Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.80 | -1.57% | -4.03% | -6.68% | -14.15% | -24.27% | -27.81% | -32.57% | -54.83% | -42.52% | $13.81 | $8.80 | 36.28% | 0.00% | 0.81 | 3,956,000 | 101.63% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.61 | -2.64% | -3.65% | -17.66% | -7.71% | -24.32% | -38.24% | N/A | N/A | N/A | $18.79 | $11.61 | 38.21% | 0.00% | 0.33 | 1,200 | -29.41% |
| MOMO | HELLO GROUP INC | $4.88 | -0.41% | -1.41% | -15.28% | -10.29% | -21.79% | -36.04% | -31.75% | -55.27% | -79.23% | $7.70 | $4.86 | 36.62% | 0.51% | 0.98 | 1,620,000 | 79.20% |
| WGO | WINNEBAGO INDUSTRIES INC | $26.43 | -1.97% | -6.44% | -15.61% | -7.81% | -19.17% | -21.57% | -56.21% | -60.52% | 17.83% | $50.16 | $26.27 | 47.31% | 0.59% | 1.17 | 1,382,000 | 147.23% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.02 | -2.28% | -0.22% | -6.63% | -9.16% | -16.09% | -26.61% | -33.43% | -29.14% | -48.52% | $12.50 | $8.97 | 27.84% | 0.56% | 0.73 | 913,000 | 104.71% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $3.93 | -5.53% | -8.18% | -16.38% | -25.00% | -23.24% | -48.76% | -53.82% | -59.53% | -81.10% | $8.04 | $3.93 | 51.12% | 0.00% | 0.93 | 15,010,000 | 234.52% |
| SLRC | SLR INVESTMENT CORP | $12.00 | -2.04% | -0.66% | -5.14% | -3.38% | -15.97% | -25.51% | -23.08% | -38.74% | -41.61% | $16.36 | $11.97 | 26.65% | 0.29% | 0.59 | 308,000 | 5.12% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | -1.64% | -3.79% | -15.29% | -45.76% | -42.38% | -56.77% | -73.84% | -84.61% | -74.25% | $55.74 | $19.61 | 64.51% | 0.87% | 0.82 | 2,870,000 | 98.75% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.48 | -3.48% | -10.53% | -19.14% | -31.25% | -31.75% | -36.34% | -38.23% | -77.23% | N/A | $18.31 | $7.47 | 59.15% | 0.20% | 1.36 | 1,788,000 | 19.28% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | -1.79% | -0.74% | -1.95% | -1.39% | -9.60% | -19.87% | N/A | N/A | N/A | $15.08 | $11.97 | 20.00% | 0.75% | 0.46 | 698,000 | 247.26% |
| OPFI | OPPFI INC | $6.53 | -7.24% | -18.17% | -6.71% | -22.54% | -20.75% | -45.99% | 162.25% | -15.74% | N/A | $12.45 | $6.50 | 47.55% | 0.46% | 1.31 | 2,288,000 | 158.53% |
| TRTX | TPG RE FINANCE TRUST INC | $7.18 | -1.51% | -3.23% | -9.11% | -16.51% | -10.03% | -23.13% | -5.40% | -42.74% | N/A | $9.37 | $7.18 | 23.37% | 0.00% | 0.96 | 2,151,000 | 214.93% |
| AAC | ARES ACQUISITION CORP III | $10.07 | -0.10% | -0.49% | -1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.80% | 0.40% | 0.06 | 1,000 | -99.51% |
| CSV | CARRIAGE SERVICES INC | $30.48 | -1.42% | -6.27% | -11.27% | -20.13% | -26.77% | -31.49% | -1.36% | -32.13% | 31.83% | $52.10 | $30.18 | 41.50% | 0.99% | 0.76 | 300,000 | 91.08% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.80 | -0.31% | -1.80% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.80 | 2.00% | 0.00% | 0.08 | 114,000 | 256.25% |
| ASPI | ASP ISOTOPES INC | $3.04 | -6.32% | -8.16% | -21.24% | -57.66% | -34.55% | -66.70% | 204.30% | N/A | N/A | $14.49 | $3.04 | 79.02% | 0.16% | 2.05 | 12,416,000 | 272.85% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | -0.10% | -0.10% | -0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.02 | 410,000 | 350.55% |
| IMSR | TERRESTRIAL ENERGY INC | $4.16 | -5.13% | -12.33% | -24.50% | -51.12% | -35.10% | -67.50% | N/A | N/A | N/A | $31.47 | $4.14 | 86.78% | 0.48% | 1.45 | 4,394,000 | 270.49% |
