Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMC | MARSH & MCLENNAN COMPANIES INC | $197.40 | 0.29% | -0.69% | -4.94% | -8.62% | -15.25% | -13.45% | 25.56% | 67.46% | 263.94% | $248.00 | $196.17 | 20.40% | 0.63% | 0.66 | 1,734,000 | -19.76% |
CL | COLGATE PALMOLIVE CO | $82.22 | 0.91% | -1.18% | -2.42% | -7.23% | -9.36% | -21.37% | 8.17% | 7.18% | 29.95% | $104.49 | $81.41 | 21.31% | 0.99% | 0.27 | 3,952,000 | -39.71% |
ALC | ALCON INC | $77.20 | -0.57% | -0.85% | -12.40% | -9.05% | -14.09% | -20.54% | 15.10% | 30.60% | N/A | $100.71 | $77.08 | 23.34% | 0.16% | 0.84 | 1,360,000 | -3.41% |
VRSK | VERISK ANALYTICS INC | $249.69 | -0.85% | -4.98% | -6.02% | -18.73% | -14.20% | -6.49% | 35.52% | 35.12% | 239.39% | $322.92 | $248.98 | 22.68% | 0.29% | 0.65 | 1,513,000 | -8.14% |
ODFL | OLD DOMINION FREIGHT LINE INC | $141.79 | -3.56% | -3.09% | -5.76% | -9.50% | -14.65% | -27.16% | 9.80% | 48.86% | 527.31% | $233.26 | $140.71 | 39.21% | 0.77% | 1.19 | 1,978,000 | 18.87% |
STZ | CONSTELLATION BRANDS INC | $133.04 | -1.22% | -6.90% | -19.98% | -17.14% | -27.54% | -47.39% | -45.08% | -30.78% | 2.02% | $261.06 | $132.82 | 49.04% | 0.17% | 0.58 | 2,755,000 | -5.13% |
GIB | CGI INC | $92.44 | -1.45% | -0.39% | -1.75% | -14.29% | -11.25% | -19.37% | 18.06% | 36.04% | 158.14% | $122.79 | $92.21 | 24.72% | 0.25% | 0.76 | 197,000 | 2.07% |
INVH | INVITATION HOMES INC | $29.64 | 0.37% | -1.23% | -1.04% | -11.60% | -12.33% | -17.92% | -19.30% | 3.53% | N/A | $36.75 | $29.37 | 19.35% | 0.92% | 0.74 | 6,241,000 | 33.96% |
ERIE | ERIE INDEMNITY CO | $320.37 | -0.11% | -2.92% | -10.94% | -8.84% | -24.66% | -38.97% | 42.78% | 44.43% | 295.18% | $547.00 | $319.48 | 41.43% | 0.28% | 0.55 | 203,000 | 76.52% |
FDS | FACTSET RESEARCH SYSTEMS INC | $336.04 | -2.65% | -7.11% | -9.46% | -20.69% | -23.57% | -25.04% | -24.73% | 0.90% | 102.78% | $499.87 | $332.80 | 32.77% | 0.98% | 0.73 | 1,082,000 | 69.06% |
UHAL | U-HAUL HOLDING CO | $55.87 | -1.46% | -3.22% | -3.56% | -8.75% | -13.06% | -23.97% | 3.79% | 48.26% | 45.53% | $79.04 | $55.84 | 29.31% | 0.05% | 0.93 | 215,000 | -27.36% |
TAP | MOLSON COORS BEVERAGE CO | $46.86 | -1.20% | -4.46% | -8.33% | -5.03% | -21.07% | -16.44% | -8.32% | 33.66% | -43.27% | $64.66 | $46.77 | 27.53% | 0.20% | 0.48 | 2,404,000 | 6.51% |
CAVA | CAVA GROUP INC | $62.39 | -1.09% | -4.25% | -10.60% | -16.49% | -20.61% | -49.06% | N/A | N/A | N/A | $172.43 | $61.90 | 63.82% | 0.79% | 1.82 | 3,769,000 | -9.49% |
GPK | GRAPHIC PACKAGING HOLDING CO | $20.00 | -1.67% | -3.43% | -10.39% | -5.75% | -23.63% | -33.04% | -8.80% | 40.85% | 42.15% | $30.70 | $19.87 | 34.85% | 0.65% | 0.69 | 7,335,000 | 134.27% |
CWST | CASELLA WASTE SYSTEMS INC | $87.49 | -1.48% | -4.39% | -10.28% | -24.80% | -20.05% | -18.03% | 6.32% | 55.32% | 1,219.61% | $121.24 | $87.36 | 27.84% | 0.15% | 0.68 | 475,000 | -7.95% |
SLGN | SILGAN HOLDINGS INC | $43.20 | -0.16% | -1.91% | -5.57% | -19.57% | -13.31% | -15.95% | -8.10% | 17.74% | 61.62% | $58.14 | $42.95 | 25.70% | 0.58% | 0.61 | 1,295,000 | 32.41% |
KEX | KIRBY CORP | $82.64 | -2.29% | -5.00% | -14.36% | -27.00% | -17.47% | -32.75% | 22.92% | 105.16% | 18.97% | $132.21 | $82.55 | 37.49% | 0.11% | 1.04 | 1,059,000 | -0.47% |
