Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 0.00% | -0.11% | -4.96% | -3.30% | -9.29% | -6.99% | N/A | N/A | N/A | $63.98 | $10.25 | 83.98% | 0.00% | 0.14 | 0 | -100.00% |
| FKWL | FRANKLIN WIRELESS CORP | $1.97 | -1.99% | -6.64% | -12.44% | -17.57% | -42.23% | -61.97% | -38.63% | -56.89% | -18.60% | $5.03 | $1.97 | 60.83% | 0.00% | 0.24 | 2,900 | -52.46% |
| BZAI | BLAIZE HOLDINGS INC | $0.16 | -7.51% | -21.95% | -39.85% | -86.32% | -90.45% | -93.70% | -98.49% | N/A | N/A | $2.82 | $0.16 | 94.33% | 0.63% | 0.58 | 1,595,000 | -14.57% |
| DCGO | DOCGO INC | $0.21 | -7.56% | -15.10% | -31.80% | -68.15% | -64.63% | -80.00% | -96.32% | -97.80% | N/A | $1.10 | $0.21 | 81.09% | 0.48% | 1.26 | 789,000 | 134.82% |
| FTCI | FTC SOLAR INC | $1.05 | -12.86% | -32.69% | -43.85% | -56.79% | -75.75% | -90.48% | -76.64% | -99.03% | N/A | $12.75 | $1.04 | 91.76% | 0.96% | 2.03 | 1,144,000 | 102.84% |
| FLD | FOLD HOLDINGS INC | $0.32 | -20.15% | -28.03% | -40.33% | -32.14% | -77.23% | -89.78% | -96.94% | N/A | N/A | $3.35 | $0.32 | 90.42% | 0.00% | 0.44 | 93,000 | 5.68% |
| CVRX | CVRX INC | $0.61 | -3.65% | -30.15% | -55.37% | -79.35% | -88.37% | -93.19% | -96.59% | -96.71% | N/A | $10.28 | $0.60 | 94.10% | 0.50% | 1.49 | 716,000 | 20.95% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.18 | -8.59% | -6.70% | -34.18% | -64.23% | -92.33% | -84.26% | -82.76% | -96.53% | N/A | $3.62 | $0.18 | 95.00% | 0.56% | 0.89 | 932,000 | 76.18% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.83 | -9.34% | -17.42% | -23.61% | -40.22% | -52.86% | -81.71% | -100.00% | N/A | N/A | $5.20 | $0.83 | 84.13% | 0.00% | 0.90 | 63,600 | -17.83% |
| MRKR | MARKER THERAPEUTICS INC | $0.87 | -3.33% | -2.25% | -5.43% | -21.62% | -39.16% | -2.47% | -67.05% | -93.79% | -98.18% | $2.46 | $0.87 | 64.63% | 0.00% | 1.02 | 76,000 | -46.10% |
| DRIO | DARIOHEALTH CORP | $1.26 | -23.64% | -46.95% | -77.26% | -82.81% | -84.44% | -87.30% | -93.94% | -99.62% | -99.89% | $14.77 | $1.26 | 91.47% | 0.00% | 0.99 | 74,600 | -50.92% |
| QNTM | QUANTUM BIOPHARMA LTD | $1.61 | -9.55% | -23.52% | -44.29% | -50.15% | -70.57% | -79.06% | -97.62% | -98.43% | N/A | $12.42 | $1.60 | 87.04% | 0.63% | 1.00 | 86,000 | -69.18% |
| NOMA | NOMADAR CORP | $0.80 | -11.87% | -30.86% | -47.92% | -69.62% | -75.70% | -86.66% | N/A | N/A | N/A | $10.00 | $0.80 | 91.98% | 0.00% | 0.28 | 24,000 | -57.14% |
| TCRX | TSCAN THERAPEUTICS INC | $0.16 | -4.17% | -14.36% | -25.81% | -79.15% | -86.12% | -85.75% | -96.44% | -98.02% | N/A | $1.47 | $0.16 | 89.05% | 0.63% | 0.87 | 228,000 | -68.07% |
| SINT | SINTX TECHNOLOGIES INC | $1.35 | -12.66% | -13.78% | -35.02% | -21.35% | -43.49% | -56.05% | -98.64% | -99.99% | -100.00% | $4.42 | $1.35 | 69.57% | 0.00% | 1.43 | 75,000 | 271.29% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.13% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.61 | 0 | N/A |
| OPAD | OFFERPAD SOLUTIONS INC | $1.78 | -9.18% | -15.64% | -30.20% | -60.62% | -71.22% | -90.68% | -97.57% | -99.86% | N/A | $26.70 | $1.78 | 93.33% | 0.00% | 1.88 | 12,000 | -49.37% |
| PLSM | PULSENMORE LTD | $1.38 | -6.12% | -8.61% | -27.37% | -54.30% | -70.13% | N/A | N/A | N/A | N/A | $12.97 | $1.38 | 89.36% | 0.00% | 0.41 | 13,000 | 109.68% |
