Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH | ZKH GROUP LTD | $1.75 | -7.41% | -13.79% | -39.66% | -40.68% | -43.37% | -37.50% | N/A | N/A | N/A | $3.90 | $1.74 | 55.13% | 0.57% | 0.44 | 190,000 | 195.49% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.81 | 0.00% | -0.10% | 0.00% | -1.95% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.82% | 0.10% | 0.03 | 2 | -100.00% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.06 | 150 | 50.00% |
| EH | EHANG HOLDINGS LTD | $3.61 | -7.44% | -13.84% | -20.48% | -32.14% | -69.12% | -79.88% | -81.22% | -84.47% | N/A | $19.02 | $3.58 | 81.01% | 0.98% | 1.70 | 793,000 | -7.36% |
| MOBI | MOBIA MEDICAL INC | $8.09 | -2.65% | -6.26% | -24.46% | -32.70% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.04 | 46.95% | 0.62% | -0.36 | 81,000 | 22.73% |
| XNET | XUNLEI LTD | $4.21 | -9.27% | -15.97% | -14.26% | -30.76% | -34.83% | -52.91% | 155.93% | 49.29% | -13.02% | $9.78 | $4.20 | 56.96% | 0.24% | 1.32 | 323,000 | 46.15% |
| QNC | QUANTUM EMOTION CORP | $1.22 | -6.15% | -22.78% | -28.24% | -45.54% | -53.79% | N/A | N/A | N/A | N/A | $4.44 | $1.22 | 72.52% | 0.00% | 2.94 | 645,000 | -28.49% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.78 | 0.00% | -0.10% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.20% | 0.10% | 0.02 | 115,000 | -44.17% |
| CATL | CATALYST ACQUISITION CORP | $9.77 | 0.00% | -0.51% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.75 | 2.40% | 0.21% | -0.01 | 4,800 | -95.60% |
| OCGN | OCUGEN INC | $0.78 | -4.18% | -18.41% | -21.84% | -43.07% | -59.59% | -51.55% | 80.14% | -90.56% | -99.53% | $2.73 | $0.78 | 71.38% | 0.00% | 2.01 | 5,129,000 | -13.46% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.80 | -0.10% | -0.41% | -2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.80 | 11.07% | 0.00% | 0.02 | 53,300 | 150.23% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | -0.10% | 0.00% | -1.01% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 35,200 | -67.71% |
| LAB | STANDARD BIOTOOLS INC | $0.63 | -4.41% | -8.84% | -11.28% | -26.69% | -31.93% | -51.24% | -61.65% | -88.11% | -85.51% | $1.72 | $0.63 | 63.43% | 0.64% | 1.48 | 647,000 | 33.13% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -0.31% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.58% | 0.82% | -0.01 | 0 | -100.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.03 | -4.95% | -11.82% | -19.40% | -26.06% | -43.72% | -23.53% | -8.62% | -77.69% | -74.77% | $9.94 | $4.00 | 59.46% | 0.88% | 0.67 | 1,049,000 | 0.19% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.18 | -7.63% | -14.84% | -37.36% | -36.07% | -44.10% | -45.50% | -87.51% | -92.10% | -93.14% | $5.45 | $2.17 | 60.00% | 0.46% | 1.69 | 1,965,000 | 4.58% |
| AMRN | AMARIN CORP PLC | $11.32 | -2.16% | -5.90% | -18.21% | -20.17% | -23.10% | -43.60% | -30.10% | -88.77% | -81.07% | $20.90 | $11.25 | 45.84% | 0.62% | 1.07 | 114,000 | 109.56% |
