Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UNITEDHEALTH GROUP INC | $378.75 | -0.50% | -6.44% | -35.48% | -28.19% | -38.38% | -25.99% | -20.90% | 31.65% | 230.38% | $630.73 | $376.84 | 39.95% | 0.51% | 0.50 | 10,946,881 | 30.61% |
SKM | SK TELECOM CO LTD | $20.00 | -3.80% | -8.34% | -9.17% | -7.02% | -9.75% | -6.06% | -21.23% | -35.80% | -52.40% | $24.58 | $20.00 | 18.63% | 0.00% | 0.49 | 673,661 | 35.96% |
ARDX | ARDELYX INC | $3.53 | -2.49% | -5.49% | -22.76% | -35.23% | -23.09% | -55.99% | 448.14% | -53.43% | -61.04% | $8.14 | $3.50 | 56.63% | 0.86% | 1.16 | 6,219,538 | 14.27% |
LVRO | LAVORO LTD | $2.40 | -4.38% | -9.43% | -17.24% | -45.70% | -51.90% | -57.82% | -75.28% | N/A | N/A | $7.00 | $2.38 | 65.71% | 0.84% | 0.27 | 1,260 | -33.68% |
OABI | OMNIAB INC | $1.43 | -0.69% | -14.88% | -25.91% | -59.94% | -68.15% | -68.08% | -85.77% | -86.20% | N/A | $4.96 | $1.43 | 71.17% | 0.00% | 0.51 | 885,981 | 12.32% |
MRCC | MONROE CAPITAL CORP | $6.19 | -4.18% | -10.55% | -13.79% | -28.19% | -23.77% | -14.27% | -37.28% | -12.69% | -57.66% | $8.85 | $6.13 | 30.06% | 0.98% | 0.41 | 339,222 | 55.91% |
RIBB | RIBBON ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.40% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.92% | 0.90% | -0.02 | 2 | N/A |
WFCF | WHERE FOOD COMES FROM INC | $9.70 | -12.22% | -14.01% | -19.10% | -19.23% | -13.78% | -15.10% | -11.01% | 35.47% | -15.21% | $13.50 | $9.70 | 28.15% | 0.00% | 0.23 | 12,562 | 1,179.23% |
BLUE | BLUEBIRD BIO INC | $3.29 | -6.00% | -17.13% | -30.88% | -48.51% | -57.89% | -83.87% | -95.12% | -99.71% | -99.90% | $28.60 | $3.28 | 88.50% | 0.30% | 1.42 | 2,646,307 | 533.10% |
SPRU | SPRUCE POWER HOLDING CORP | $1.57 | -5.42% | -23.41% | -24.15% | -36.18% | -32.91% | -60.45% | -84.30% | -98.03% | N/A | $4.10 | $1.57 | 61.71% | 0.00% | 1.04 | 165,284 | 173.84% |
OSRH | OSR HOLDINGS INC | $1.25 | 0.00% | -8.76% | -20.89% | -79.67% | -88.69% | -88.34% | N/A | N/A | N/A | $13.40 | $1.24 | 90.67% | 0.81% | -0.30 | 51,762 | 53.93% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.64 | -9.89% | -21.72% | -33.06% | -55.62% | -62.81% | -75.02% | -79.63% | -84.45% | N/A | $6.65 | $1.64 | 75.34% | 0.00% | 0.44 | 13,004 | 50.56% |
GNLN | GREENLANE HOLDINGS INC | $0.01 | -14.29% | -40.00% | -97.79% | -99.52% | -99.72% | -99.90% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.97% | 0.00% | 1.05 | 238,352,605 | -53.92% |
IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.14 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.41% | 0.65% | -0.06 | 17,401 | -94.81% |
LCCCU | LAKESHORE ACQUISITION III CORP | $10.06 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.20% | 0.40% | 0.02 | 528 | -31.43% |
GTENU | GORES HOLDINGS X INC | $10.14 | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.07 | 0.10% | 0.70% | -0.02 | 537,425 | 445.71% |
RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.18 | 0.39% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.13 | 0.05% | 0.49% | 0.08 | 254,107 | 535.60% |
CHACU | CRANE HARBOR ACQUISITION CORP | $10.02 | -0.05% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.35% | 0.35% | -0.03 | 476 | -99.74% |
EGHAU | EGH ACQUISITION CORP | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.20% | 0.10% | N/A | 57,863 | -99.36% |
NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.06 | 0.25% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.64% | 0.75% | -0.01 | 119,282 | -61.33% |
CGCTU | CARTESIAN GROWTH CORP III | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.60% | 0.00% | -0.01 | 11,060 | -80.78% |
SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.16% | 0.60% | 0.01 | 13,555 | -89.43% |
SOUL.U | SOULPOWER ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.00% | 0.70% | -0.01 | 12,930 | -97.86% |
COPL.U | COPLEY ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | -0.01 | 9,817 | -97.04% |
TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.02 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.10% | 0.30% | -0.00 | 32,760 | -82.69% |
IPODU | DUNE ACQUISITION CORP II | $10.02 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | -0.01 | 89,497 | -76.21% |
RAAQU | REAL ASSET ACQUISITION CORP | $10.06 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.79% | 0.30% | -0.07 | 250,323 | 8,805.12% |
UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 0.00% | -0.04% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.96% | 0.40% | -0.00 | 110 | N/A |
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.