Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI | NATIONAL CINEMEDIA INC | $4.04 | -2.42% | -5.39% | -10.42% | -15.83% | -29.49% | -44.12% | -8.39% | -79.65% | -97.15% | $7.60 | $4.03 | 46.84% | 0.25% | 1.21 | 375,000 | -14.97% |
| HNST | HONEST COMPANY INC | $3.39 | -2.02% | -7.12% | -7.88% | -26.46% | -29.23% | -13.08% | 2.42% | N/A | N/A | $8.97 | $3.37 | 62.21% | 0.59% | 1.60 | 3,220,000 | -17.63% |
| CAL | CALERES INC | $10.98 | -6.95% | -14.35% | -15.80% | -23.59% | -27.95% | -64.14% | -59.82% | 42.97% | -64.07% | $33.25 | $10.97 | 66.97% | 0.09% | 1.37 | 1,609,000 | 45.48% |
| NFE | NEW FORTRESS ENERGY INC | $1.23 | -6.82% | -30.51% | -44.34% | -59.27% | -77.35% | -85.78% | -97.77% | -96.60% | N/A | $16.66 | $1.23 | 92.62% | 0.00% | 1.65 | 15,258,000 | 4.54% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | -0.18% | 0.18% | 0.62% | -0.33% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.38% | 0.93% | 0.03 | 250 | -97.83% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.00% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 10,800 | -92.75% |
| JACK | JACK IN THE BOX INC | $15.28 | -7.06% | -16.82% | -22.71% | -24.28% | -41.32% | -69.87% | -82.68% | -80.91% | -79.50% | $54.42 | $15.22 | 71.92% | 0.39% | 0.89 | 1,588,000 | 44.36% |
| OFLX | OMEGA FLEX INC | $27.49 | -1.54% | -5.76% | -11.85% | -14.65% | -8.24% | -45.49% | -70.88% | -81.64% | -33.50% | $57.81 | $27.28 | 52.45% | 0.77% | 0.83 | 38,500 | 45.83% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.11 | -1.80% | -7.30% | -13.08% | -32.99% | -44.76% | -27.60% | -15.16% | N/A | N/A | $17.14 | $7.06 | 58.52% | 0.68% | 1.00 | 609,000 | -15.53% |
| LMNR | LIMONEIRA CO | $14.01 | 0.29% | -4.17% | -5.66% | -5.85% | -6.79% | -46.38% | 17.44% | 1.30% | -11.66% | $29.22 | $13.91 | 52.05% | 0.76% | 0.61 | 49,000 | -65.25% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.38 | -0.38% | -0.38% | -2.63% | -1.24% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.59% | 0.78% | 0.47 | 100,000 | 187.36% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.80% | 0.81% | -0.05 | 4,400 | -85.90% |
| PAMT | PAMT CORP | $10.50 | -1.69% | -8.70% | -7.89% | -16.27% | -24.84% | -31.55% | -62.30% | 6.06% | 17.61% | $23.70 | $10.50 | 55.70% | 0.00% | 1.14 | 6,500 | -52.90% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.03 | 0.20% | 0.00% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.69% | 0.80% | -0.02 | 100,000 | 300.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.26 | -1.78% | -5.38% | -19.81% | -26.18% | -34.18% | -35.47% | -55.13% | -27.80% | -47.63% | $13.29 | $8.20 | 37.85% | 0.73% | 0.39 | 212,000 | 9.84% |
| CRMT | AMERICAS CARMART INC | $21.96 | -2.96% | -14.32% | -24.82% | -51.81% | -53.69% | -44.60% | -67.88% | -74.62% | -35.86% | $62.72 | $21.76 | 64.99% | 0.92% | 1.24 | 310,000 | 47.62% |
| SCAG | SCAGE FUTURE | $2.30 | -6.54% | -9.80% | -13.86% | -45.37% | -80.75% | -80.10% | -77.27% | N/A | N/A | $30.00 | $2.30 | 92.33% | 0.00% | 0.08 | 1,300 | -66.67% |
| NMP | NMP ACQUISITION CORP | $10.00 | 0.30% | 0.40% | 0.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.09% | 0.91% | -0.01 | 18,800 | N/A |