| OXM | OXFORD INDUSTRIES INC | $28.47 | -1.59% | -9.71% | -20.01% | -21.76% | -13.20% | -37.51% | -70.41% | -66.57% | -58.76% | $49.58 | $28.20 | 42.58% | 0.96% | 1.15 | 571,000 | 34.67% |
| SPRY | ARS PHARMACEUTICALS INC | $4.11 | -0.96% | -13.66% | -34.76% | -57.41% | -50.48% | -58.61% | -44.76% | -65.52% | N/A | $13.15 | $4.10 | 68.75% | 0.24% | 1.08 | 1,886,000 | 0.69% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.00% | -0.20% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.87% | 0.10% | -0.04 | 3,100 | -89.77% |
| GUAC | BERTO ACQUISITION CORP II | $9.92 | 0.00% | 0.10% | -0.20% | -1.98% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.82% | 0.20% | 0.04 | 0 | N/A |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.05% | 0.05% | 0.05% | -1.54% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.73% | 0.76% | -0.03 | 150 | -99.97% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.66% | 0.71% | 0.08 | 750 | -99.89% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.91 | -0.20% | -0.20% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.40% | 0.20% | -0.03 | 250 | -99.95% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.86 | 0.00% | 0.41% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.20% | 0.61% | 0.06 | 66,000 | N/A |
| CCAP | CRESCENT CAPITAL BDC INC | $9.78 | -3.07% | -1.41% | -9.61% | -12.52% | -25.06% | -37.67% | -42.03% | -48.53% | N/A | $15.77 | $9.74 | 37.96% | 0.41% | 0.52 | 698,000 | 204.80% |
| TREE | LENDINGTREE INC | $25.61 | -1.58% | -4.51% | -18.05% | -34.45% | -38.81% | -66.53% | 62.91% | -83.26% | -72.33% | $74.53 | $25.55 | 65.64% | 0.23% | 1.89 | 354,000 | 34.60% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | -0.10% | -0.72% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.49% | 0.00% | 0.09 | 8,900 | -92.94% |
| AXG | SOLOWIN HOLDINGS LTD | $1.87 | -5.56% | -12.21% | -26.95% | -43.84% | -49.18% | -28.90% | -10.10% | N/A | N/A | $4.75 | $1.86 | 60.63% | 0.81% | 0.44 | 1,246,000 | 299.36% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | -0.10% | -0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | 0.04 | 8,800 | 417.65% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | -0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.01 | 25,000 | -89.27% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.03 | -0.05% | -0.25% | -0.84% | -5.78% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 9.03% | 0.75% | 0.05 | 1,900 | 58.33% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 0.00% | 0.00% | -0.25% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | 0.01 | 50,000 | -91.67% |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | -0.40% | -0.40% | 0.30% | -2.64% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.97% | 0.30% | 0.07 | 350 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | -0.10% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.98% | 0.20% | 0.02 | 23,000 | 7,566.67% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.18 | -1.80% | -9.17% | -16.79% | -24.83% | -47.97% | -72.41% | -69.89% | -67.70% | -96.13% | $8.03 | $2.18 | 72.85% | 0.23% | 0.81 | 1,028,000 | -40.23% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.05 | 200 | 0.00% |
| VII | VIKING ACQUISITION CORP II | $9.82 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.29% | 0.20% | -0.09 | 221,000 | 29,366.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.50 | -2.75% | -5.87% | -4.17% | -18.11% | -19.35% | -66.28% | -67.59% | -95.67% | N/A | $26.59 | $8.44 | 68.03% | 0.77% | 1.77 | 896,000 | 82.86% |
