Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HON | HONEYWELL INTERNATIONAL INC | $215.90 | -1.11% | -7.72% | -6.07% | -51.76% | -55.59% | -50.35% | -42.26% | -52.88% | -7.40% | $496.36 | $215.78 | 56.50% | 0.06% | 0.75 | 3,469,000 | 42.35% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | -2.69% | -4.51% | -6.22% | -7.48% | -15.87% | -12.82% | 20.53% | 12.85% | 65.78% | $87.63 | $72.61 | 17.14% | 0.01% | 0.48 | 1,453,000 | -29.57% |
| NRG | NRG ENERGY INC | $113.11 | -1.95% | -10.40% | -14.05% | -17.39% | -35.92% | -22.47% | 206.78% | 158.48% | 805.60% | $189.96 | $112.50 | 40.46% | 0.54% | 1.12 | 2,356,000 | -15.59% |
| CMS | CMS ENERGY CORP | $68.27 | -2.23% | -3.99% | -5.83% | -7.29% | -10.52% | -6.20% | 21.13% | 6.56% | 58.11% | $80.36 | $68.25 | 15.04% | 0.03% | 0.25 | 2,377,000 | -40.84% |
| KEP | KOREA ELECTRIC POWER CORP | $11.26 | 0.27% | -4.33% | -4.01% | -14.83% | -48.58% | -18.76% | 70.86% | 10.61% | -56.08% | $23.41 | $11.16 | 51.90% | 0.94% | 0.62 | 630,000 | -12.74% |
| LII | LENNOX INTERNATIONAL INC | $402.87 | -0.78% | -4.54% | -23.97% | -16.16% | -27.39% | -29.40% | 15.78% | 21.59% | 154.22% | $590.99 | $402.44 | 31.83% | 0.11% | 1.13 | 340,000 | -34.36% |
| MAIR | MADISON AIR SOLUTIONS CORP | $25.99 | -0.99% | -16.91% | -26.99% | -32.96% | N/A | N/A | N/A | N/A | N/A | $44.50 | $25.78 | 41.60% | 0.80% | 1.77 | 1,195,000 | -78.09% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $14.96 | -3.48% | -16.52% | -17.03% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $14.84 | 38.26% | 0.81% | 2.44 | 1,516,000 | -51.33% |
| HWKN | HAWKINS INC | $118.99 | -0.34% | -9.20% | -17.28% | -22.04% | -17.39% | -29.21% | 108.10% | 223.17% | 438.29% | $186.15 | $117.98 | 36.08% | 0.85% | 0.80 | 130,000 | -5.80% |
| BGSI | BOYD GROUP SERVICES INC | $88.25 | -3.97% | -7.15% | -14.08% | -18.12% | -48.56% | N/A | N/A | N/A | N/A | $183.10 | $87.86 | 51.80% | 0.44% | 0.70 | 112,000 | 211.11% |
| WB | WEIBO CORP | $7.03 | -2.23% | -8.34% | -12.13% | -13.00% | -31.55% | -37.68% | -45.55% | -86.25% | -84.38% | $12.96 | $7.03 | 45.76% | 0.00% | 0.83 | 1,636,000 | -56.56% |
| CPRI | CAPRI HOLDINGS LTD | $13.65 | -0.87% | -11.02% | -14.31% | -25.73% | -33.32% | -33.15% | -73.67% | -76.07% | -72.77% | $28.27 | $13.61 | 51.71% | 0.28% | 1.55 | 2,613,000 | -56.35% |
| ARDX | ARDELYX INC | $3.89 | -0.26% | -4.19% | -23.58% | -38.74% | -32.35% | -36.33% | 8.66% | 170.14% | -61.33% | $8.40 | $3.86 | 53.69% | 0.78% | 1.18 | 2,857,000 | -37.42% |
| CIM | CHIMERA INVESTMENT CORP | $11.52 | -0.52% | -2.37% | -9.58% | -13.32% | -13.71% | -15.17% | -30.31% | -74.60% | -76.51% | $14.88 | $11.47 | 22.58% | 0.44% | 1.03 | 531,000 | -27.36% |
| MATW | MATTHEWS INTERNATIONAL CORP | $21.27 | -1.80% | -8.52% | -22.63% | -19.58% | -18.51% | -10.37% | -49.26% | -38.81% | -65.35% | $30.93 | $21.17 | 31.23% | 0.47% | 0.88 | 1,064,000 | 79.12% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.87 | -0.30% | -1.79% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.86 | 8.19% | 0.10% | -0.01 | 14,000 | N/A |
| GHXI | GORES HOLDINGS XI INC | $10.04 | 0.70% | -0.40% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.96 | 9.14% | 0.80% | 0.07 | 600 | -45.45% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.00% | 0.30% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 0 | N/A |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.18 | -0.33% | -6.90% | -9.91% | -15.39% | -14.13% | -15.78% | 20.79% | 138.44% | -40.93% | $13.06 | $9.10 | 29.68% | 0.88% | 0.52 | 297,000 | 26.92% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.03 | -0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.89% | 0.10% | -0.02 | 4,500 | 275.00% |
