Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS | ATOSSA THERAPEUTICS INC | $4.05 | -15.98% | -23.44% | -58.71% | -67.38% | -64.63% | -65.25% | -66.28% | -91.54% | -99.30% | $19.35 | $4.03 | 79.07% | 0.45% | 1.33 | 348,000 | 82.20% |
| JSPR | JASPER THERAPEUTICS INC | $1.24 | -5.34% | -10.14% | -16.22% | -27.06% | -52.85% | -76.95% | -93.22% | -98.82% | N/A | $7.19 | $1.24 | 82.75% | 0.00% | 0.79 | 821,000 | 10.05% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.87 | -28.10% | -28.10% | -64.34% | -72.20% | -65.48% | -77.63% | -43.14% | N/A | N/A | $4.49 | $0.87 | 80.62% | 0.00% | -0.04 | 368,000 | 838.78% |
| UPLD | UPLAND SOFTWARE INC | $1.06 | -10.17% | -17.19% | -32.48% | -40.78% | -42.70% | -74.94% | -87.44% | -97.89% | -84.79% | $4.79 | $1.05 | 77.87% | 0.95% | 1.56 | 252,000 | 133.33% |
| SNAL | SNAIL INC | $0.62 | -5.75% | -10.10% | -15.81% | -35.24% | -36.17% | -80.16% | -60.82% | N/A | N/A | $2.84 | $0.62 | 78.07% | 0.48% | 1.12 | 33,500 | 151.88% |
| NDLS | NOODLES & CO | $0.49 | -4.71% | -24.65% | -43.49% | -35.71% | -48.84% | -67.81% | -91.82% | -95.03% | -95.91% | $1.74 | $0.48 | 72.07% | 0.62% | 1.33 | 435,000 | 6.62% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.19 | -17.75% | -22.45% | -33.80% | -65.64% | -83.27% | -90.82% | -98.13% | N/A | N/A | $7.33 | $0.19 | 97.41% | 0.00% | 1.07 | 435,000 | 197.95% |
| VSEE | VSEE HEALTH INC | $0.32 | -5.97% | -14.86% | -20.85% | -62.94% | -64.20% | -81.58% | -97.19% | N/A | N/A | $2.52 | $0.31 | 87.50% | 0.64% | 0.33 | 1,192,000 | 349.81% |
| MSGY | MASONGLORY LTD | $0.65 | -10.34% | -15.80% | -77.19% | -45.38% | -94.57% | N/A | N/A | N/A | N/A | $22.20 | $0.65 | 97.07% | 0.00% | 2.19 | 317,000 | 124.82% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.47 | -8.88% | -14.95% | -34.72% | -56.70% | -62.83% | -84.34% | -90.08% | N/A | N/A | $4.84 | $0.47 | 90.25% | 0.43% | 2.07 | 312,000 | 102.60% |
| NCPL | NETCAPITAL INC | $0.55 | -4.39% | -15.37% | -31.88% | -71.32% | -78.11% | -77.00% | -99.43% | -99.91% | -99.61% | $8.75 | $0.54 | 93.77% | 0.74% | 1.15 | 124,000 | 5.08% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.72 | -2.82% | -9.47% | -29.22% | -53.01% | -60.64% | -63.87% | -85.17% | -99.06% | -99.91% | $6.71 | $1.72 | 74.37% | 0.00% | 0.86 | 2,900 | -73.87% |
| BBLG | BONE BIOLOGICS CORP | $1.30 | -4.41% | -15.58% | -21.21% | -24.86% | -44.92% | -79.17% | -99.74% | -99.42% | N/A | $30.23 | $1.30 | 95.70% | 0.00% | 1.02 | 4,400 | -51.65% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.67 | 0.38% | -25.21% | -42.08% | -69.91% | -82.05% | N/A | N/A | N/A | N/A | $200.00 | $2.66 | 98.67% | 0.38% | 0.77 | 15,800 | -29.78% |
| AUUD | AUDDIA INC | $0.74 | -7.77% | -13.62% | -24.12% | -37.63% | -75.79% | -90.21% | -99.84% | -99.95% | N/A | $14.60 | $0.74 | 94.96% | 0.14% | 1.13 | 80,000 | 520.16% |
| CNSP | CNS PHARMACEUTICALS INC | $3.63 | -11.25% | -30.33% | -39.60% | -46.06% | -45.25% | -94.50% | -99.99% | -100.00% | N/A | $114.00 | $3.63 | 96.82% | 0.00% | 0.63 | 17,600 | -79.29% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.22 | -6.47% | -12.50% | -36.55% | -53.53% | -71.45% | -88.52% | -97.53% | N/A | N/A | $2.09 | $0.22 | 89.62% | 0.00% | 0.77 | 206,000 | 12.57% |
| JFBR | JEFFS' BRANDS LTD | $0.45 | -5.86% | -22.28% | -33.43% | -79.55% | -92.75% | -98.75% | -99.97% | N/A | N/A | $35.53 | $0.45 | 98.73% | 0.00% | 0.40 | 243,000 | 55.77% |
| STKH | STEAKHOLDER FOODS LTD | $1.62 | -10.00% | -15.18% | -32.50% | -39.55% | -76.45% | -97.47% | -99.58% | N/A | N/A | $67.20 | $1.62 | 97.59% | 0.00% | 0.87 | 6,300 | -20.25% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.21 | -4.72% | -16.55% | -48.07% | -78.55% | -82.45% | -97.55% | -100.00% | -100.00% | -100.00% | $50.90 | $1.20 | 97.62% | 0.83% | 1.01 | 55,000 | -56.00% |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.05 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.35% | 0.20% | -0.03 | 8,500 | -70.99% |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.01 | 18,800 | -78.64% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.98 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | 0.00 | 600 | -99.41% |
