Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 0.00% | 0.40% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 4.97% | 0.40% | 0.07 | 70 | 0.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.05 | 0.00% | -0.10% | -0.40% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 1.18% | 0.00% | 0.03 | 16,500 | -28.88% |
| BNTC | BENITEC BIOPHARMA INC | $8.98 | -6.26% | -6.36% | -30.28% | -32.07% | -17.77% | -34.55% | 195.39% | -84.60% | -96.23% | $16.76 | $8.92 | 46.42% | 0.67% | 0.85 | 135,000 | 31.07% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.04 | 20 | -99.97% |
| VII | VIKING ACQUISITION CORP II | $9.83 | 0.00% | -0.10% | -0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.07 | 150 | -99.74% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.13 | 0 | N/A |
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0.00% | 0.00% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.79% | 0.51% | -0.02 | 88,600 | N/A |
| IHRT | IHEARTMEDIA INC | $1.94 | -7.62% | -15.28% | -31.69% | -55.71% | -38.41% | -28.15% | -35.55% | -92.51% | N/A | $6.56 | $1.93 | 70.43% | 0.52% | 1.68 | 630,000 | 11.70% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 0.20% | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.78% | 0.81% | 0.00 | 800 | -99.36% |
| KPET | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | 0.30% | 0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.28% | 0.70% | 0.02 | 0 | -100.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 34.72% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.00 | 0 | N/A |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.00% | 0.00% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.79% | 0.61% | -0.05 | 0 | N/A |
| ATLQ | JAB ACQUISITION CORP I | $9.97 | -0.15% | -0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.19% | 0.71% | -0.03 | 18,000 | -10.00% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | -0.20% | 0.00% | -0.30% | -2.67% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.01 | 19,800 | -46.05% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 0.00% | 0.31% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.29% | 0.41% | 0.01 | 0 | N/A |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 0.00% | -0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.05 | 28,500 | -70.92% |
| PSFE | PAYSAFE LTD | $5.39 | -0.92% | -16.17% | -18.58% | -35.91% | -21.20% | -58.54% | -53.17% | -93.76% | N/A | $13.52 | $5.35 | 60.12% | 0.75% | 1.99 | 332,000 | -11.70% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.84 | 0.10% | 0.10% | 0.10% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.53% | 0.41% | 0.03 | 7,500 | N/A |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.93 | -3.02% | -11.47% | -24.61% | -34.80% | -52.35% | -74.94% | -70.98% | -73.38% | -96.62% | $8.01 | $1.92 | 75.91% | 0.52% | 0.81 | 2,191,000 | -58.06% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.08 | 44,000 | -20.72% |
| SAR | SARATOGA INVESTMENT CORP | $16.48 | -1.44% | -3.68% | -10.14% | -26.30% | -25.19% | -32.71% | -34.05% | -43.05% | -8.65% | $24.63 | $16.39 | 33.09% | 0.55% | 0.55 | 160,000 | 55.34% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.80 | 0.20% | 0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.00% | 0.20% | 0.03 | 104,000 | N/A |
| CATL | CATALYST ACQUISITION CORP | $9.80 | 0.20% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.78 | 2.10% | 0.20% | -0.04 | 2,300 | -96.27% |