| CABA | CABALETTA BIO INC | $1.41 | -9.03% | -26.94% | -43.37% | -47.19% | -59.94% | -51.04% | -90.34% | -88.93% | N/A | $4.23 | $1.40 | 66.65% | 0.71% | 1.45 | 6,672,000 | -1.04% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.00% | 0.00% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.94 | -0.10% | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.33% | 0.91% | -0.00 | 20 | 150.00% |
| MRCO | MERCATOR ACQUISITION CORP | $9.87 | 0.00% | 0.10% | -0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.69% | 0.41% | -0.03 | 10,800 | -85.60% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.82 | -4.41% | -14.80% | -40.76% | -66.06% | -69.41% | -75.26% | N/A | N/A | N/A | $14.87 | $2.81 | 81.04% | 0.36% | 0.41 | 481,000 | 1.48% |
| BIOA | BIOAGE LABS INC | $4.84 | -9.53% | -23.66% | -37.55% | -78.16% | -71.51% | -5.28% | N/A | N/A | N/A | $25.96 | $4.81 | 81.35% | 0.62% | 1.08 | 868,000 | 7.03% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.97 | -0.10% | -0.30% | -0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.14% | 0.61% | -0.01 | 52,600 | 5.20% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.48 | -5.73% | -24.87% | -30.19% | -38.84% | -53.89% | -73.90% | -80.63% | N/A | N/A | $7.04 | $1.47 | 78.98% | 0.68% | 2.15 | 3,107,000 | 1.11% |
| THEO | BOA ACQUISITION CORP II | $9.90 | -0.20% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.41% | 0.92% | 0.02 | 4 | -100.00% |
| APMC | AMPERCAP ACQUISITION CO | $9.96 | -0.40% | 0.00% | -0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | -0.02 | 25,000 | 1,249,900.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.04 | -2.56% | -4.40% | -12.64% | -11.63% | -34.06% | -52.65% | -53.37% | -55.23% | -59.52% | $6.67 | $3.01 | 54.42% | 1.00% | 0.64 | 887,000 | 3.50% |
| RAIL | FREIGHTCAR AMERICA INC | $5.92 | -3.43% | -5.28% | -17.66% | -23.42% | -33.71% | -40.38% | 113.72% | 35.47% | -56.25% | $14.90 | $5.89 | 60.27% | 0.51% | 1.20 | 175,000 | 62.04% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.45 | -3.63% | -2.82% | -20.32% | -26.60% | -33.01% | -22.99% | -64.03% | -78.03% | -72.83% | $5.89 | $3.44 | 41.43% | 0.29% | 1.00 | 603,000 | -20.34% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | -0.20% | -0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.10% | 0.81% | 0.02 | 4 | -98.00% |
| PDYN | PALLADYNE AI CORP | $3.79 | -6.88% | -24.80% | -32.44% | -21.86% | -42.84% | -57.94% | 431.56% | -90.01% | N/A | $10.00 | $3.77 | 62.10% | 0.53% | 1.52 | 1,015,000 | -24.54% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.67 | -3.74% | -16.35% | -27.02% | -52.14% | -50.37% | -77.05% | -23.86% | -76.16% | -91.58% | $3.20 | $0.67 | 79.06% | 0.60% | 1.43 | 7,049,000 | -20.96% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.42 | -1.78% | -5.96% | -8.49% | -8.11% | -18.15% | -19.78% | -56.41% | -74.03% | -58.96% | $6.95 | $4.39 | 36.40% | 0.68% | 0.74 | 141,000 | 6.82% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.97 | 0.00% | -0.10% | -0.10% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.20% | 0.91% | -0.00 | 5,200 | 103,900.00% |