| ESCA | ESCALADE INC | $11.42 | 0.09% | -3.87% | -9.15% | -8.13% | -24.77% | -18.14% | 5.16% | -38.64% | -22.99% | $16.99 | $11.41 | 32.78% | 0.09% | 0.83 | 26,000 | 36.84% |
| EXFY | EXPENSIFY INC | $1.59 | -1.85% | -5.36% | -14.05% | -23.56% | -46.28% | -18.88% | -87.85% | N/A | N/A | $4.13 | $1.58 | 61.50% | 0.63% | 1.54 | 506,000 | 30.41% |
| MERC | MERCER INTERNATIONAL INC | $2.05 | -11.09% | -18.53% | -28.99% | -49.13% | -54.25% | -68.29% | -84.76% | -67.49% | -81.06% | $8.28 | $2.04 | 75.30% | 0.25% | 0.98 | 900,000 | 9.36% |
| TEAD | TEADS HOLDING CO | $1.45 | -4.61% | -5.84% | -12.12% | -44.02% | -59.04% | -66.82% | -66.12% | N/A | N/A | $7.87 | $1.44 | 81.58% | 0.69% | 1.43 | 345,000 | -15.44% |
| CURV | TORRID HOLDINGS INC | $1.30 | -3.70% | -11.56% | -25.71% | -48.21% | -79.53% | -65.43% | -73.63% | N/A | N/A | $7.19 | $1.29 | 81.91% | 0.78% | 1.49 | 233,000 | -18.53% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.21 | -4.72% | -13.57% | -24.38% | -28.82% | -23.42% | -31.64% | -57.99% | -71.19% | -88.39% | $2.21 | $1.21 | 45.25% | 0.00% | 0.91 | 1,475,000 | 31.70% |
| COOK | TRAEGER INC | $0.91 | -5.20% | -10.69% | -25.33% | -45.12% | -37.60% | -71.08% | -78.05% | N/A | N/A | $3.59 | $0.91 | 74.62% | 0.11% | 1.63 | 257,000 | -33.59% |
| SSTI | SOUNDTHINKING INC | $9.20 | 0.00% | -16.82% | -23.71% | -21.37% | -40.72% | -16.21% | -75.79% | -68.61% | N/A | $19.43 | $9.13 | 52.65% | 0.77% | 0.96 | 175,000 | 28.68% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.01 | -11.06% | -16.94% | -21.48% | -31.16% | -27.17% | -66.33% | N/A | N/A | N/A | $7.47 | $2.01 | 73.09% | 0.00% | 1.14 | 39,000 | -38.10% |
| GOCO | GOHEALTH INC | $4.02 | -1.23% | -8.43% | -16.60% | -31.40% | -61.82% | -65.37% | -41.74% | -97.41% | N/A | $21.00 | $3.99 | 80.86% | 0.75% | 1.36 | 29,700 | -3.57% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 1,000 | -98.98% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.20 | 0.34% | -2.45% | -4.04% | -5.01% | -12.94% | -17.05% | 9.14% | 52.41% | 113.53% | $55.85 | $44.00 | 20.86% | 0.45% | 0.11 | 9,700 | -56.11% |
| LFVN | LIFEVANTAGE CORP | $8.07 | -0.98% | -8.50% | -17.06% | -36.56% | -34.76% | -37.59% | 100.25% | -26.97% | 4.53% | $27.38 | $8.05 | 70.53% | 0.25% | 0.75 | 111,000 | -48.85% |
| UHG | UNITED HOMES GROUP INC | $1.59 | -2.45% | -8.62% | -61.50% | -57.60% | -18.46% | -71.56% | -83.96% | N/A | N/A | $6.93 | $1.59 | 77.06% | 0.00% | 0.54 | 249,000 | -25.67% |
| AMWL | AMERICAN WELL CORP | $5.15 | -3.20% | -6.53% | -16.26% | -31.42% | -29.74% | -46.63% | -93.70% | -99.00% | N/A | $12.95 | $5.14 | 60.23% | 0.19% | 1.42 | 71,000 | -15.48% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 0.20% | 0.00% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.05 | 61,000 | 40,566.67% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.20 | -2.44% | -6.43% | -16.45% | -28.25% | -41.92% | -67.90% | -81.32% | N/A | N/A | $10.20 | $3.18 | 68.63% | 0.63% | 0.86 | 194,000 | 29.33% |
| GRAN | GRANDE GROUP LTD | $2.70 | -4.59% | -5.59% | -6.90% | -41.30% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.70 | 59.64% | 0.00% | 1.72 | 9,400 | -52.28% |
| BZFD | BUZZFEED INC | $1.60 | -1.84% | -4.19% | -5.88% | -27.60% | -17.95% | -41.61% | -78.14% | N/A | N/A | $5.68 | $1.59 | 71.83% | 0.63% | 1.31 | 132,000 | 34.69% |
