Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC | SITE CENTERS CORP | $5.67 | -1.90% | -7.50% | -12.23% | -10.99% | -35.05% | -55.21% | -88.30% | -90.03% | -95.89% | $13.27 | $5.64 | 57.27% | 0.62% | 1.00 | 1,010,000 | 13.10% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | -0.25% | 0.10% | 0.20% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.95% | 0.80% | 0.05 | 31,000 | 30,900.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.20% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.92% | 0.80% | 0.07 | 74,000 | N/A |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.03 | 100,000 | 1,076.47% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0.00% | -0.50% | -0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.07 | 0 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.92 | -0.10% | -0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.59% | 0.40% | -0.00 | 7,100 | 343.75% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.91 | -0.10% | -0.10% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.39% | 0.51% | 0.01 | 486,000 | 485,900.00% |
| BRT | BRT APARTMENTS CORP | $14.12 | -2.08% | -3.49% | -2.62% | -6.05% | -12.95% | -21.07% | -29.44% | -31.92% | 113.94% | $18.50 | $14.00 | 23.68% | 0.86% | 0.75 | 47,000 | 104.35% |
| EXOD | EXODUS MOVEMENT INC | $8.97 | -9.94% | -17.71% | -20.41% | -33.85% | -67.83% | -65.61% | N/A | N/A | N/A | $57.00 | $8.89 | 84.26% | 0.90% | 1.84 | 162,000 | 5.88% |
| DNMX | DYNAMIX CORP III | $9.93 | 0.00% | 0.00% | -0.20% | 0.33% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.36% | 0.65% | 0.00 | 100 | -95.83% |
| CCCX | CHURCHILL CAPITAL CORP X | $4.88 | -8.79% | -8.79% | -71.87% | -65.14% | -51.73% | N/A | N/A | N/A | N/A | $27.50 | $4.88 | 82.25% | 0.00% | 2.29 | 150 | N/A |
| SPOK | SPOK HOLDINGS INC | $11.78 | -1.67% | -6.06% | -14.14% | -10.76% | -32.57% | -26.24% | 18.51% | 3.15% | -28.91% | $19.31 | $11.68 | 38.99% | 0.90% | 0.42 | 259,000 | 39.25% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.63 | -7.40% | -15.86% | -22.82% | -26.82% | -35.13% | -38.72% | -40.75% | N/A | N/A | $11.41 | $6.63 | 41.87% | 0.00% | 0.60 | 1,062,000 | 125.48% |
| RPAY | REPAY HOLDINGS CORP | $2.67 | -1.48% | -9.18% | -11.88% | -21.47% | -52.83% | -51.81% | -59.24% | -89.60% | N/A | $6.06 | $2.66 | 55.90% | 0.56% | 1.57 | 1,156,000 | -2.28% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | -0.30% | -0.20% | 0.00% | -3.16% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.78% | 0.30% | 0.22 | 5,700 | 83.87% |
| HELP | CYBIN INC | $4.64 | -9.55% | -11.62% | -23.81% | -30.33% | -22.80% | -36.44% | -70.43% | N/A | N/A | $9.83 | $4.64 | 52.80% | 0.00% | 0.94 | 1,581,000 | 68.73% |
| LATA | GALATA ACQUISITION CORP II | $9.99 | 0.00% | 0.30% | -0.89% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.93% | 0.81% | 0.00 | 2,000 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.94 | -0.10% | -0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.61% | 0.71% | 0.00 | 1,600 | -52.94% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.10% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.04 | 0 | -100.00% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.79% | 0.10% | 0.02 | 150 | 0.00% |
| ONCH | 1RT ACQUISITION CORP | $10.15 | -0.10% | -0.29% | -0.59% | -0.88% | -0.59% | N/A | N/A | N/A | N/A | $10.68 | $10.15 | 4.96% | 0.00% | 0.02 | 117,000 | 2,066.67% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.98 | -0.10% | -0.10% | -0.40% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.58% | 0.91% | 0.02 | 250 | -99.86% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.09 | -1.55% | -3.42% | -9.91% | -22.41% | -20.59% | -31.03% | -54.31% | -65.63% | -49.00% | $7.53 | $5.05 | 32.40% | 0.79% | 0.74 | 678,000 | 46.44% |
| XYF | X FINANCIAL | $4.71 | 0.21% | -5.23% | -8.72% | -31.54% | -66.45% | -59.04% | 77.07% | 50.96% | N/A | $20.36 | $4.67 | 76.86% | 0.86% | 0.63 | 116,000 | 0.00% |