| GUAC | BERTO ACQUISITION CORP II | $9.97 | 0.30% | 0.40% | 0.40% | -0.45% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.36% | 0.71% | 0.03 | 97,000 | N/A |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.04 | 150 | -99.95% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.95% | 0.41% | 0.09 | 4,600 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | -0.15% | 0.00% | -0.61% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.49% | 0.91% | 0.03 | 73,000 | 4,194.12% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.88 | 0.82% | 0.82% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.00% | 0.82% | 0.02 | 1,500 | 650.00% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.97 | -0.30% | -0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.00 | 1,100 | N/A |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.10% | 0.60% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.02 | 399,000 | N/A |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | -0.35% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.01 | 10 | 0.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.10 | 0.30% | 0.40% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.69% | 0.50% | 0.05 | 11,100 | N/A |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.25% | 0.00% | 0.07 | 0 | -100.00% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.85 | 0.41% | 0.10% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.28% | 0.51% | -0.07 | 750 | N/A |
| VII | VIKING ACQUISITION CORP II | $9.83 | -0.10% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.12 | 2,100 | -70.83% |
| GSRV | GSR V ACQUISITION CORP | $9.88 | 0.00% | 0.10% | 0.41% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.89% | 0.41% | -0.02 | 0 | N/A |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.19% | 0.70% | 0.03 | 200 | -98.86% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.89 | 0.00% | 0.20% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.08% | 0.51% | -0.00 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0.10% | 0.20% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.48% | 0.50% | 0.02 | 2,400 | -76.70% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.83 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.09% | 0.31% | -0.07 | 5,800 | -98.47% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 0 | N/A |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 0.20% | 0.30% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.17% | 0.41% | 0.00 | 102,000 | 425.77% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| JAB | JAB ACQUISITION CORP I | $9.94 | 0.05% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.49% | 0.40% | -0.04 | 6,300 | 96.88% |
| WLCO | WILCO 63 CORP | $9.82 | 0.41% | 0.41% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.29% | 0.41% | 0.04 | 1,800 | 620.00% |
| ASLE | AERSALE CORP | $5.56 | 0.27% | -5.28% | -9.45% | -9.59% | -27.03% | -37.18% | -56.01% | -59.68% | N/A | $9.12 | $5.53 | 39.04% | 0.54% | 1.01 | 336,000 | -37.08% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0.00% | 0.10% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.01 | 3,800 | 0.00% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.91 | 4.96% | 0.61% | 0.03 | 8,500 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.00% | 0.81% | 0.11 | 0 | -100.00% |
| SUMA | SUMA ACQUISITION CORP | $9.92 | 0.00% | -0.30% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.01 | 0 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.93 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.43% | 0.81% | -0.03 | 112,000 | N/A |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 60 | -70.00% |
| AESP | AEON ACQUISITION I CORP | $9.95 | 0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.97% | 0.81% | -0.05 | 900 | -99.40% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 0.20% | 0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.85% | 0.91% | -0.04 | 7,800 | N/A |