| TOYO | TOYO CO LTD | $4.00 | -2.91% | -8.47% | -5.66% | -23.37% | -68.13% | -49.62% | -63.03% | N/A | N/A | $17.43 | $4.00 | 77.05% | 0.00% | 0.21 | 303,000 | -5.02% |
| NSLR | NEOSTELLAR CAPITAL CORP | $6.40 | -6.43% | -11.97% | -19.60% | -40.13% | -51.15% | -27.52% | 55.34% | -52.31% | 34.45% | $14.98 | $6.40 | 57.28% | 0.00% | 1.09 | 244,000 | -22.54% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | -0.50% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.29% | 0.30% | 0.09 | 4 | -99.85% |
| SHMD | SCHMID GROUP NV | $2.79 | -7.31% | -26.96% | -15.84% | -35.27% | -49.64% | -23.14% | -74.54% | -72.10% | N/A | $10.65 | $2.77 | 73.80% | 0.90% | 0.40 | 1,179,000 | -17.44% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 0.20% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.59% | 0.41% | 0.01 | 154,000 | 25,566.67% |
| GSIT | GSI TECHNOLOGY INC | $4.02 | -6.51% | -16.42% | -16.34% | -25.35% | -37.29% | -18.79% | 61.45% | -17.96% | -21.64% | $18.15 | $4.01 | 77.85% | 0.25% | 1.56 | 386,000 | -11.67% |
| MDWD | MEDIWOUND LTD | $11.85 | -2.95% | -5.50% | -10.36% | -18.89% | -30.70% | -39.14% | 34.66% | -49.77% | -75.47% | $20.03 | $11.84 | 40.84% | 0.08% | 0.73 | 33,400 | -64.09% |
| UPB | UPSTREAM BIO INC | $2.76 | -18.10% | -41.28% | -48.22% | -61.83% | -72.67% | -87.61% | N/A | N/A | N/A | $33.68 | $2.74 | 91.81% | 0.73% | 1.16 | 1,834,000 | 42.72% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.00% | -1.37% | -2.42% | -3.07% | -0.20% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 3.35% | 0.50% | -0.00 | 200 | -99.62% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0.00% | -0.20% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.03 | 100 | 900.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.26 | -2.33% | -9.68% | -19.75% | -29.61% | -52.81% | -80.79% | -3.08% | -98.13% | N/A | $5.97 | $1.26 | 78.89% | 0.00% | 1.33 | 351,000 | -10.23% |
| OZ | BELPOINTE PREP LLC | $35.75 | -3.43% | -3.56% | -23.53% | -21.38% | -29.28% | -44.05% | -52.35% | -64.31% | N/A | $69.00 | $35.42 | 48.19% | 0.93% | 0.16 | 36,600 | 105.62% |
| PRQR | PROQR THERAPEUTICS NV | $1.31 | -9.66% | -19.63% | -29.57% | -21.56% | -32.82% | -53.21% | 0.77% | -83.10% | -79.37% | $3.10 | $1.30 | 57.74% | 0.77% | 1.10 | 1,064,000 | 35.54% |
| TARA | PROTARA THERAPEUTICS INC | $2.32 | -3.33% | -15.79% | -35.91% | -43.14% | -54.78% | -59.86% | 34.10% | -65.53% | -99.35% | $7.82 | $2.32 | 70.33% | 0.00% | 1.10 | 1,153,000 | 33.76% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.96 | 0.00% | 0.20% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.87% | 0.81% | 0.02 | 0 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.31 | -11.49% | -12.08% | -44.49% | -44.02% | -61.47% | -85.46% | -78.38% | -92.62% | -60.18% | $9.50 | $1.30 | 86.21% | 0.77% | 1.71 | 1,470,000 | -16.86% |