| ELME | ELME COMMUNITIES | $2.06 | -1.44% | -3.74% | -5.50% | -88.12% | -87.81% | -87.81% | -88.55% | -91.70% | -92.44% | $17.68 | $2.05 | 88.35% | 0.49% | 0.63 | 2,582,000 | 123.36% |
| MEI | METHODE ELECTRONICS INC | $5.13 | -3.02% | -22.97% | -43.44% | -24.00% | -36.43% | -16.45% | -87.60% | -89.04% | -81.65% | $10.78 | $5.08 | 52.39% | 0.92% | 1.19 | 717,000 | -16.53% |
| HRTX | HERON THERAPEUTICS INC | $0.88 | -4.96% | -8.79% | -23.30% | -37.00% | -28.87% | -61.98% | -63.25% | -94.96% | -95.42% | $2.61 | $0.88 | 66.21% | 0.23% | 1.56 | 2,115,000 | 90.20% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0.00% | -0.30% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.45% | 0.81% | -0.05 | 0 | N/A |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.32 | -2.22% | -0.75% | -5.71% | -26.67% | -39.45% | -48.64% | -68.04% | -89.95% | N/A | $2.83 | $1.31 | 53.36% | 0.76% | 0.61 | 15,000 | 111.27% |
| NYXH | NYXOAH SA | $3.14 | -8.99% | -16.04% | -29.12% | -35.79% | -34.17% | -68.76% | -40.19% | N/A | N/A | $11.87 | $3.12 | 73.55% | 0.64% | 0.46 | 72,000 | 53.19% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.05 | 0.20% | -6.48% | -21.83% | -26.28% | -33.55% | -37.50% | -32.12% | -56.69% | -69.38% | $8.75 | $5.04 | 42.29% | 0.20% | 0.61 | 1,100 | -21.43% |
| SLQT | SELECTQUOTE INC | $0.65 | -0.31% | -13.91% | -27.37% | -53.24% | -68.75% | -81.21% | -70.05% | -97.79% | N/A | $3.97 | $0.65 | 83.62% | 0.00% | 2.21 | 1,928,000 | -17.75% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.06 | -0.70% | -1.70% | -7.31% | -7.83% | -9.94% | -20.35% | 8.65% | 5.28% | 81.52% | $51.99 | $41.06 | 21.02% | 0.00% | 0.11 | 4,100 | 10.81% |
| BCIC | BCP INVESTMENT CORP | $8.43 | -1.17% | -15.02% | -30.33% | -32.94% | -30.27% | -48.72% | -59.99% | -60.61% | -73.90% | $16.04 | $8.39 | 47.44% | 0.48% | 0.31 | 211,000 | -8.26% |
| MERC | MERCER INTERNATIONAL INC | $1.49 | -4.49% | -11.31% | -16.29% | -20.74% | -51.94% | -75.81% | -85.29% | -90.31% | -82.73% | $6.78 | $1.48 | 78.02% | 0.68% | 1.02 | 636,000 | 21.14% |
| BOOM | DMC GLOBAL INC | $4.73 | -2.57% | -12.89% | -44.29% | -25.98% | -32.43% | -40.88% | -77.67% | -92.63% | -28.55% | $9.20 | $4.69 | 48.59% | 0.85% | 1.24 | 301,000 | -37.94% |
| ARBE | ARBE ROBOTICS LTD | $0.76 | -2.82% | -2.82% | -31.71% | -37.36% | -47.72% | -32.92% | -77.57% | -92.44% | N/A | $2.88 | $0.76 | 73.68% | 0.26% | 1.03 | 1,304,000 | 3.66% |
| ALIS | CALISA ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.79% | 0.96% | 0.01 | 0 | -100.00% |
| SNBR | SLEEP NUMBER CORP | $3.45 | -5.99% | -34.78% | -63.38% | -57.82% | -61.32% | -44.44% | -87.94% | -97.65% | -82.23% | $13.94 | $3.44 | 75.25% | 0.29% | 1.66 | 2,752,000 | -50.44% |
| GECC | GREAT ELM CAPITAL CORP | $5.42 | -0.73% | -4.91% | -18.62% | -21.79% | -51.08% | -49.95% | -40.64% | -74.77% | N/A | $11.46 | $5.40 | 52.68% | 0.37% | 0.23 | 296,000 | 109.93% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.57 | -0.63% | -8.72% | -19.49% | -38.91% | -46.96% | -43.12% | -68.15% | -87.11% | N/A | $3.12 | $1.57 | 49.60% | 0.32% | 1.16 | 199,000 | 24.38% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.02 | 0 | N/A |
| BLNK | BLINK CHARGING CO | $0.63 | -3.96% | -4.97% | -8.15% | -20.43% | -53.60% | -29.89% | -92.04% | -98.44% | -95.07% | $2.65 | $0.63 | 76.19% | 0.16% | 1.91 | 2,153,000 | 41.18% |
| SLSN | SOLESENCE INC | $0.95 | -6.44% | -6.44% | -28.95% | -53.22% | -72.45% | -60.79% | -44.74% | -18.53% | 119.77% | $16.56 | $0.94 | 94.29% | 0.64% | 0.68 | 31,000 | -5.49% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -5.33% | -7.51% | -20.00% | -35.48% | -64.44% | -93.04% | -100.00% | -100.00% | -100.00% | $9.98 | $0.16 | 98.40% | 0.00% | 1.33 | 14,049,000 | 23.32% |
| CLPR | CLIPPER REALTY INC | $3.05 | -0.97% | -2.24% | -9.50% | -10.29% | -28.74% | -30.84% | -52.42% | -62.71% | N/A | $4.61 | $3.02 | 33.84% | 0.99% | 0.81 | 106,000 | 9.28% |