| ALPX | ALPEX ACQUISITION CORP | $9.93 | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.78% | 0.91% | 0.07 | 2,600 | -99.42% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.10% | 0.61% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.08 | 25,000 | 83,233.33% |
| APMC | AMPERCAP ACQUISITION CO | $9.93 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.68% | 0.51% | -0.03 | 600 | -99.85% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.51 | 0.00% | 0.00% | -2.19% | -7.48% | -14.60% | -21.88% | -21.90% | -8.48% | -17.06% | $73.50 | $55.16 | 24.48% | 0.63% | 0.06 | 0 | N/A |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 0.00% | -0.20% | -1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.55% | 0.31% | -0.01 | 7,900 | N/A |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | -0.40% | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 145,000 | 2,800.00% |
| WENC | WEST ENCLAVE MERGER CORP | $9.98 | 0.00% | -0.20% | 0.50% | 0.81% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.36% | 0.91% | 0.01 | 300 | -78.57% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.21 | -1.83% | -5.59% | -20.35% | -22.46% | -32.99% | -21.90% | 21.13% | -0.93% | 682.93% | $6.61 | $3.21 | 51.42% | 0.00% | 0.93 | 233,000 | -2.10% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.04 | 0.10% | 0.40% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.57% | 0.90% | 0.04 | 2,000 | -96.08% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 0.10% | -0.10% | 0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.07% | 0.91% | 0.01 | 6,800 | 750.00% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | 0.08 | 0 | N/A |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.85 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 1.30% | 0.41% | 0.12 | 1,600 | -99.90% |
| CABO | CABLE ONE INC | $22.82 | -12.97% | -33.82% | -39.36% | -52.14% | -77.16% | -85.11% | -96.55% | -98.88% | -95.81% | $180.74 | $22.62 | 87.37% | 0.91% | 0.76 | 352,000 | -27.12% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.06 | -0.10% | 0.10% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.50% | 0.90% | 0.01 | 5,800 | 241.18% |
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.20% | 0.50% | -0.00 | 0 | N/A |
| NFE | NEW FORTRESS ENERGY INC | $0.28 | -8.33% | -15.12% | -19.12% | -54.17% | -77.27% | -88.54% | -99.07% | -99.04% | N/A | $3.08 | $0.28 | 91.07% | 0.00% | 1.55 | 2,517,000 | 142.02% |
| TTEC | TTEC HOLDINGS INC | $1.37 | -4.20% | -13.29% | -33.33% | -48.88% | -34.13% | -62.36% | -95.20% | -98.70% | -95.20% | $3.99 | $1.36 | 65.62% | 0.74% | 1.29 | 553,000 | -5.31% |
| GPUS | HYPERSCALE DATA INC | $0.09 | 0.00% | 0.00% | -29.69% | -43.04% | -50.00% | -84.48% | -99.99% | -100.00% | -100.00% | $0.73 | $0.09 | 87.67% | 0.00% | 1.42 | 0 | N/A |
| IH | IHUMAN INC | $1.23 | -0.81% | -9.56% | -10.22% | -24.07% | -28.07% | -55.27% | -60.19% | -81.34% | N/A | $3.16 | $1.23 | 61.13% | 0.00% | 0.56 | 8,900 | 456.25% |
| PROP | PRAIRIE OPERATING CO | $0.53 | -9.57% | -47.10% | -37.17% | -39.40% | -70.45% | -76.17% | N/A | N/A | N/A | $2.72 | $0.53 | 80.55% | 0.00% | 0.91 | 3,345,000 | 67.50% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $2.87 | -3.37% | -12.50% | -65.83% | -53.07% | -70.32% | -69.53% | -100.00% | -100.00% | N/A | $20.99 | $2.87 | 86.33% | 0.00% | 1.25 | 42,000 | -8.10% |
| SNWV | SANUWAVE HEALTH INC | $4.61 | -5.92% | -2.74% | -23.99% | -72.88% | -80.76% | -88.83% | N/A | N/A | N/A | $45.13 | $4.57 | 89.79% | 0.88% | 0.85 | 67,000 | 5.68% |
| MVIS | MICROVISION INC | $1.66 | -5.14% | -25.89% | -67.45% | -81.59% | -86.17% | -89.46% | -95.78% | -99.20% | -92.77% | $23.10 | $1.65 | 92.81% | 0.91% | 2.18 | 1,700,000 | -13.13% |
| FTCI | FTC SOLAR INC | $2.13 | -1.39% | -8.97% | -40.34% | -55.25% | -71.18% | -66.93% | -88.91% | -97.85% | N/A | $12.75 | $2.11 | 83.29% | 0.95% | 2.12 | 111,000 | -35.09% |