FSK | FS KKR CAPITAL CORP | $16.03 | -5.20% | -9.89% | -7.98% | -23.59% | -24.71% | -18.09% | -20.92% | 0.82% | -60.59% | $24.10 | $16.01 | 33.49% | 0.12% | 0.71 | 3,324,000 | 2.50% |
AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.70 | -0.60% | -2.57% | -34.63% | -17.06% | -24.28% | -12.11% | 83.67% | 51.80% | 39.22% | $79.17 | $49.46 | 37.22% | 0.49% | 0.53 | 371,000 | 66.37% |
CRVL | CORVEL CORP | $81.62 | 0.04% | -4.71% | -8.11% | -20.50% | -23.15% | -22.22% | 61.35% | 186.11% | 640.18% | $128.61 | $81.16 | 36.54% | 0.57% | 0.75 | 154,000 | 3.36% |
ARX | ACCELERANT HOLDINGS | $16.47 | -2.83% | -16.18% | -42.31% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $16.33 | 47.18% | 0.86% | 0.55 | 1,304,000 | 26.23% |
FIZZ | NATIONAL BEVERAGE CORP | $38.39 | -0.39% | -2.32% | -13.56% | -12.17% | -6.11% | -15.90% | -9.20% | 6.73% | 161.42% | $50.51 | $38.04 | 24.00% | 0.92% | 0.48 | 236,000 | -30.99% |
BCC | BOISE CASCADE CO | $80.46 | -2.34% | -6.30% | -4.94% | -4.28% | -19.54% | -40.51% | 31.99% | 98.42% | 164.41% | $155.42 | $80.01 | 48.23% | 0.56% | 1.29 | 472,000 | -3.28% |
PRGO | PERRIGO CO PLC | $21.13 | -1.12% | -4.48% | -8.25% | -19.57% | -25.26% | -24.59% | -47.62% | -56.32% | -88.33% | $30.93 | $21.03 | 31.68% | 0.48% | 0.58 | 1,921,000 | 25.56% |
FLO | FLOWERS FOODS INC | $13.37 | -2.34% | -6.37% | -15.22% | -15.70% | -28.81% | -43.54% | -49.11% | -42.91% | -45.32% | $23.87 | $13.32 | 43.99% | 0.38% | 0.29 | 3,971,000 | -60.35% |
NOMD | NOMAD FOODS LTD | $13.58 | -1.31% | -3.76% | -7.87% | -19.88% | -31.52% | -30.22% | -19.88% | -48.01% | N/A | $20.81 | $13.51 | 34.74% | 0.52% | 0.49 | 1,861,000 | 45.85% |
JJSF | J&J SNACK FOODS CORP | $101.70 | -1.77% | -4.85% | -9.78% | -9.09% | -23.81% | -39.70% | -27.79% | -24.42% | -14.05% | $180.80 | $101.50 | 43.75% | 0.20% | 0.43 | 158,000 | 16.18% |
ALIT | ALIGHT INC | $3.39 | -1.45% | -5.31% | -13.08% | -35.31% | -46.45% | -52.98% | -56.14% | -67.37% | N/A | $8.93 | $3.37 | 62.02% | 0.59% | 1.23 | 11,965,000 | 60.54% |
WEN | WENDY's CO | $9.47 | -0.94% | -3.66% | -11.33% | -15.75% | -38.15% | -46.71% | -52.70% | -55.44% | 4.41% | $20.60 | $9.46 | 54.03% | 0.11% | 0.64 | 4,896,000 | -7.57% |
MAN | MANPOWERGROUP INC | $37.79 | -1.28% | -0.29% | -8.37% | -5.34% | -37.05% | -48.30% | -47.19% | -46.40% | -57.21% | $75.57 | $37.52 | 49.99% | 0.72% | 1.01 | 737,000 | -16.63% |
VCEL | VERICEL CORP | $30.02 | -9.66% | -4.12% | -17.35% | -27.66% | -36.93% | -32.27% | 15.82% | 58.17% | 820.86% | $63.00 | $29.93 | 52.35% | 0.30% | 1.50 | 1,684,000 | 48.37% |
CEPU | CENTRAL PUERTO SA | $8.34 | -3.36% | -7.13% | -28.17% | -29.80% | -31.64% | -19.19% | 73.75% | 293.40% | N/A | $16.60 | $8.30 | 49.76% | 0.48% | 0.96 | 366,000 | -21.46% |
MRTN | MARTEN TRANSPORT LTD | $11.23 | -3.19% | -3.52% | -5.07% | -13.35% | -19.09% | -35.79% | -43.79% | -33.63% | 46.99% | $18.63 | $11.20 | 39.72% | 0.27% | 0.76 | 628,000 | 1.13% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.46 | -2.61% | -7.33% | -29.02% | -33.92% | -32.12% | -10.77% | 11.18% | 75.53% | N/A | $14.17 | $7.42 | 47.35% | 0.59% | 0.97 | 823,000 | 17.74% |