| AMRN | AMARIN CORP PLC | $12.35 | -2.91% | -6.44% | -9.85% | -24.56% | -16.21% | -26.22% | -27.05% | -87.63% | -80.70% | $20.90 | $12.31 | 40.91% | 0.32% | 1.10 | 100,000 | 29.87% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.82 | -0.30% | -1.31% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.80 | 10.89% | 0.20% | 0.03 | 9,000 | -83.33% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | -0.20% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 43,500 | N/A |
| BRT | BRT APARTMENTS CORP | $13.30 | -0.15% | -3.41% | -8.21% | -10.01% | -2.56% | -14.47% | -20.17% | -31.16% | 68.78% | $15.81 | $13.18 | 15.88% | 0.93% | 0.67 | 72,500 | -12.65% |
| ASLE | AERSALE CORP | $5.04 | 0.80% | -6.67% | -7.86% | -23.29% | -18.31% | -35.30% | -65.05% | -70.77% | N/A | $8.58 | $5.00 | 41.26% | 0.80% | 1.03 | 526,000 | 20.92% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | -0.30% | -0.30% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.03 | 5,200 | N/A |
| ONIT | ONITY GROUP INC | $27.26 | -1.05% | -11.35% | -20.06% | -30.03% | -31.28% | -28.02% | 16.60% | -5.22% | -52.67% | $54.10 | $27.06 | 49.61% | 0.74% | 1.03 | 149,000 | -51.78% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.26 | -1.59% | -5.99% | -38.08% | -34.09% | -56.34% | -41.43% | -67.62% | -96.47% | N/A | $45.00 | $9.21 | 79.42% | 0.54% | 1.62 | 111,000 | -3.48% |
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.79% | 0.31% | -0.03 | 306,000 | 350.00% |
| BGS | B&G FOODS INC | $2.69 | -8.19% | -13.23% | -22.03% | -34.07% | -45.88% | -40.22% | -72.47% | -91.07% | -94.49% | $6.38 | $2.68 | 57.84% | 0.37% | 0.38 | 2,735,000 | 42.60% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | -0.10% | -0.10% | -1.48% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | N/A |
| THEO | BOA ACQUISITION CORP II | $9.90 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.41% | 0.92% | 0.02 | 5,200 | -60.61% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.10% | 0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 116,000 | 217.81% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | -0.10% | -0.30% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.02 | 1,300 | N/A |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.97 | -0.10% | -0.30% | 0.61% | 0.71% | 0.20% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.20% | 0.91% | -0.00 | 250 | -95.10% |
| MRLN | MERLIN INC | $1.71 | -5.52% | -14.07% | -40.00% | -67.61% | -79.32% | -83.57% | N/A | N/A | N/A | $17.00 | $1.70 | 89.94% | 0.59% | 0.56 | 2,420,000 | 66.67% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.33 | -5.00% | -5.67% | -20.36% | -43.64% | -40.63% | -68.56% | -55.22% | -89.81% | N/A | $7.08 | $1.32 | 81.21% | 0.76% | 1.61 | 537,000 | -21.61% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.01 | -5.75% | -3.92% | -11.29% | -14.02% | -15.72% | -32.19% | -26.85% | -18.23% | -17.75% | $73.50 | $49.01 | 33.32% | 0.00% | 0.06 | 700 | N/A |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 0.00% | 0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.20% | 0.41% | 0.05 | 2,600 | 205.88% |
| OZ | BELPOINTE PREP LLC | $40.90 | -1.26% | -6.64% | -14.83% | -9.91% | -26.96% | -35.79% | -51.28% | N/A | N/A | $69.00 | $40.76 | 40.72% | 0.34% | 0.17 | 11,000 | -48.84% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.69% | 0.30% | 0.01 | 10,500 | -82.41% |