| PRPL | PURPLE INNOVATION INC | $5.53 | -0.90% | -18.91% | -14.92% | -46.47% | -65.45% | -78.10% | -90.30% | -99.14% | -97.75% | $31.50 | $5.50 | 82.44% | 0.55% | 1.83 | 10,700 | -10.08% |
| FTFT | FUTURE FINTECH GROUP INC | $0.66 | -3.64% | -20.36% | -53.78% | -86.00% | -89.34% | -97.91% | -99.71% | -99.97% | -99.99% | $62.08 | $0.66 | 98.94% | 0.61% | 1.13 | 205,000 | -64.78% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.60 | -25.00% | -47.83% | -76.28% | -79.31% | -85.00% | -88.53% | N/A | N/A | N/A | $26.36 | $0.60 | 97.72% | 0.00% | 0.03 | 499,000 | 21.12% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.16 | -3.14% | -6.09% | -21.17% | -21.17% | -16.92% | -49.30% | -63.76% | -83.06% | -72.88% | $5.10 | $2.16 | 57.65% | 0.23% | 0.02 | 3,800 | -66.07% |
| HTOO | FUSION FUEL GREEN PLC | $2.15 | -4.87% | -9.66% | -20.07% | -31.96% | -37.86% | -49.29% | -96.78% | -99.49% | N/A | $5.74 | $2.15 | 62.54% | 0.00% | 1.07 | 24,800 | 2.06% |
| EDBL | EDIBLE GARDEN AG INC | $1.46 | -3.95% | -12.57% | -59.44% | -87.85% | -98.99% | -99.82% | -100.00% | N/A | N/A | $1.25k | $1.46 | 99.88% | 0.00% | 1.50 | 81,000 | -24.30% |
| DCOY | DECOY THERAPEUTICS INC | $3.20 | -2.44% | -10.61% | -34.96% | -50.23% | -61.97% | -94.99% | -99.75% | -99.99% | -100.00% | $75.36 | $3.17 | 95.75% | 0.95% | 0.42 | 15,100 | -14.20% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $2.57 | -25.29% | -47.76% | -30.84% | -54.11% | -50.42% | -81.64% | -96.01% | -99.37% | -99.78% | $20.30 | $2.55 | 87.34% | 0.86% | 0.87 | 1,244,000 | -97.23% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $9.96 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.40% | 0.10% | 0.02 | 600 | -81.25% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.92 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.39% | 0.00% | 0.00 | 2,000 | 100.00% |
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $9.99 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.25% | 0.20% | 0.11 | 24,000 | 38.73% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.91 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.40% | 0.20% | -0.18 | 9,400 | -96.71% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $10.00 | 0.60% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.00% | 0.60% | 0.08 | 400 | -33.33% |
| THEO | BOA ACQUISITION CORP II | $9.87 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.71% | 0.61% | 0.18 | 1,132,000 | -19.32% |
| PLCI | PELICAN ACQUISITION II CORP | $9.87 | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.85 | 5.19% | 0.20% | 0.02 | 2,800 | -97.14% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.30% | 0.66% | -0.01 | 1,400 | N/A |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $9.99 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.03 | 567,000 | 8,623.08% |
| CATLU | CATALYST ACQUISITION CORP | $9.98 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | -0.06 | 8,000 | N/A |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.95 | 0.20% | 0.20% | -2.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.40% | 0.91% | -0.15 | 676,000 | 24,937.04% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.87 | 0.10% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.04 | 11,600 | -89.16% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.20% | -1.50% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.85 | 1.59% | 0.30% | -0.02 | 2,000 | 53.85% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.09% | 0.00% | 0.06 | 2,000 | N/A |
What are 52-Week Low Stocks?
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
Why are 52-Week Low Stocks Important?
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
What Stocks are at Their 52-Week Low?
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
How Can You Filter on Blue-Chip Stocks at 52-Week Lows?
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.