| OWLT | OWLET INC | $4.11 | -7.43% | -13.11% | -9.47% | -29.02% | -25.00% | -52.21% | 3.27% | -92.49% | N/A | $16.94 | $4.11 | 75.74% | 0.00% | 1.25 | 186,000 | 34.78% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.30 | -3.51% | -8.33% | -12.47% | -0.60% | -17.29% | -7.04% | 26.92% | 10.74% | -78.16% | $4.45 | $3.28 | 25.84% | 0.61% | 0.50 | 207,000 | 381.40% |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.08% | 0.91% | -0.01 | 4,900 | N/A |
| VYGR | VOYAGER THERAPEUTICS INC | $1.90 | -7.77% | -22.45% | -37.70% | -37.50% | -52.02% | -64.35% | -75.00% | -58.24% | -82.82% | $5.48 | $1.89 | 65.32% | 0.53% | 1.32 | 574,000 | -20.17% |
| LFMD | LIFEMD INC | $2.34 | -4.88% | -11.03% | -27.10% | -48.00% | -40.61% | -63.61% | -65.49% | -53.75% | 83.53% | $6.44 | $2.34 | 63.64% | 0.00% | 1.49 | 898,000 | 21.85% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | -6.14% | -8.81% | -19.75% | -57.76% | -73.25% | -87.16% | -67.74% | -88.47% | N/A | $5.94 | $0.64 | 89.19% | 0.16% | 1.31 | 1,389,000 | 6.36% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $6.04 | -5.92% | -17.26% | -48.64% | -49.03% | -57.25% | -67.89% | -99.67% | -100.00% | -100.00% | $20.58 | $6.01 | 70.65% | 0.50% | 1.27 | 930,000 | -61.23% |
| STXS | STEREOTAXIS INC | $1.01 | -3.81% | -9.01% | -23.48% | -38.79% | -49.75% | -66.67% | -34.84% | -82.37% | 24.69% | $3.15 | $1.00 | 67.94% | 1.00% | 1.22 | 870,000 | 35.73% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.83 | -2.24% | -5.57% | -9.67% | -31.89% | -37.99% | -31.32% | -87.04% | -91.86% | -93.63% | $2.00 | $0.83 | 58.45% | 0.12% | 0.43 | 114,000 | 5.56% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.36 | -6.41% | -18.25% | -29.71% | -33.47% | -51.30% | -31.85% | -59.52% | -87.46% | N/A | $8.74 | $3.35 | 61.56% | 0.30% | 0.72 | 1,079,000 | 20.42% |
| RGP | RESOURCES CONNECTION INC | $2.55 | -6.25% | -9.89% | -36.72% | -45.63% | -34.11% | -44.44% | -81.98% | -85.53% | -80.47% | $5.37 | $2.55 | 52.47% | 0.00% | 0.94 | 339,000 | -21.16% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.71 | -10.96% | -7.58% | -20.47% | -42.98% | -66.17% | -64.11% | -76.35% | -87.70% | N/A | $3.06 | $0.70 | 76.90% | 0.43% | 1.03 | 972,000 | -6.27% |
| CNXU | CONEXEU SCIENCES INC | $3.06 | -22.53% | -21.34% | -33.77% | -70.88% | N/A | N/A | N/A | N/A | N/A | $18.79 | $3.05 | 83.72% | 0.33% | 1.55 | 664,000 | 10.48% |
| BCIC | BCP INVESTMENT CORP | $6.66 | -0.15% | -3.90% | -5.13% | -9.63% | -16.96% | -41.94% | -64.37% | -72.73% | -84.65% | $13.50 | $6.64 | 50.67% | 0.38% | 0.31 | 27,600 | -56.19% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.73 | -6.99% | -29.67% | -24.12% | -33.97% | -30.52% | -61.47% | -45.80% | -89.75% | N/A | $5.43 | $1.73 | 68.14% | 0.29% | 1.77 | 1,106,000 | -37.80% |
| CLLS | CELLECTIS SA | $1.04 | -5.88% | -17.46% | -24.36% | -61.05% | -75.64% | -76.99% | -24.09% | -90.10% | -94.78% | $5.45 | $1.03 | 80.92% | 0.97% | 1.38 | 81,000 | -19.80% |
| CMCM | CHEETAH MOBILE INC | $2.32 | -0.64% | -6.45% | -22.02% | -26.00% | -58.57% | -68.56% | 36.47% | -70.26% | -95.99% | $9.00 | $2.30 | 74.22% | 0.87% | 1.03 | 800 | -95.18% |