| HLXC | HELIX ACQUISITION CORP III | $10.19 | -0.39% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 1.59% | 0.59% | -0.05 | 8,500 | -85.93% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.04 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.10% | 0.20% | -0.02 | 106,000 | -77.49% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.30% | 0.20% | 0.01 | 1,700 | 54.55% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0.00% | -0.90% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.10 | 6,800 | 6,700.00% |
| IRAB.U | IRIS ACQUISITION CORP II | $9.95 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | 0.02 | 22,100 | 17.55% |
| KRAQU | KRAKACQUISITION CORP | $10.09 | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.05 | 1.08% | 0.40% | 0.11 | 448,000 | 751.71% |
| GIXXU | GIGCAPITAL9 CORP | $10.04 | -0.15% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.58% | 0.05% | -0.03 | 55,500 | -73.57% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | -0.10% | -0.40% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.05 | 23,000 | -29.66% |
| XSLLU | XSOLLA SPAC 1 | $9.92 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.91 | 0.40% | 0.10% | 0.00 | 87,500 | -42.43% |
| KLAR | KLARNA GROUP PLC | $19.11 | -7.86% | -12.02% | -37.55% | -48.24% | N/A | N/A | N/A | N/A | N/A | $47.48 | $19.07 | 59.75% | 0.21% | 2.54 | 4,133,000 | 69.66% |
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.06 | 0.49% | 0.30% | N/A | 561,000 | -92.59% |
| UAC.U | UNITED ACQUISITION CORP I | $10.00 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.89% | 0.00% | -0.05 | 30,000 | -81.25% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.95 | -0.30% | -0.45% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.60% | 0.00% | 0.01 | 53,600 | 7,557.14% |
| SSACU | SPACSPHERE ACQUISITION CORP | $10.04 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.20% | 0.20% | 0.02 | 339,000 | -11.72% |
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.40% | 0.10% | -0.01 | 850 | -99.25% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.23 | -0.10% | -0.68% | -0.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.16 | 2.65% | 0.69% | 0.21 | 3,200 | -52.94% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.93 | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.92 | 1.39% | 0.10% | 0.03 | 16,400 | -92.26% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.97 | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.45% | 0.00% | 0.02 | 72,000 | -72.62% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.03 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.20% | 0.20% | -0.01 | 46,000 | 27.78% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.06 | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.89% | 0.30% | -0.07 | 5,800 | 152.17% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | -0.39% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.12 | 0.88% | 0.59% | 0.10 | 148,000 | 415.68% |
| SBXE | SILVERBOX CORP V | $9.92 | -0.30% | -0.10% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.04 | 1,000 | -98.15% |
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.03 | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.35% | 0.05% | 0.05 | 1,037,000 | 122.53% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.98 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.50% | 0.10% | -0.03 | 4,400 | -16.98% |
| SORNU | SOREN ACQUISITION CORP | $9.96 | -0.30% | -0.25% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.45% | 0.10% | 0.05 | 8,900 | -91.10% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.97 | 0.10% | -0.80% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.11% | 0.61% | 0.11 | 523,000 | 522,900.00% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.55% | 0.25% | 0.03 | 1,100 | -92.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.