% | -13.43% | -28.14% | -55.29% | -62.75% | -64.70% | -97.32% | N/A | N/A | $2.73 | $0.41 | 85.13% | 0.25% | 0.78 | 45,796 | -77.10% |
BWEN | BROADWIND INC | $1.41 | -1.40% | -3.42% | -10.19% | -25.40% | -35.02% | -40.00% | -37.89% | 4.99% | -71.17% | $4.65 | $1.41 | 69.68% | 0.00% | 1.35 | 45,064 | -76.08% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.10 | -2.84% | -2.84% | -9.25% | -39.44% | -33.55% | -56.48% | -90.70% | N/A | N/A | $10.94 | $4.09 | 62.52% | 0.24% | 1.47 | 4,462 | 137.34% |
ABP | ABPRO HOLDINGS INC | $0.41 | -4.63% | -14.88% | -38.05% | -86.31% | -96.30% | -96.16% | -95.86% | N/A | N/A | $13.00 | $0.41 | 96.83% | 0.49% | 0.22 | 62,980 | 90.48% |
ME | 23ANDME HOLDING CO | $0.53 | -18.46% | -71.20% | -76.23% | -83.74% | -91.67% | -94.57% | -99.29% | N/A | N/A | $12.76 | $0.53 | 95.85% | 0.00% | 1.59 | 3,968,878 | 27.68% |
SOHO | SOTHERLY HOTELS INC | $0.72 | -2.05% | -9.49% | -12.27% | -27.56% | -41.87% | -50.00% | -64.78% | -66.74% | -90.57% | $1.54 | $0.71 | 53.48% | 0.42% | 1.11 | 5,981 | -86.42% |
IXHL | INCANNEX HEALTHCARE INC | $0.72 | -1.90% | -16.26% | -46.19% | -59.94% | -64.66% | -77.33% | -98.26% | N/A | N/A | $3.60 | $0.72 | 79.97% | 0.00% | 0.39 | 10,135 | -43.16% |
CTXR | CITIUS PHARMACEUTICALS INC | $1.36 | -7.48% | -15.53% | -17.07% | -58.91% | -89.48% | -93.21% | -96.91% | -89.33% | N/A | $26.75 | $1.35 | 94.92% | 0.74% | 0.59 | 93,275 | 21.24% |
LOBO | LOBO EV TECHNOLOGIES LTD | $1.01 | -10.62% | -13.68% | -28.87% | -45.11% | -50.49% | -68.63% | N/A | N/A | N/A | $4.70 | $1.01 | 78.51% | 0.20% | -0.06 | 24,435 | -5.08% |
DEVS | DEVVSTREAM CORP | $0.23 | -10.77% | -37.30% | -40.51% | -71.36% | -97.97% | -97.90% | -97.66% | N/A | N/A | $15.00 | $0.23 | 98.45% | 0.87% | -0.02 | 523,901 | -51.75% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.10 | 0.00% | -3.51% | -16.03% | -47.62% | -56.52% | -64.17% | -51.11% | 6.80% | -90.18% | $3.48 | $1.10 | 68.39% | 0.00% | 0.86 | 1,387 | -60.67% |
WLGS | WANG & LEE GROUP INC | $0.32 | -25.58% | -94.16% | -94.01% | -84.39% | -76.30% | -45.30% | N/A | N/A | N/A | $9.66 | $0.32 | 96.69% | 0.00% | 0.94 | 14,062,080 | -0.97% |
HTOO | FUSION FUEL GREEN PLC | $0.26 | -3.73% | -14.29% | -36.92% | -54.58% | -48.81% | -83.67% | -97.31% | N/A | N/A | $1.75 | $0.26 | 85.26% | 0.00% | 1.26 | 205,918 | -30.48% |
STKH | STEAKHOLDER FOODS LTD | $1.09 | -9.17% | -10.66% | -27.81% | -37.71% | -56.92% | -82.10% | -97.85% | N/A | N/A | $6.00 | $1.08 | 81.83% | 0.93% | 0.93 | 24,994 | 1.79% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.79 | -6.40% | -38.28% | -72.18% | -94.80% | -98.95% | -99.83% | -100.00% | -100.00% | -100.00% | $717.60 | $0.79 | 99.89% | 0.00% | 0.05 | 195,353 | -47.01% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.03 | -6.88% | -14.71% | -20.39% | -79.43% | -97.48% | -99.31% | -100.00% | N/A | N/A | $619.88 | $2.01 | 99.67% | 1.00% | 0.40 | 36,621 | -9.51% |
MAYA | MAYWOOD ACQUISITION CORP | $9.91 | 0.15% | 0.25% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.86 | 2.27% | 0.51% | -0.04 | 430,267 | 430.68% |
AACBU | ARTIUS II ACQUISITION INC | $10.07 | 0.30% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.30% | 0.70% | 0.02 | 55,550 | 5,554,900.00% |
GSHRU | GESHER ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.20% | -0.00 | 89,130 | -69.19% |
KFII | K&F GROWTH ACQUISITION CORP II | $9.95 | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.00% | 0.51% | 0.04 | 26,885 | -97.94% |
NHICU | NEWHOLD INVESTMENT CORP III | $10.03 | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.35% | 0.10% | 0.02 | 25,053 | 24,953.00% |
FERAU | FIFTH ERA ACQUISITION CORP I | $10.07 | 0.30% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.00% | 0.70% | 0.01 | 297,587 | 743,867.50% |
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.88 | 0.30% | 0.41% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.79% | 0.71% | -0.03 | 198,715 | 1,556.79% |
ATIIU | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.07 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.30% | 0.40% | 0.01 | 27 | -99.96% |
COLA | COLUMBUS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.25% | 0.10% | 0.01 | 813,052 | 93.29% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.07 | -0.30% | 0.10% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 1.27% | 0.70% | -0.03 | 469 | -18.15% |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 7.39% | 0.70% | 0.06 | 32,350 | -75.52% |
RIBB | RIBBON ACQUISITION CORP | $9.98 | 0.10% | 0.10% | -1.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.87% | 0.30% | -0.03 | 689,762 | 6,091.20% |
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $9.98 | 0.00% | -1.67% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | -0.10 | 100,002 | 59,781.44% |
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.