| KOSS | KOSS CORP | $3.91 | -0.26% | -4.87% | -10.73% | -15.00% | -32.53% | -16.45% | -17.34% | -86.47% | 76.92% | $8.59 | $3.90 | 54.48% | 0.26% | 1.39 | 24,000 | -29.41% |
| INLX | INTELLINETICS INC | $7.50 | 0.00% | -1.96% | -10.82% | -11.24% | -33.69% | -33.75% | N/A | 66.67% | -84.69% | $15.72 | $7.50 | 52.28% | 0.00% | 0.15 | 0 | -100.00% |
| USIO | USIO INC | $1.22 | -3.17% | -8.96% | -6.87% | -14.08% | -18.67% | -12.86% | -28.65% | -79.90% | -41.35% | $2.02 | $1.22 | 39.57% | 0.00% | 0.90 | 25,500 | -8.93% |
| SKIL | SKILLSOFT CORP | $3.71 | -5.60% | -19.00% | -34.91% | -34.57% | -71.37% | -79.66% | -90.54% | -98.15% | N/A | $24.01 | $3.70 | 84.55% | 0.27% | 1.46 | 87,000 | -5.43% |
| FARM | FARMER BROTHERS CO | $1.22 | -1.61% | -2.40% | -20.78% | -17.57% | -34.05% | -45.29% | -70.02% | -86.20% | -95.23% | $2.50 | $1.22 | 51.20% | 0.00% | 0.80 | 647,000 | 64.63% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.45 | -1.10% | -16.67% | -30.45% | -33.43% | -60.18% | -68.09% | -95.72% | N/A | N/A | $1.85 | $0.45 | 75.68% | 0.00% | -0.02 | 1,100 | -94.61% |
| MTEX | MANNATECH INC | $6.83 | -2.99% | -4.34% | -10.67% | -27.52% | -22.88% | -38.51% | -58.91% | -62.85% | -62.42% | $12.45 | $6.83 | 45.20% | 0.00% | 0.25 | 1,400 | -56.25% |
| IMNN | IMUNON INC | $2.99 | -4.78% | -7.72% | -8.00% | -24.69% | -46.42% | -77.29% | -85.45% | -99.42% | -99.93% | $47.40 | $2.99 | 93.69% | 0.00% | 0.84 | 22,600 | 11.33% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.91 | -3.46% | -9.07% | -21.01% | -27.46% | -26.50% | -53.31% | -86.04% | -99.50% | N/A | $9.66 | $3.91 | 59.52% | 0.00% | 0.88 | 29,000 | 332.84% |
| IZM | ICZOOM GROUP INC | $0.53 | -2.93% | -18.46% | -48.29% | -53.91% | -78.10% | -68.64% | -83.99% | N/A | N/A | $2.74 | $0.53 | 80.66% | 0.00% | -0.06 | 28,500 | 5.56% |
| RBNE | ROBIN ENERGY LTD | $1.50 | -15.73% | -42.08% | -63.41% | -61.34% | -76.56% | N/A | N/A | N/A | N/A | $102.85 | $1.49 | 98.54% | 0.67% | -2.44 | 2,028,000 | -79.16% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.05 | -6.67% | -9.48% | -26.57% | -75.56% | -93.63% | -95.47% | -99.75% | N/A | N/A | $35.01 | $1.04 | 97.00% | 0.96% | 0.46 | 164,000 | -21.53% |
| PCLA | PICOCELA INC | $2.25 | -2.60% | -18.48% | -55.53% | -64.66% | -85.49% | -89.89% | N/A | N/A | N/A | $112.20 | $2.25 | 97.99% | 0.00% | 1.72 | 4,700 | -70.63% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.05 | -25.45% | -23.22% | -23.65% | -62.04% | -67.23% | -86.63% | -96.75% | -99.79% | N/A | $15.96 | $2.05 | 87.16% | 0.00% | 1.39 | 3,501,000 | 26,026.87% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.89 | -11.27% | -7.35% | -27.59% | -99.13% | -99.32% | -99.55% | -99.98% | -100.00% | N/A | $1.05k | $1.88 | 99.82% | 0.53% | 1.84 | 55,300 | 657.53% |
| PMAX | POWELL MAX LTD | $0.59 | -0.67% | -51.87% | -75.46% | -74.81% | -74.52% | -73.91% | N/A | N/A | N/A | $8.96 | $0.59 | 93.39% | 0.34% | 1.35 | 44,000 | -52.69% |
| FGL | FOUNDER GROUP LTD | $4.80 | -6.80% | -35.22% | -73.33% | -83.85% | -95.97% | -96.36% | N/A | N/A | N/A | $155.00 | $4.76 | 96.90% | 0.84% | 0.51 | 19,300 | -57.11% |
| CHR | CHEER HOLDING INC | $0.99 | -4.81% | -10.00% | -31.72% | -48.17% | -97.21% | -98.84% | -99.73% | -99.94% | N/A | $104.50 | $0.99 | 99.05% | 0.51% | 0.40 | 28,000 | -49.09% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | -0.10% | 0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 30,000 | 11,900.00% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.90 | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.80% | 0.00% | -0.03 | 9,700 | -90.67% |
| KRAQU | KRAKACQUISITION CORP | $10.06 | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.37% | 0.30% | 0.05 | 20,700 | -46.65% |
| HLXC | HELIX ACQUISITION CORP III | $10.17 | 0.10% | -1.07% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.79% | 0.59% | 0.01 | 1,800 | -87.14% |