| SSTK | SHUTTERSTOCK INC | $3.81 | -7.52% | -8.85% | -33.74% | -61.16% | -76.96% | -82.07% | -90.05% | -96.65% | -94.04% | $29.50 | $3.81 | 87.08% | 0.00% | 1.34 | 834,000 | -12.03% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.22 | 0.00% | -1.61% | -23.75% | -32.97% | -37.11% | -45.29% | -73.07% | -94.50% | N/A | $3.54 | $1.22 | 65.49% | 0.41% | 1.87 | 867,000 | 26.20% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.97% | 0.71% | 0.03 | 17,700 | -76.71% |
| STXS | STEREOTAXIS INC | $1.18 | -1.67% | -9.23% | -14.49% | -34.08% | -36.90% | -61.18% | -24.36% | -77.65% | 37.21% | $3.59 | $1.18 | 67.13% | 0.43% | 1.24 | 344,000 | -48.89% |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | -0.01% | -0.05% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.08% | 0.91% | -0.01 | 3,000 | 200.00% |
| SMID | SMITH MIDLAND CORP | $22.19 | -2.50% | -8.61% | -14.95% | -25.29% | -22.11% | -38.85% | 16.97% | 48.93% | 525.07% | $42.15 | $22.10 | 47.35% | 0.41% | 1.02 | 11,600 | -16.55% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | -2.84% | -7.81% | -16.57% | -64.14% | -69.56% | -87.90% | -68.14% | -87.38% | N/A | $5.94 | $0.68 | 88.47% | 0.74% | 1.34 | 1,374,000 | 73.27% |
| JYNT | JOINT CORP | $7.28 | -2.54% | -11.54% | -11.65% | -18.84% | -15.35% | -21.72% | -17.74% | -92.07% | 194.74% | $10.67 | $7.21 | 31.77% | 0.97% | 1.29 | 89,000 | -41.83% |
| NRDY | NERDY INC | $7.65 | -6.71% | -11.76% | -21.05% | -48.01% | -37.80% | -58.54% | -85.71% | -94.92% | N/A | $22.35 | $7.65 | 65.77% | 0.00% | 1.52 | 11,500 | -0.86% |
| USGO | US GOLDMINING INC | $6.52 | -2.69% | -9.32% | -23.83% | -26.24% | -47.08% | -50.42% | -18.09% | N/A | N/A | $17.98 | $6.50 | 63.74% | 0.31% | 0.85 | 93,000 | 9.41% |
| CNXU | CONEXEU SCIENCES INC | $3.10 | -6.63% | -20.31% | -44.24% | -71.45% | N/A | N/A | N/A | N/A | N/A | $18.79 | $3.10 | 83.50% | 0.00% | 1.25 | 116,000 | 20.83% |
| SUNS | SUNRISE REALTY TRUST INC | $6.20 | -1.27% | -13.77% | -16.89% | -24.30% | -19.38% | -38.49% | N/A | N/A | N/A | $10.45 | $6.16 | 40.67% | 0.65% | 0.78 | 103,000 | 32.05% |
| ATLX | ATLAS LITHIUM CORP | $2.41 | -2.03% | -10.74% | -25.16% | -33.79% | -48.17% | -54.01% | -92.10% | N/A | N/A | $8.25 | $2.39 | 70.79% | 0.92% | 1.55 | 142,000 | -30.73% |
| FBIO | FORTRESS BIOTECH INC | $2.03 | -1.93% | -10.96% | -25.64% | -33.22% | -21.92% | -27.50% | -56.78% | -95.63% | -95.50% | $4.53 | $2.01 | 55.19% | 1.00% | 1.14 | 326,000 | 17.69% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.93 | -4.93% | -10.65% | -14.98% | -17.87% | -35.45% | -60.45% | N/A | N/A | N/A | $5.23 | $1.93 | 63.10% | 0.00% | 0.40 | 419,000 | 79.06% |
| MOB | MOBILICOM LTD | $4.21 | -2.55% | -12.29% | -21.89% | -15.63% | -26.14% | -53.84% | 223.85% | N/A | N/A | $11.02 | $4.20 | 61.80% | 0.24% | 1.49 | 142,000 | -18.86% |
| BRID | BRIDGFORD FOODS CORP | $5.59 | 0.00% | -4.12% | -6.21% | -14.26% | -25.57% | -29.57% | -49.00% | -53.61% | -56.93% | $8.62 | $5.55 | 35.15% | 0.72% | 0.17 | 550 | 0.00% |
| IDN | INTELLICHECK INC | $2.27 | -0.22% | -5.02% | -15.30% | -45.17% | -70.93% | -55.75% | 1.79% | -73.04% | 33.53% | $9.08 | $2.26 | 75.00% | 0.44% | 1.00 | 89,000 | -16.04% |
| NNOX | NANO-X IMAGING LTD | $0.64 | -3.93% | -0.63% | -16.75% | -51.08% | -73.61% | -83.22% | -90.56% | -97.12% | N/A | $4.71 | $0.63 | 86.48% | 0.95% | 1.81 | 830,000 | 15.92% |