THS | TREEHOUSE FOODS INC | $17.09 | -1.61% | -2.62% | -6.46% | -15.23% | -38.92% | -60.46% | -62.10% | -56.73% | -79.04% | $43.18 | $17.05 | 60.42% | 0.23% | 0.41 | 523,000 | -18.03% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.58 | -0.09% | -1.05% | -1.55% | -2.26% | -7.38% | -2.62% | -5.48% | 3.60% | 16.40% | $25.04 | $21.41 | 13.82% | 0.79% | 0.44 | 28,000 | 9.38% |
EDN | EDENOR | $16.53 | -3.95% | -11.98% | -40.99% | -42.32% | -50.32% | -33.05% | 153.53% | 434.95% | 21.81% | $51.69 | $16.43 | 68.02% | 0.61% | 0.94 | 111,000 | -29.75% |
EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 0.07% | 0.25% | -1.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.02% | 0.45% | -0.14 | 16,700 | -81.85% |
OEC | ORION SA | $8.64 | -2.37% | -14.96% | -14.12% | -15.04% | -35.86% | -49.77% | -46.20% | -41.86% | -43.57% | $19.48 | $8.57 | 55.65% | 0.82% | 1.23 | 648,000 | 28.83% |
FRPH | FRP HOLDINGS INC | $24.87 | -0.56% | -0.44% | -2.93% | -7.37% | -10.60% | -15.89% | -11.49% | 21.49% | 57.95% | $33.00 | $24.72 | 24.64% | 0.61% | 0.62 | 78,400 | 66.81% |
SITC | SITE CENTERS CORP | $8.66 | -0.80% | -2.91% | -25.47% | -24.50% | -32.29% | -85.29% | -83.03% | -73.27% | -93.06% | $60.51 | $8.60 | 85.69% | 0.70% | 1.05 | 1,341,000 | 102.87% |
BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.05% | 0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.90% | 0.20% | 0.06 | 50,400 | 2,864.71% |
CAEP | CANTOR EQUITY PARTNERS III INC | $10.29 | 0.19% | 0.29% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.21% | 0.68% | -0.07 | 7,500 | -34.78% |
CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | -0.10% | -0.30% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.70% | 0.30% | 0.13 | 72,000 | -13.25% |
CGEM | CULLINAN THERAPEUTICS INC | $5.93 | -5.72% | -8.35% | -25.41% | -28.73% | -34.33% | -65.60% | -52.90% | N/A | N/A | $18.62 | $5.89 | 68.15% | 0.68% | 1.27 | 475,000 | 3.71% |
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 0.00% | 0.00% | -1.47% | -2.08% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | -0.00 | 23,700 | -96.15% |
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.05% | 0.03% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 0 | -100.00% |
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | -0.54% | -0.10% | 0.30% | -28.26% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.66% | 0.80% | -1.91 | 85,000 | -57.92% |
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | -0.09% | -0.04% | 0.11% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.95% | 0.31% | 0.01 | 265,000 | 40,669.23% |
HCMAU | HCM III ACQUISITION CORP | $10.15 | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.05 | 0.30% | 1.00% | -0.03 | 9,800 | -59.17% |
BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | -0.10% | 0.00% | 0.35% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.79% | 0.50% | 0.05 | 300 | 100.00% |
OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.29% | 0.00% | 0.01 | 343,000 | 276.92% |
CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.00% | -0.20% | -0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.06 | 0 | N/A |
JENA | JENA ACQUISITION CORP II | $10.13 | 0.00% | -0.10% | 0.00% | -1.46% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 2.03% | 0.50% | -0.03 | 0 | -100.00% |
APAD | APARADISE ACQUISITION CORP | $9.89 | 0.10% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 2.08% | 0.20% | 0.06 | 6,000 | 2,900.00% |