| MGPI | MGP INGREDIENTS INC | $14.13 | -1.81% | -4.27% | -19.26% | -14.05% | -15.54% | -48.82% | -86.79% | -77.64% | -64.69% | $27.17 | $14.02 | 47.99% | 0.78% | 0.60 | 388,000 | 55.20% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $24.44 | -4.04% | -11.39% | -34.72% | -24.50% | -38.06% | -67.07% | -11.48% | 43.60% | 135.45% | $74.38 | $24.37 | 67.14% | 0.29% | 1.25 | 738,000 | -12.66% |
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0.00% | -0.10% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.79% | 0.51% | -0.02 | 200 | -99.95% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.91 | -0.04% | 0.06% | 0.36% | -1.14% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.92% | 0.67% | -0.00 | 2,800 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.00% | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.02 | 20,300 | N/A |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.05% | -0.05% | 0.25% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.84% | 0.56% | -0.06 | 14,000 | -62.77% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.90 | 0.00% | 0.00% | 0.41% | -2.46% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.07% | 0.51% | -0.01 | 350 | -30.00% |
| ATLQ | JAB ACQUISITION CORP I | $9.97 | -0.10% | -0.05% | 0.25% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.24% | 0.66% | -0.04 | 3,500 | 66.67% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 0.08% | 0.08% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.12% | 0.18% | 0.03 | 250 | -99.87% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | -0.10% | -0.31% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.03 | 350 | -96.88% |
| BLND | BLEND LABS INC | $1.19 | -8.46% | -15.60% | -17.93% | -27.88% | -22.22% | -71.73% | -2.46% | -92.17% | N/A | $4.13 | $1.18 | 71.19% | 0.85% | 1.52 | 6,278,000 | 331.18% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0.20% | 0.20% | -0.51% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.63% | 0.31% | 0.03 | 1,000 | 400.00% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.90 | -0.20% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.87 | 1.00% | 0.30% | -0.06 | 11,800 | -78.15% |
| CATL | CATALYST ACQUISITION CORP | $9.84 | -1.70% | -1.30% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.81 | 1.70% | 0.31% | -0.02 | 10,900 | -77.00% |
| ONIT | ONITY GROUP INC | $31.79 | -2.75% | -7.43% | -14.52% | -13.31% | -17.32% | -27.73% | 17.35% | 14.52% | -39.79% | $54.10 | $31.55 | 41.24% | 0.76% | 1.03 | 75,000 | 1.35% |
| BGS | B&G FOODS INC | $2.88 | -5.26% | -8.57% | -16.52% | -25.96% | -40.86% | -37.93% | -72.62% | -90.36% | -93.92% | $6.38 | $2.87 | 54.86% | 0.35% | 0.38 | 5,582,000 | 141.96% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | -0.15% | -0.05% | 0.35% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.99% | 0.86% | 0.03 | 200 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | -0.30% | -0.50% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.52% | 0.71% | -0.04 | 500,000 | N/A |
| MRCO | MERCATOR ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.39% | 0.71% | -0.01 | 90 | -99.68% |
| MBI | MBIA INC | $4.39 | -2.88% | -5.39% | -11.67% | -27.80% | -23.78% | -41.47% | -44.22% | -59.05% | -42.31% | $8.17 | $4.38 | 46.27% | 0.23% | 1.05 | 1,144,000 | 205.07% |
| THEO | BOA ACQUISITION CORP II | $9.89 | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.51% | 0.82% | 0.03 | 2,200 | -26.67% |