| BTMD | BIOTE CORP | $1.15 | -0.86% | -5.74% | -31.95% | -47.00% | -27.67% | -61.67% | -77.00% | -88.17% | N/A | $3.26 | $1.15 | 64.72% | 0.00% | 0.61 | 125,000 | -18.83% |
| SEAT | VIVID SEATS INC | $3.52 | -7.85% | -4.86% | -42.48% | -49.86% | -45.76% | -77.90% | -97.22% | -98.24% | N/A | $15.45 | $3.52 | 77.21% | 0.00% | 1.31 | 115,000 | 59.72% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.32 | -0.75% | -5.04% | -12.00% | -31.61% | -62.82% | -50.19% | -84.47% | -94.80% | -89.43% | $6.21 | $1.31 | 78.74% | 0.76% | 1.38 | 151,000 | -53.82% |
| ACH | ACCENDRA HEALTH INC | $0.51 | -9.50% | -28.67% | -56.84% | -85.93% | -80.80% | -89.57% | -96.97% | -98.43% | -98.52% | $5.60 | $0.50 | 90.98% | 1.00% | 1.22 | 1,549,000 | -6.74% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.02 | -7.69% | -11.30% | -12.07% | -19.05% | -24.44% | -59.04% | N/A | N/A | N/A | $3.95 | $1.02 | 74.18% | 0.49% | 1.02 | 122,000 | 3.39% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.76 | -4.88% | -16.83% | -26.12% | -47.52% | -42.35% | -74.38% | -83.56% | -94.37% | N/A | $2.98 | $0.76 | 74.46% | 0.13% | 1.13 | 342,000 | 39.59% |
| CNTY | CENTURY CASINOS INC | $1.04 | -0.95% | -5.45% | -16.80% | -18.11% | -28.28% | -60.75% | -79.81% | -92.68% | -84.48% | $2.73 | $1.04 | 61.90% | 0.00% | 1.26 | 65,000 | 36.27% |
| KYNB | KYNTRA BIO INC | $6.31 | -2.92% | -9.08% | -26.03% | -17.30% | -9.99% | -47.11% | -68.84% | -97.46% | -98.79% | $12.13 | $6.30 | 47.98% | 0.16% | 1.42 | 26,000 | 8.33% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.40 | -1.64% | -2.44% | -18.64% | -28.36% | -26.15% | -30.13% | -78.85% | N/A | N/A | $4.80 | $2.38 | 50.00% | 0.88% | 0.23 | 4,400 | 109.52% |
| DXLG | DESTINATION XL GROUP INC | $0.43 | -5.65% | -13.03% | -28.62% | -34.24% | -26.44% | -65.56% | -90.40% | -92.86% | -89.86% | $1.58 | $0.43 | 72.53% | 0.93% | 1.32 | 97,000 | 60.07% |
| INLX | INTELLINETICS INC | $5.05 | -1.94% | -1.94% | -0.98% | -19.84% | -32.67% | -55.31% | 12.22% | N/A | -88.52% | $11.75 | $5.00 | 57.02% | 1.00% | 0.17 | 1,800 | 200.00% |
| EHTH | EHEALTH INC | $0.67 | -3.18% | -11.38% | -29.55% | -58.13% | -46.83% | -84.24% | -91.38% | -98.34% | -94.01% | $5.89 | $0.67 | 88.62% | 0.00% | 1.49 | 222,000 | -20.43% |
| ACCS | ACCESS NEWSWIRE INC | $4.71 | -1.46% | -1.67% | -10.96% | -31.64% | -44.59% | -55.61% | -74.26% | -81.32% | -35.48% | $11.34 | $4.70 | 58.47% | 0.21% | 0.33 | 2,200 | -24.14% |
| KSCP | KNIGHTSCOPE INC | $0.75 | -1.18% | -17.47% | -43.96% | -63.19% | -80.74% | -88.27% | -97.93% | N/A | N/A | $7.62 | $0.75 | 90.14% | 0.00% | 1.78 | 574,000 | -30.84% |
| BCG | BINAH CAPITAL GROUP INC | $1.01 | -9.74% | -12.17% | -24.63% | -33.68% | -56.28% | -41.28% | N/A | N/A | N/A | $3.44 | $1.01 | 70.64% | 0.00% | 0.28 | 14,700 | -67.33% |
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 0.00% | -2.10% | -4.76% | -6.67% | -20.45% | -48.34% | 5.26% | -80.87% | -93.86% | $2.89 | $1.39 | 51.56% | 0.72% | 0.46 | 250 | -58.33% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.78 | -4.81% | -1.11% | -26.75% | -36.65% | -30.20% | -69.31% | -97.93% | -99.31% | -99.98% | $6.52 | $1.78 | 72.70% | 0.00% | 1.19 | 48,000 | 58.94% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.03 | -2.83% | -5.07% | -11.97% | -8.04% | -32.68% | -21.85% | -71.55% | -95.74% | N/A | $1.88 | $1.02 | 45.21% | 0.98% | 0.98 | 18,600 | 3,620.00% |