| BLNK | BLINK CHARGING CO | $0.42 | -4.51% | -9.03% | -20.19% | -23.37% | -36.58% | -77.85% | -85.99% | -98.53% | -97.77% | $1.96 | $0.42 | 78.42% | 0.71% | 2.02 | 1,630,000 | -44.37% |
| FJET | STARFIGHTERS SPACE INC | $1.11 | -11.90% | -30.63% | -40.32% | -72.11% | -83.48% | N/A | N/A | N/A | N/A | $31.50 | $1.10 | 96.48% | 0.91% | 3.24 | 768,000 | -32.57% |
| ARBE | ARBE ROBOTICS LTD | $0.46 | -5.54% | -16.36% | -30.93% | -38.42% | -43.42% | -79.65% | -78.40% | -94.40% | N/A | $2.25 | $0.46 | 79.56% | 0.00% | 1.24 | 875,000 | -37.05% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.41 | -4.75% | -5.77% | -11.98% | -34.96% | -53.28% | -79.33% | -66.57% | -54.63% | -74.66% | $29.89 | $4.38 | 85.25% | 0.68% | 0.84 | 118,000 | -17.48% |
| INVE | INVE TECHNOLOGIES INC | $2.22 | -3.06% | -8.26% | -13.28% | -21.69% | -39.84% | -36.75% | -70.60% | -87.66% | 2.30% | $5.30 | $2.22 | 58.11% | 0.00% | 1.12 | 58,000 | 18.37% |
| AIFC | AI FINANCIAL CORP | $0.35 | -11.39% | -19.72% | -29.01% | -35.90% | -63.43% | -84.02% | -4.89% | -94.33% | -91.76% | $2.80 | $0.35 | 87.50% | 0.29% | 1.38 | 791,000 | 81.01% |
| NYXH | NYXOAH SA | $1.11 | -6.72% | -18.38% | -28.39% | -31.48% | -66.16% | -81.19% | -82.95% | -95.50% | N/A | $6.00 | $1.11 | 81.50% | 0.00% | 0.62 | 210,000 | 57.89% |
| KLRS | KALARIS THERAPEUTICS INC | $2.00 | -8.68% | -15.25% | -37.11% | -56.62% | -69.65% | -58.25% | -94.97% | -99.58% | N/A | $11.88 | $2.00 | 83.16% | 0.00% | 1.41 | 58,300 | 2.28% |
| DRIO | DARIOHEALTH CORP | $4.82 | -6.04% | -16.90% | -28.91% | -28.80% | -31.44% | -63.04% | -90.94% | -98.43% | -99.64% | $16.50 | $4.82 | 70.79% | 0.00% | 1.02 | 26,700 | 159.22% |
| IDN | INTELLICHECK INC | $2.14 | -4.46% | -6.14% | -10.08% | -42.93% | -74.09% | -52.44% | 8.08% | -75.57% | 30.49% | $9.08 | $2.14 | 76.43% | 0.23% | 0.98 | 176,000 | 23.94% |
| ACET | ADICET BIO INC | $4.57 | -11.09% | -18.54% | -49.50% | -44.40% | -43.23% | -72.54% | -80.03% | -96.36% | N/A | $16.48 | $4.57 | 72.27% | 0.00% | 1.36 | 188,000 | 21.29% |
| ANVS | ANNOVIS BIO INC | $0.99 | -5.43% | -17.93% | -4.52% | -42.93% | -44.21% | -51.08% | -86.80% | -96.60% | N/A | $5.50 | $0.99 | 81.95% | 0.61% | 1.50 | 641,000 | 12.06% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.05 | -3.67% | -4.55% | -4.55% | -12.13% | -33.54% | -62.23% | -79.15% | -94.12% | -89.67% | $2.87 | $1.05 | 63.47% | 0.00% | 1.22 | 212,000 | -31.17% |
| CABO | CABLE ONE INC | $7.23 | -14.64% | -35.10% | -61.83% | -82.57% | -93.27% | -95.46% | -98.91% | -99.59% | -98.75% | $168.55 | $7.19 | 95.71% | 0.56% | 0.77 | 717,000 | -41.80% |
| ELTX | ELICIO THERAPEUTICS INC | $1.56 | -12.36% | -17.46% | -11.86% | -51.25% | -87.62% | -84.48% | -75.78% | -98.19% | N/A | $16.00 | $1.55 | 90.25% | 0.65% | 0.92 | 333,000 | 97.04% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.52 | -5.59% | -11.11% | -85.02% | -85.48% | -85.38% | -85.27% | N/A | N/A | N/A | $12.05 | $1.52 | 87.39% | 0.00% | -0.19 | 33,600 | -27.43% |