| CDLX | CARDLYTICS INC | $1.34 | -6.29% | -31.28% | -37.96% | -68.54% | -79.85% | -90.69% | -98.19% | -99.85% | N/A | $15.55 | $1.33 | 91.38% | 0.75% | 2.36 | 25,500 | -71.35% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.52 | -8.13% | -6.64% | -9.72% | -29.73% | -38.10% | -69.59% | -84.22% | -98.30% | N/A | $2.29 | $0.52 | 77.29% | 0.00% | 1.09 | 25,300 | 204.82% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.29 | -3.72% | -13.37% | -38.84% | -70.77% | -90.40% | -95.15% | N/A | N/A | N/A | $7.90 | $0.28 | 96.39% | 0.71% | 1.02 | 174,000 | 11.54% |
| BLRX | BIOLINERX LTD | $1.30 | -3.70% | -23.98% | -40.09% | -52.19% | -58.47% | -62.54% | -97.70% | -98.86% | -99.81% | $3.95 | $1.30 | 67.09% | 0.00% | 0.79 | 13,300 | 15.65% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.75 | -0.27% | -15.24% | -32.27% | -59.29% | -83.48% | -81.68% | -90.22% | -95.37% | N/A | $6.12 | $0.75 | 87.83% | 0.00% | 0.71 | 18,000 | -69.49% |
| PRPL | PURPLE INNOVATION INC | $1.36 | -17.33% | -36.45% | -30.96% | -79.39% | -88.10% | -92.36% | -90.71% | -99.59% | -99.45% | $21.75 | $1.36 | 93.75% | 0.00% | 1.75 | 123,000 | 1,682.61% |
| ZTG | ZENTA GROUP CO LTD | $0.43 | -10.48% | -11.23% | -23.89% | -95.93% | -83.32% | -84.53% | N/A | N/A | N/A | $12.25 | $0.42 | 96.51% | 0.71% | 1.58 | 70,400 | -88.70% |
| BTOC | ARMLOGI HOLDING CORP | $1.73 | -4.42% | -5.46% | -40.06% | -62.97% | -65.34% | -79.89% | N/A | N/A | N/A | $11.49 | $1.72 | 84.94% | 0.58% | 0.91 | 4,400 | 62.96% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.33 | -8.33% | -13.39% | -26.17% | -50.75% | -35.67% | -49.39% | N/A | N/A | N/A | $1.48 | $0.33 | 77.70% | 0.00% | 0.22 | 135,000 | 75.32% |
| NVNO | ENVVENO MEDICAL CORP | $6.17 | -6.16% | -8.32% | -22.58% | -43.16% | -34.71% | -73.00% | -95.85% | -97.78% | N/A | $14.67 | $6.14 | 57.93% | 0.49% | 1.03 | 7,500 | 78.57% |
| GELS | GELTEQ LTD | $0.38 | -0.26% | -13.64% | -20.83% | -34.60% | -15.37% | -62.38% | N/A | N/A | N/A | $2.01 | $0.38 | 81.09% | 0.00% | 2.23 | 13,300 | -46.80% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.53 | -14.42% | -15.11% | -35.61% | -57.42% | -76.11% | -81.28% | -87.58% | -98.23% | N/A | $4.72 | $0.53 | 88.81% | 0.00% | 0.93 | 153,000 | 170.80% |
| SSM | SONO GROUP NV | $0.84 | -2.32% | -5.51% | -35.31% | -67.65% | -76.70% | -87.78% | 282.27% | -99.97% | N/A | $10.54 | $0.84 | 92.02% | 0.12% | 0.08 | 46,000 | -5.54% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $4.25 | -15.51% | -17.23% | -26.98% | -35.98% | -95.27% | -99.92% | -100.00% | -100.00% | N/A | $5.32k | $4.25 | 99.92% | 0.00% | 0.75 | 17,000 | 57.41% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.42 | -4.70% | -12.35% | -27.18% | -58.24% | -60.99% | -80.87% | -96.28% | -99.47% | -99.98% | $12.30 | $1.42 | 88.46% | 0.00% | 0.55 | 17,300 | -82.16% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.68 | -6.15% | -10.64% | -23.98% | -60.93% | -86.16% | -95.72% | -99.61% | -100.00% | -100.00% | $38.02 | $1.67 | 95.58% | 0.60% | 1.22 | 28,300 | 17.92% |