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 0.10% | -0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.63% | 0.10% | -0.01 | 1,600 | N/A |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | 0.03 | 153,000 | 2,150.00% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.98 | 0.50% | 0.18% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.93 | 0.70% | 0.50% | -0.03 | 4,400 | 2,833.33% |
| XSLLU | XSOLLA SPAC 1 | $9.91 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.50% | 0.20% | -0.00 | 250 | 66.67% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | -0.10% | -0.10% | -0.30% | -2.42% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.80% | 0.70% | 0.07 | 43,000 | -58.65% |
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.02 | 0 | -100.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.89 | -0.10% | -0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | -0.03 | 24,300 | 268.18% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 0.00% | -2.18% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.37% | 0.30% | -0.05 | 66,600 | -86.76% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.03 | 0 | N/A |
| IACOU | IDEA ACQUISITION CORP | $9.89 | 0.05% | -0.05% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.05% | 0.15% | -0.02 | 1,200 | -47.83% |
| SCII | SC II ACQUISITION CORP | $9.95 | 0.00% | -0.40% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.15 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.96 | 0.00% | 0.90% | 0.10 | 250 | -99.26% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | 0.05 | 1,000 | 11.11% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.15 | 0.10% | -0.10% | -0.39% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.11 | 3.41% | 0.40% | 0.08 | 119,000 | 26,344.44% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 0.00% | -0.05% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 1.08% | 0.30% | -0.03 | 1,600 | N/A |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.05 | 0 | -100.00% |
| XFLH.U | XFLH CAPITAL CORP | $10.01 | -0.10% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.10% | 0.60% | -0.02 | 1,500 | -98.76% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.04 | 16,000 | 1,233.33% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | -0.30% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.30% | 0.70% | 0.03 | 13,000 | N/A |
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | -0.02 | 1,200 | -99.22% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.50% | 0.10% | 0.03 | 1,000 | -9.09% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | -0.10% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.08% | 0.92% | -0.03 | 150 | -50.00% |
| SBXE | SILVERBOX CORP V | $9.96 | 0.00% | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.07 | 0 | N/A |
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.00% | 0.30% | -0.00 | 650 | -82.89% |
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.60% | 0.30% | 0.01 | 1,800 | N/A |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 0.00% | -0.15% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.99% | 0.30% | 0.03 | 16,100 | 7,950.00% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 0.00% | -0.59% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.08 | 10,200 | -95.05% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 0.00% | 0.00% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.06 | 2,500 | 47.06% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | 0.03% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.40% | 0.20% | -0.02 | 0 | -100.00% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.04 | 33,000 | -35.29% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 0.00% | 0.00% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.90% | 0.00% | 0.13 | 64,700 | -35.30% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 4,200 | -6.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.