BACC | BLUE ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 600 | 71.43% |
PAII | PYROPHYTE ACQUISITION CORP II | $9.92 | -0.10% | -1.29% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 2.17% | 0.00% | -0.01 | 191,000 | -81.96% |
CRMT | AMERICAS CARMART INC | $32.20 | -4.42% | -6.33% | -27.98% | -34.33% | -32.08% | -34.65% | -54.65% | -62.75% | -8.29% | $62.72 | $32.04 | 48.66% | 0.49% | 1.23 | 256,000 | 29.29% |
VNME | VENDOME ACQUISITION CORP I | $9.91 | -0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.88% | 0.20% | -0.03 | 183,000 | 60,900.00% |
COPL | COPLEY ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.04% | 0.90% | -0.00 | 0 | -100.00% |
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.77% | 0.30% | -0.01 | 48,300 | -72.40% |
GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.05% | -0.04% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.74% | 0.35% | -0.04 | 27,700 | -89.59% |
ONCH | 1RT ACQUISITION CORP | $10.25 | 0.59% | -1.82% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 4.03% | 0.59% | -0.02 | 143,000 | 12,900.00% |
EGHA | EGH ACQUISITION CORP | $10.02 | 0.00% | 0.05% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.39% | 0.72% | 0.02 | 11,600 | N/A |
IPOD | DUNE ACQUISITION CORP II | $10.09 | 0.10% | 0.10% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.51% | 0.90% | 0.05 | 16,600 | -91.70% |
FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.19% | 0.30% | -0.03 | 1,000 | -70.59% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.07 | -2.36% | -5.48% | -8.81% | -6.76% | -20.08% | -27.87% | -41.19% | -17.20% | -70.47% | $2.99 | $2.06 | 30.77% | 0.49% | 0.53 | 1,374,000 | 30.86% |
NMP | NMP ACQUISITION CORP | $9.92 | 0.00% | 0.10% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.06 | 3,000 | -96.47% |
SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | -0.10% | -1.97% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.45% | 0.00% | -0.01 | 300 | -99.01% |
INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.36% | 0.10% | 0.02 | 98,000 | N/A |
BIOX | BIOCERES CROP SOLUTIONS CORP | $1.81 | -5.24% | -12.14% | -39.67% | -61.32% | -60.91% | -78.66% | -87.28% | -67.94% | N/A | $8.79 | $1.80 | 79.40% | 0.56% | 0.60 | 600,000 | 50.75% |
LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.10% | 0.10% | -0.54% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 0 | N/A |
ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | -0.10% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | 0.00 | 556,000 | 33.65% |
SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 0.01% | 0.21% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.29% | 0.41% | -0.07 | 500 | 400.00% |
BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.08% | 0.13% | 0.28% | -0.02% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.63% | 0.48% | -0.12 | 550 | N/A |
WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.05% | -0.05% | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.13% | 0.75% | -0.00 | 25,000 | N/A |
ELUT | ELUTIA INC | $1.13 | -4.24% | -16.91% | -44.06% | -36.16% | -64.69% | -72.51% | -83.13% | N/A | N/A | $5.12 | $1.13 | 77.93% | 0.00% | 0.26 | 307,000 | 31.76% |