| DEVS | DEVVSTREAM CORP | $1.72 | -5.49% | -20.74% | -28.03% | -53.51% | -16.67% | -98.09% | -98.29% | N/A | N/A | $91.05 | $1.71 | 98.11% | 0.58% | 0.82 | 43,000 | 11.11% |
| ODYS | ODYSIGHTAI INC | $3.30 | -4.35% | -7.46% | -26.67% | -26.83% | -45.00% | N/A | N/A | N/A | N/A | $7.02 | $3.28 | 52.99% | 0.61% | 0.42 | 13,500 | 321.88% |
| GGR | GOGORO INC | $3.66 | -4.19% | -6.39% | -39.06% | -51.88% | -26.89% | -63.65% | -94.06% | N/A | N/A | $13.99 | $3.65 | 73.84% | 0.27% | 0.88 | 13,000 | -51.13% |
| NEON | NEONODE INC | $3.05 | -4.69% | -5.57% | -12.61% | -85.18% | -75.10% | -60.18% | -16.44% | -63.30% | -87.90% | $29.90 | $3.05 | 89.80% | 0.00% | 1.08 | 271,000 | -18.37% |
| JSPR | JASPER THERAPEUTICS INC | $2.18 | -7.63% | -6.44% | -8.40% | -26.35% | -60.29% | -89.98% | -70.14% | -97.78% | N/A | $26.05 | $2.16 | 91.63% | 0.93% | 0.73 | 526,000 | 17.41% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.99 | -1.49% | -0.50% | -12.33% | -47.77% | -31.85% | -51.70% | -77.89% | -88.76% | -93.58% | $4.81 | $1.99 | 58.63% | 0.00% | 1.43 | 31,300 | -44.11% |
| UG | UNITED GUARDIAN INC | $7.30 | -2.28% | -4.95% | -7.11% | -7.36% | -7.71% | -46.32% | -45.97% | -48.59% | -61.88% | $13.70 | $7.25 | 46.72% | 0.69% | 0.23 | 550 | -75.00% |
| WFF | WF HOLDING LTD | $0.75 | -7.41% | -3.60% | -15.64% | -25.00% | -79.17% | N/A | N/A | N/A | N/A | $29.26 | $0.75 | 97.44% | 0.00% | 0.21 | 118,000 | 719.44% |
| PPCB | PROPANC BIOPHARMA INC | $1.24 | -5.34% | -16.22% | -27.06% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.24 | 86.75% | 0.00% | 1.59 | 104,000 | -21.21% |
| ETS | ELITE EXPRESS HOLDING INC | $0.71 | -1.39% | -4.82% | -17.33% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.71 | 83.19% | 0.14% | -1.30 | 142,000 | 27.93% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.26 | -2.69% | -13.76% | -41.79% | -31.80% | -56.81% | -94.70% | -94.62% | -99.05% | -99.99% | $66.00 | $3.25 | 95.06% | 0.31% | 1.07 | 58,000 | -59.72% |
| NCL | NORTHANN CORP | $0.56 | -4.28% | -11.55% | -45.83% | -58.90% | -80.75% | -64.49% | N/A | N/A | N/A | $12.16 | $0.55 | 95.40% | 0.90% | 0.68 | 138,000 | -22.03% |
| KALA | KALA BIO INC | $0.76 | -5.38% | -3.32% | -50.59% | -89.41% | -80.96% | -88.96% | -88.09% | -99.77% | N/A | $20.60 | $0.75 | 96.33% | 0.27% | 0.89 | 168,000 | -32.53% |
| RUBI | RUBICO INC | $1.44 | -7.10% | -18.18% | -32.08% | -57.65% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.44 | 78.48% | 0.00% | 0.36 | 81,000 | -55.98% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.03 | -11.97% | -12.71% | -19.53% | -35.22% | -79.23% | -85.20% | -99.98% | -100.00% | N/A | $13.96 | $1.03 | 92.62% | 0.00% | 0.89 | 933,000 | -65.97% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.43 | -17.63% | -67.98% | -84.73% | -98.08% | -99.55% | -99.93% | -100.00% | N/A | N/A | $8.27k | $2.41 | 99.97% | 1.00% | 0.53 | 649,000 | -71.41% |
| PRFX | PAINREFORM LTD | $1.20 | -4.76% | -4.76% | -14.29% | -17.24% | -50.41% | -48.36% | -99.17% | -99.89% | N/A | $16.63 | $1.20 | 92.78% | 0.00% | 0.97 | 82,000 | 84.27% |