| YXT | YXTCOM GROUP HOLDING LTD | $2.14 | -4.04% | -11.20% | -17.37% | -44.13% | -46.90% | -78.16% | N/A | N/A | N/A | $32.13 | $2.13 | 93.34% | 0.47% | -0.07 | 7,000 | 4.48% |
| PBK | POWERBANK CORP | $0.23 | -18.18% | -14.45% | -44.44% | -65.91% | -63.18% | -86.61% | N/A | N/A | N/A | $2.35 | $0.22 | 90.43% | 0.90% | 1.03 | 1,547,000 | 0.65% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.02% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.68 | 0 | N/A |
| GFAI | GUARDFORCE AI CO LTD | $0.31 | -0.65% | -6.67% | -19.16% | -21.03% | -26.67% | -73.90% | -92.98% | -99.78% | N/A | $1.23 | $0.31 | 74.96% | 0.98% | 1.55 | 56,000 | -30.86% |
| MARPS | MARINE PETROLEUM TRUST | $4.07 | -3.10% | -4.46% | -8.54% | -11.90% | -27.58% | -13.22% | -23.21% | -18.92% | 35.22% | $6.49 | $4.04 | 37.29% | 0.74% | -0.04 | 7,200 | 9.09% |
| GXAI | GAXOSAI INC | $0.52 | -2.82% | -9.47% | -31.66% | -55.52% | -60.00% | -70.17% | -88.73% | N/A | N/A | $2.63 | $0.51 | 80.38% | 0.58% | 1.09 | 144,000 | -8.28% |
| GWH | ESS TECH INC | $0.16 | 0.00% | -25.24% | -51.69% | -81.81% | -87.02% | -89.74% | -99.43% | -99.88% | N/A | $13.87 | $0.16 | 98.87% | 0.64% | 1.76 | 0 | -100.00% |
| REVB | REVELATION BIOSCIENCES INC | $0.76 | -4.62% | -12.18% | -23.60% | -29.26% | -38.88% | -87.52% | -99.98% | -100.00% | N/A | $6.76 | $0.76 | 88.69% | 0.00% | 1.16 | 43,000 | -29.51% |
| BRTX | BIORESTORATIVE THERAPIES INC | $2.14 | -5.73% | -16.08% | -46.95% | -73.25% | -61.51% | -92.52% | -94.83% | -84.26% | -99.98% | $34.60 | $2.14 | 93.82% | 0.00% | 1.33 | 25,500 | 18.60% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.67 | -3.20% | -21.00% | -43.08% | -68.44% | -93.60% | -95.59% | -99.99% | -100.00% | -100.00% | $24.30 | $0.67 | 97.26% | 0.00% | 1.20 | 119,000 | -9.85% |
| NUWE | NUWELLIS INC | $0.69 | -7.47% | -10.57% | -6.09% | -77.97% | -98.18% | -99.40% | -100.00% | -100.00% | -100.00% | $172.90 | $0.69 | 99.60% | 0.58% | 1.25 | 105,000 | -53.95% |
| GOVX | GEOVAX LABS INC | $0.32 | -0.62% | -8.83% | -42.03% | -73.11% | -75.94% | -97.69% | -99.85% | -99.98% | -100.00% | $15.75 | $0.32 | 97.97% | 0.00% | 1.40 | 188,000 | 50.40% |
| SILO | SILO PHARMA INC | $1.46 | -2.80% | -16.69% | -41.68% | -76.41% | -71.91% | -86.13% | -94.00% | N/A | N/A | $10.88 | $1.45 | 86.59% | 0.55% | 0.77 | 24,400 | -44.92% |
| TCRT | ALAUNOS THERAPEUTICS INC | $0.82 | -10.87% | -24.77% | -50.90% | -60.58% | -72.01% | -68.82% | -95.77% | -99.69% | -99.90% | $4.59 | $0.82 | 82.14% | 0.37% | 1.19 | 86,500 | -7.98% |
| CRIS | CURIS INC | $0.80 | -3.37% | -3.25% | -41.81% | -88.53% | -92.70% | -97.51% | -99.23% | -99.97% | -99.98% | $34.40 | $0.80 | 97.67% | 0.38% | 1.10 | 100,000 | 163.16% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.75 | -5.78% | -15.35% | -23.47% | -46.58% | -97.96% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.73 | 100.00% | 0.54% | 0.35 | 12,400 | 25.25% |
| SVRE | SAVERONE 2014 LTD | $1.39 | -10.32% | -35.35% | -51.57% | -46.95% | -60.51% | -92.53% | -99.98% | N/A | N/A | $19.92 | $1.39 | 93.02% | 0.00% | 0.57 | 37,000 | 128.40% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | -0.60% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 4.03% | 0.51% | -0.17 | 600 | -73.91% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.85 | 0.05% | -0.05% | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.29% | 0.15% | 0.10 | 450 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.