| NCMI | NATIONAL CINEMEDIA INC | $2.17 | -2.25% | -10.33% | -13.89% | -36.18% | -35.22% | -55.26% | -55.17% | -92.62% | -98.52% | $4.91 | $2.15 | 55.79% | 0.93% | 1.24 | 2,187,000 | 147.40% |
| ZUMZ | ZUMIEZ INC | $13.20 | -1.93% | -9.28% | -26.87% | -25.80% | -37.65% | -37.17% | -19.90% | -67.73% | -23.79% | $31.70 | $13.07 | 58.36% | 0.99% | 1.48 | 671,000 | 64.86% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.00% | 0.10% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 60 | -14.29% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.20% | 0.00% | 0.51% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.07 | 25,000 | -96.66% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0.00% | -0.40% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.02 | 442,000 | N/A |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.90 | -2.11% | -2.47% | -10.43% | -6.51% | -5.50% | -18.81% | -13.19% | -51.98% | N/A | $9.82 | $7.90 | 19.55% | 0.00% | 0.78 | 700,000 | 644.68% |
| NHIC | NEWHOLD INVESTMENT CORP III | $8.67 | -7.27% | -18.52% | -18.59% | -20.68% | -16.47% | -14.67% | N/A | N/A | N/A | $11.60 | $8.67 | 25.26% | 0.00% | 0.03 | 5,181,000 | 5,754.24% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $52.20 | -2.43% | -6.79% | -6.79% | -10.00% | -15.78% | -28.00% | -25.65% | -13.20% | -12.68% | $73.50 | $51.96 | 28.98% | 0.46% | 0.06 | 4,200 | 1,300.00% |
| FINW | FINWISE BANCORP | $12.53 | -1.34% | -6.00% | -10.69% | -11.64% | -19.27% | -39.26% | 38.45% | N/A | N/A | $21.92 | $12.42 | 42.84% | 0.89% | 0.58 | 71,000 | 290.11% |
| SSTK | SHUTTERSTOCK INC | $4.54 | -7.16% | -9.92% | -15.46% | -65.66% | -72.94% | -79.22% | -88.68% | -96.14% | -92.61% | $29.50 | $4.52 | 84.61% | 0.44% | 1.34 | 1,848,000 | 164.00% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $10.01 | 0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | 0.02 | 42,200 | 1,141.18% |
| FLWS | 1 800 FLOWERS COM INC | $2.48 | -4.62% | -17.88% | -38.31% | -36.25% | -21.52% | -56.11% | -63.95% | -92.28% | -72.69% | $7.10 | $2.47 | 65.07% | 0.40% | 1.39 | 922,000 | 79.73% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 0.00% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.03 | 2,400 | -99.07% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | -0.05% | -0.25% | -0.15% | -1.43% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.02% | 0.96% | 0.01 | 2,400 | -27.27% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.80% | 0.92% | 0.06 | 373,000 | 3,452.38% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 2.07% | 0.61% | 0.03 | 132,000 | N/A |
| PLBY | PLAYBOY INC | $1.05 | -1.87% | -7.89% | -11.02% | -27.59% | -37.50% | -35.58% | 2.44% | -95.18% | N/A | $2.75 | $1.05 | 61.82% | 0.00% | 1.45 | 929,000 | 40.76% |
| INSE | INSPIRED ENTERTAINMENT INC | $4.58 | -4.38% | -10.20% | -23.03% | -42.75% | -32.15% | -51.17% | -62.61% | -59.18% | -53.88% | $9.95 | $4.56 | 53.97% | 0.44% | 1.33 | 498,000 | 81.09% |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 0.15% | -0.25% | 0.35% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.97 | $9.92 | 8.80% | 0.86% | -0.00 | 340,000 | 1,923.81% |
| ACR | ACRES COMMERCIAL REALTY CORP | $13.36 | 0.07% | -1.47% | -9.97% | -19.57% | -28.94% | -36.98% | 61.16% | -15.55% | -65.61% | $24.61 | $13.25 | 45.71% | 0.87% | 0.50 | 190,000 | 363.41% |