| PROP | PRAIRIE OPERATING CO | $0.34 | -5.01% | -21.61% | -13.67% | -52.51% | -73.97% | -79.58% | N/A | N/A | N/A | $2.55 | $0.34 | 86.63% | 0.29% | 0.87 | 1,063,000 | -14.34% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.76 | -9.59% | -14.45% | -31.17% | -63.44% | -66.19% | -74.01% | -27.24% | -95.75% | N/A | $4.94 | $0.76 | 84.53% | 0.53% | 1.26 | 356,000 | 304.55% |
| CNVS | CINEVERSE CORP | $1.61 | -4.17% | -15.71% | -24.77% | -37.35% | -32.07% | -49.37% | 38.79% | -96.70% | -96.05% | $3.44 | $1.60 | 53.20% | 0.63% | 1.36 | 265,000 | 346.88% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.83 | -2.35% | -12.63% | -25.89% | -18.63% | -23.15% | -84.51% | -96.26% | -96.03% | -96.01% | $6.70 | $0.83 | 87.61% | 0.00% | -0.53 | 44,000 | -61.40% |
| STEM | STEM INC | $3.48 | -5.95% | -16.35% | -22.15% | -44.94% | -67.48% | -86.57% | -95.48% | -99.21% | N/A | $26.30 | $3.46 | 86.77% | 0.58% | 2.21 | 74,500 | -15.34% |
| THCH | TH INTERNATIONAL LTD | $1.00 | 0.40% | 0.00% | -22.48% | -43.82% | -53.92% | -60.00% | -88.83% | -97.97% | N/A | $3.25 | $1.00 | 69.23% | 0.40% | 0.34 | 4,100 | 20.59% |
| AVD | AMERICAN VANGUARD CORP | $1.06 | -15.20% | -33.75% | -50.23% | -60.59% | -59.39% | -80.19% | -89.57% | -93.28% | -93.18% | $5.55 | $1.05 | 80.90% | 0.95% | 0.81 | 701,000 | -76.81% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.26 | 0 | N/A |
| CREX | CREATIVE REALITIES INC | $2.15 | -0.46% | -9.66% | -17.31% | -36.76% | -42.67% | -19.17% | 36.94% | -51.74% | -85.07% | $4.42 | $2.14 | 51.38% | 0.47% | 1.09 | 13,200 | -55.41% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.18 | -13.24% | -18.62% | -25.32% | -21.85% | -47.79% | -73.30% | -99.98% | -100.00% | N/A | $4.98 | $1.18 | 76.31% | 0.00% | 1.05 | 590,000 | 170.64% |
| MVIS | MICROVISION INC | $1.13 | -8.13% | -5.83% | -30.67% | -74.63% | -88.38% | -93.92% | -96.48% | -99.19% | -93.62% | $18.90 | $1.13 | 94.02% | 0.00% | 2.15 | 844,000 | -48.54% |
| FTCI | FTC SOLAR INC | $1.61 | -3.01% | -16.58% | -24.41% | -62.56% | -64.06% | -82.91% | -87.71% | -97.44% | N/A | $12.75 | $1.60 | 87.37% | 0.63% | 2.09 | 175,000 | -20.09% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.27 | -1.55% | -7.97% | -6.62% | -13.61% | -4.51% | -33.51% | 0.79% | -57.24% | -45.35% | $2.28 | $1.26 | 44.30% | 0.79% | 0.34 | 1,200 | -75.00% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.31 | -10.27% | -16.03% | -19.63% | -43.29% | -68.13% | -52.01% | -72.19% | -97.02% | N/A | $6.75 | $1.31 | 80.59% | 0.00% | 1.12 | 242,000 | 879.76% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $5.08 | -4.33% | -22.21% | -40.94% | -63.71% | -67.85% | -80.76% | -88.71% | -96.22% | N/A | $28.50 | $5.05 | 82.18% | 0.59% | 1.13 | 30,800 | -69.50% |
| PLCE | CHILDRENS PLACE INC | $1.07 | -6.14% | -24.65% | -47.03% | -63.97% | -69.25% | -86.01% | -95.84% | -98.71% | -98.54% | $9.56 | $1.06 | 88.81% | 0.94% | 1.70 | 376,000 | -8.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.