LIMN | LIMINATUS PHARMA INC | $1.59 | -11.17% | -21.67% | -59.95% | -87.59% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.58 | 95.28% | 0.63% | 1.02 | 642,000 | 84.48% |
RENB | RENOVARO INC | $0.17 | -9.84% | -20.29% | -28.57% | -54.17% | -78.52% | -72.73% | -92.89% | -95.53% | N/A | $2.10 | $0.17 | 92.14% | 0.00% | 1.08 | 2,825,000 | 2.17% |
FBLG | FIBROBIOLOGICS INC | $0.53 | -0.76% | -3.49% | -14.91% | -30.28% | -47.50% | -83.94% | N/A | N/A | N/A | $3.89 | $0.52 | 86.50% | 0.57% | 0.33 | 245,000 | -18.60% |
IQST | IQSTEL INC | $5.88 | -2.65% | -9.40% | -17.88% | -41.72% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.88 | 60.00% | 0.00% | 0.23 | 90,000 | -22.41% |
ERNA | ERNEXA THERAPEUTICS INC | $1.18 | -5.22% | -8.53% | -26.71% | -53.36% | -71.29% | -94.42% | -98.71% | -99.88% | -99.98% | $22.35 | $1.17 | 94.72% | 0.85% | 1.21 | 104,000 | 22.35% |
BCDA | BIOCARDIA INC | $1.54 | -9.71% | -27.59% | -18.35% | -27.25% | -41.41% | -44.98% | -94.93% | -95.63% | -98.82% | $3.25 | $1.53 | 52.77% | 0.33% | 0.83 | 655,000 | -4.24% |
SSKN | STRATA SKIN SCIENCES INC | $1.39 | -0.71% | -14.20% | -22.35% | -39.04% | -47.15% | -54.28% | -85.82% | -90.21% | -97.70% | $3.86 | $1.38 | 63.99% | 0.72% | 0.26 | 65,000 | -60.61% |
BINI | BOLLINGER INNOVATIONS INC | $0.06 | -9.09% | -41.18% | -87.85% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $1.33B | $0.06 | 100.00% | 0.00% | 1.14 | 39,632,000 | -20.59% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 0.10% | -0.10% | 0.30% | -0.57% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.91% | 0.80% | 0.03 | 3,400 | -99.27% |
TLNCU | TALON CAPITAL CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | 0.38 | 2,000 | -81.48% |
BLZRU | TRAILBLAZER ACQUISITION CORP | $10.03 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.40% | 0.10% | -0.11 | 137,000 | 18.10% |
CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | -0.05% | 0.54% | 0.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.25% | 0.74% | 0.16 | 45,400 | -18.93% |
HVMCU | HIGHVIEW MERGER CORP | $10.09 | 0.20% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.66% | 0.80% | -0.05 | 31,000 | 30,900.00% |
KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.07 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.30% | 0.70% | -0.01 | 326,000 | 587.76% |
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | -0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.50% | 0.30% | 0.01 | 50,000 | -60.00% |
SVACU | SPRING VALLEY ACQUISITION CORP III | $10.07 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.00% | 0.70% | -0.11 | 150,000 | 3,954.05% |
GSRFU | GSR IV ACQUISITION CORP | $10.10 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.00% | 0.90% | -0.01 | 219,000 | 13.47% |
CHECU | CHENGHE ACQUISITION III CO | $9.98 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | N/A | 507,000 | -94.49% |
MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 0.10% | 0.04% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | -0.10 | 29,600 | 1,641.18% |
MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.06 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | -0.02 | 238,000 | -63.33% |
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.