| DRMA | DERMATA THERAPEUTICS INC | $3.43 | -7.30% | -17.84% | -31.67% | -43.99% | -59.08% | -74.59% | -99.78% | N/A | N/A | $23.70 | $3.41 | 85.53% | 0.56% | 0.55 | 32,400 | -51.64% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.62 | -3.50% | -12.08% | -38.50% | -46.42% | -66.41% | -85.76% | N/A | N/A | N/A | $40.00 | $2.60 | 93.45% | 0.77% | 0.63 | 9,600 | -71.34% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.57 | -10.29% | -7.65% | -21.50% | -41.85% | -81.76% | -81.95% | -82.48% | -98.48% | N/A | $17.00 | $1.56 | 90.76% | 0.64% | 0.65 | 136,000 | 193.74% |
| CETX | CEMTREX INC | $4.45 | -9.55% | -16.82% | -21.38% | -77.00% | -78.02% | -97.07% | -100.00% | -100.00% | -100.00% | $138.34 | $4.43 | 96.78% | 0.45% | 1.21 | 127,000 | 22.12% |
| AUUD | AUDDIA INC | $1.23 | -6.11% | -15.75% | -40.00% | -72.97% | -62.27% | -88.02% | -99.73% | N/A | N/A | $14.60 | $1.22 | 91.58% | 0.82% | 1.14 | 169,000 | 45.69% |
| NIVF | NEWGENIVF GROUP LTD | $1.08 | -6.25% | -17.43% | -39.66% | -48.69% | -92.49% | -99.87% | -99.99% | N/A | N/A | $947.00 | $1.08 | 99.89% | 0.00% | 0.52 | 79,400 | 47.04% |
| STKH | STEAKHOLDER FOODS LTD | $3.10 | -10.66% | -19.06% | -34.46% | -59.21% | -87.08% | -97.23% | -99.67% | N/A | N/A | $114.75 | $3.10 | 97.30% | 0.00% | 0.83 | 31,800 | -2.75% |
| LGHL | LION GROUP HOLDING LTD | $1.01 | -3.81% | -6.48% | -22.31% | -61.89% | -64.81% | -90.05% | -99.96% | -99.98% | N/A | $16.40 | $1.00 | 93.84% | 1.00% | 0.68 | 59,000 | 5.36% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.03 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.30% | 0.30% | 0.03 | 24,600 | -67.84% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.02 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.30% | 0.80% | 0.00 | 4,900 | -98.66% |
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | 0.02 | 6,300 | -82.30% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $9.99 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | 0.05 | 120,000 | -60.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0.00% | -0.50% | 0.28% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.81% | 0.90% | 0.03 | 0 | -100.00% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.02 | 0.00% | -0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.40% | 0.70% | -0.04 | 12,300 | -34.57% |
| ALISU | CALISA ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.02 | 57,600 | 22.55% |
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.03 | 2,400 | -78.38% |
| BDCI | BTC DEVELOPMENT CORP | $10.10 | -0.30% | -0.39% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 2.23% | 0.10% | 0.12 | 82,000 | -45.33% |
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.53% | 0.40% | -0.15 | 91,000 | 62.50% |
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 0.10% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.73% | 0.50% | 0.21 | 171,000 | 405.92% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.02 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.99% | 0.30% | 0.08 | 42,000 | -28.81% |
| GEMI | GEMINI SPACE STATION INC | $17.49 | -8.72% | -10.58% | -27.00% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $17.40 | 61.89% | 0.52% | 2.89 | 2,104,000 | 133.26% |
| LATAU | GALATA ACQUISITION CORP II | $10.05 | 0.00% | -0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.40% | 0.70% | -0.03 | 2,800 | -97.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.