| MBOT | MICROBOT MEDICAL INC | $1.36 | -4.23% | -6.21% | -7.48% | -26.88% | -48.48% | -55.99% | -26.49% | -81.32% | -99.28% | $3.74 | $1.35 | 63.64% | 0.74% | 1.37 | 695,000 | 79.12% |
| FJET | STARFIGHTERS SPACE INC | $1.64 | -11.35% | -15.90% | -58.69% | -68.58% | -78.73% | N/A | N/A | N/A | N/A | $31.50 | $1.64 | 94.79% | 0.00% | 3.29 | 3,209,000 | 114.36% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.99 | -1.48% | -2.68% | -12.31% | -21.15% | -19.39% | -46.15% | -54.81% | -57.52% | -80.67% | $8.03 | $3.99 | 50.31% | 0.00% | 0.57 | 450 | -35.71% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.00 | -0.20% | -0.20% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.42% | 0.81% | 0.09 | 900 | -35.71% |
| ACH | ACCENDRA HEALTH INC | $0.89 | -13.59% | -17.59% | -21.24% | -72.45% | -60.79% | -83.96% | -94.60% | -97.34% | -97.36% | $5.62 | $0.89 | 84.15% | 0.00% | 1.20 | 3,874,000 | 463.08% |
| GRSD | GRANDSTAND LTD | $1.60 | -5.33% | -10.11% | -20.40% | -32.20% | -58.76% | -80.75% | -87.87% | -81.63% | N/A | $8.59 | $1.60 | 81.37% | 0.00% | 1.03 | 428,000 | 428.40% |
| IDN | INTELLICHECK INC | $2.35 | -0.84% | -9.62% | -20.88% | -42.54% | -51.94% | -57.04% | -4.08% | -71.55% | 34.29% | $9.08 | $2.34 | 74.12% | 0.43% | 1.00 | 713,000 | 168.05% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.52 | -5.11% | -14.33% | -17.33% | -22.39% | -46.17% | -62.32% | -84.80% | -87.99% | -90.81% | $1.35 | $0.52 | 61.48% | 0.00% | 0.96 | 93,000 | 10.71% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.10 | -2.65% | -5.17% | -9.09% | -8.33% | -23.61% | -48.60% | N/A | N/A | N/A | $3.95 | $1.10 | 72.15% | 0.00% | 1.02 | 124,000 | 22.77% |
| MCRB | SERES THERAPEUTICS INC | $4.00 | -2.44% | -20.16% | -7.83% | -39.49% | -55.70% | -77.81% | -92.73% | -97.03% | -98.41% | $29.98 | $4.00 | 86.66% | 0.00% | 1.24 | 95,000 | 113.96% |
| ATYR | ATYR PHARMA INC | $0.36 | -3.71% | -15.58% | -27.98% | -19.51% | -55.46% | -65.43% | -77.45% | -96.45% | -99.21% | $1.12 | $0.36 | 67.59% | 0.83% | 0.99 | 1,259,000 | 25.40% |
| BHM | BLUEROCK HOMES TRUST INC | $8.02 | -4.47% | -5.65% | -9.89% | -11.67% | -20.59% | -27.09% | -38.96% | N/A | N/A | $13.30 | $8.02 | 39.70% | 0.00% | 0.41 | 1,800 | -67.27% |
| MNY | MONEYHERO LTD | $0.74 | -4.15% | -2.63% | -20.43% | -37.29% | -47.89% | -66.67% | -92.85% | -92.44% | N/A | $1.94 | $0.74 | 61.86% | 0.00% | 0.38 | 95,000 | 299.16% |
| AEI | ALSET INC | $0.81 | -16.48% | -27.26% | -54.69% | -34.60% | -56.16% | -76.49% | -43.76% | -98.31% | N/A | $3.98 | $0.81 | 79.62% | 0.00% | 1.12 | 630,000 | 3,695.18% |
| BCG | BINAH CAPITAL GROUP INC | $1.20 | -5.14% | -6.25% | -20.00% | -20.53% | -41.75% | -32.58% | N/A | N/A | N/A | $3.44 | $1.20 | 65.12% | 0.00% | 0.28 | 10,200 | 218.75% |
| PLSM | PULSENMORE LTD | $2.22 | -8.26% | -8.26% | -22.65% | -35.65% | -46.51% | N/A | N/A | N/A | N/A | $12.97 | $2.22 | 82.88% | 0.00% | 0.13 | 11,500 | -77.23% |
| GYGY | GAME YOUR GAME INC | $0.86 | -1.83% | -18.10% | -51.14% | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.86 | 97.37% | 0.00% | -6.90 | 575,000 | -19.58% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.10% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.68 | 0 | N/A |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.34 | -1.73% | -8.33% | -67.21% | -86.14% | -90.83% | -94.17% | N/A | N/A | N/A | $26.36 | $0.34 | 98.71% | 0.29% | 0.10 | 252,000 | 9.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.