| FBGL | FBS GLOBAL LTD | $2.05 | -2.38% | -5.96% | -41.60% | -48.17% | -62.46% | -66.42% | N/A | N/A | N/A | $14.00 | $2.04 | 85.36% | 0.49% | 1.02 | 2,400 | -61.90% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.62 | -5.04% | -11.14% | -30.89% | -59.61% | -80.56% | -97.44% | -99.98% | -100.00% | N/A | $24.80 | $0.62 | 97.49% | 0.32% | 0.70 | 27,600 | -16.36% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $1.90 | -5.00% | -3.06% | -26.64% | -51.34% | -49.33% | -72.06% | -99.98% | -100.00% | -100.00% | $8.50 | $1.90 | 77.65% | 0.00% | 0.60 | 4,300 | 95.45% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.76 | -5.38% | -20.00% | -47.62% | -70.67% | -93.02% | -98.21% | N/A | N/A | N/A | $102.90 | $1.76 | 98.29% | 0.00% | 0.61 | 12,600 | -72.25% |
| DXST | DECENT HOLDING INC | $0.70 | -7.89% | -30.00% | -60.67% | -73.18% | -60.45% | -98.44% | N/A | N/A | N/A | $62.00 | $0.70 | 98.87% | 0.00% | 0.78 | 15,400 | -46.90% |
| ENLV | ENLIVEX LTD | $1.19 | -4.42% | -6.30% | -66.50% | -95.60% | -99.32% | -99.50% | -99.72% | -99.94% | -99.99% | $434.40 | $1.18 | 99.73% | 0.85% | 0.87 | 22,300 | 7.21% |
| APVO | APTEVO THERAPEUTICS INC | $0.59 | -10.00% | -52.10% | -65.66% | -82.53% | -87.52% | -97.72% | -100.00% | -100.00% | -100.00% | $25.65 | $0.59 | 97.68% | 0.00% | 0.93 | 111,000 | -52.77% |
| AXG | SOLOWIN HOLDINGS LTD | $0.89 | -4.49% | -30.16% | -94.68% | -99.84% | -99.88% | -99.87% | -99.81% | N/A | N/A | $950.00 | $0.89 | 99.91% | 0.22% | 0.70 | 96,000 | -49.47% |
| LICN | LICHEN INTERNATIONAL LTD | $0.03 | -17.14% | -94.31% | -97.16% | -97.77% | -99.65% | -99.16% | -99.99% | N/A | N/A | $9.49 | $0.03 | 99.69% | 0.00% | 1.13 | 41,772,000 | -38.77% |
| SVRE | SAVERONE 2014 LTD | $0.45 | -20.28% | -46.28% | -60.00% | -88.05% | -90.47% | -96.30% | -99.98% | N/A | N/A | $19.92 | $0.45 | 97.75% | 0.00% | 0.49 | 106,000 | 41.33% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.93 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.50% | 0.10% | 0.01 | 21,000 | -92.58% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.10 | -0.39% | -0.49% | -1.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.08 | 4.99% | 0.20% | 0.09 | 3,400 | -91.79% |
| GIXI | GIX INTERNET LTD | $3.25 | -4.97% | -10.71% | -16.02% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.25 | 79.03% | 0.00% | 0.23 | 16,000 | 113.33% |
| JTTT | JATT III ACQUISITION CORP | $10.23 | -0.29% | -0.68% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 14.39% | 0.74% | -0.03 | 150 | 50.00% |
| SCQC | SPACCIRCLE ACQUISITION CORP | $9.86 | -0.07% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 10.34% | 0.13% | 0.02 | 650 | -99.88% |
| BHAIU | BHAV ACQUISITION CORP II | $10.01 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 2.05% | 0.30% | 0.01 | 1,500 | -62.50% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 1.49% | 0.51% | 0.06 | 300 | N/A |
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | 0.00% | -0.10% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.78 | 3.73% | 0.20% | 0.05 | 0 | N/A |
| PAXG | PINE TREE ACQUISITION CORP | $9.85 | 0.00% | 0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 1.60% | 0.51% | 0.02 | 2,800 | N/A |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.93 | 0.00% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 9.73% | 0.81% | -0.01 | 0 | -100.00% |
| LEDR | LEADER's ADVANTAGE ACQUISITION CORP | $9.84 | 0.00% | -1.11% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $9.84 | 6.55% | 0.00% | -0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.