Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASRT | ASSERTIO HOLDINGS INC | $0.75 | -3.33% | -14.51% | -27.50% | -7.82% | -67.64% | -87.58% | -60.83% | -95.61% | -98.53% | $8.01 | $0.75 | 90.59% | 0.27% | 1.03 | 708,601 | -17.63% |
ANTX | AN2 THERAPEUTICS INC | $2.38 | -4.03% | -20.67% | -19.32% | -88.01% | -83.74% | -71.63% | N/A | N/A | N/A | $22.22 | $2.36 | 89.29% | 0.85% | 0.96 | 144,828 | 65.57% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.03 | 0.00% | -8.73% | -15.83% | -34.27% | -58.72% | -61.55% | -82.02% | 14.77% | -80.13% | $9.99 | $3.00 | 69.67% | 1.00% | 1.41 | 312,165 | 11.94% |
LDTC | LEDDARTECH HOLDINGS INC | $2.15 | -0.46% | -3.15% | -40.28% | -52.22% | -80.04% | -78.39% | -78.13% | N/A | N/A | $11.20 | $2.15 | 80.80% | 0.00% | -0.06 | 16,417 | 251.99% |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.61 | -5.85% | -8.52% | -23.31% | -29.66% | -43.33% | -65.23% | -93.98% | -93.68% | N/A | $2.07 | $0.61 | 70.43% | 0.00% | 0.47 | 82,498 | -2.16% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.88 | -6.72% | -29.51% | -59.24% | -72.39% | -82.56% | -82.64% | -92.51% | -92.07% | -94.13% | $13.04 | $1.86 | 85.62% | 0.81% | 1.15 | 449,738 | 10.85% |
ZEPP | ZEPP HEALTH CORP | $0.83 | 0.00% | -10.31% | -32.30% | -46.71% | -22.80% | -39.71% | -91.96% | -93.41% | N/A | $2.10 | $0.82 | 60.67% | 0.73% | 0.87 | 62,076 | -13.81% |
WKHS | WORKHORSE GROUP INC | $0.15 | -12.14% | -25.12% | -38.96% | -48.99% | -66.88% | -85.93% | -98.79% | -72.86% | -87.33% | $1.36 | $0.15 | 88.82% | 0.66% | 1.14 | 14,353,150 | -32.57% |
LL | LL FLOORING HOLDINGS INC | $1.52 | -3.80% | -13.14% | -10.59% | -49.83% | -54.22% | -54.90% | -94.29% | -87.57% | -98.26% | $5.52 | $1.51 | 72.46% | 1.00% | 1.36 | 236,952 | -3.93% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.95 | -1.52% | -5.80% | -1.52% | -9.30% | -9.72% | -11.76% | -41.09% | -21.05% | 16.07% | $2.60 | $1.95 | 25.00% | 0.00% | 0.23 | 9,206 | 77.93% |
APLM | APOLLOMICS INC | $0.51 | -3.77% | -9.25% | -15.84% | -45.16% | -74.50% | -90.97% | N/A | N/A | N/A | $6.50 | $0.51 | 92.15% | 0.00% | -0.04 | 100,685 | 0.78% |
PMNT | PERFECT MOMENT LTD | $2.91 | -4.59% | -8.78% | -19.39% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $2.91 | 51.90% | 0.00% | -0.23 | 2,691 | -22.98% |
LRE | LEAD REAL ESTATE CO LTD | $3.26 | -7.88% | -2.66% | -13.04% | -38.24% | -40.17% | N/A | N/A | N/A | N/A | $7.35 | $3.26 | 55.62% | 0.03% | -0.10 | 1,218 | 97.73% |
ISDR | ISSUER DIRECT CORP | $11.60 | 0.04% | -2.56% | 0.39% | -24.31% | -33.84% | -41.14% | -50.72% | -10.12% | 0.83% | $23.40 | $11.50 | 50.44% | 0.83% | 0.37 | 1,922 | -34.94% |
OCUP | OCUPHIRE PHARMA INC | $1.67 | -4.02% | -6.70% | -13.47% | -39.71% | -47.32% | -72.35% | -61.87% | -93.31% | -99.65% | $6.60 | $1.67 | 74.70% | 0.00% | 0.71 | 239,603 | 159.30% |
DZSI | DZS INC | $1.07 | -7.76% | -16.41% | -18.32% | -31.85% | -40.88% | -84.38% | -92.72% | -89.76% | -94.64% | $7.43 | $1.06 | 85.60% | 0.94% | 1.37 | 131,360 | 77.20% |
AGMH | AGM GROUP HOLDINGS INC | $1.11 | -16.54% | -32.73% | -40.64% | -31.90% | -29.30% | -48.59% | -90.75% | -94.17% | N/A | $2.46 | $1.10 | 54.88% | 0.91% | 0.50 | 324,797 | 94.80% |
UBX | UNITY BIOTECHNOLOGY INC | $1.51 | 0.33% | 0.67% | 0.67% | -12.21% | -19.25% | -33.77% | -97.09% | -98.11% | N/A | $3.82 | $1.50 | 60.47% | 0.67% | 1.13 | 27,572 | -3.19% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $1.54 | -7.23% | -17.65% | -26.67% | -86.12% | -85.86% | -85.62% | N/A | N/A | N/A | $12.80 | $1.53 | 87.97% | 0.65% | -0.00 | 121,866 | 108.01% |
TWOU | 2U INC | $0.27 | -3.91% | -25.00% | -16.67% | -65.38% | -88.05% | -94.58% | -99.30% | -99.55% | -97.94% | $6.10 | $0.27 | 95.57% | 0.00% | 1.67 | 1,659,169 | 105.54% |
HLTH | CUE HEALTH INC | $0.14 | -2.07% | -12.88% | -27.92% | -29.70% | -64.59% | -88.55% | N/A | N/A | N/A | $1.16 | $0.14 | 87.76% | 0.00% | 1.39 | 279,768 | -27.27% |
DMTK | DERMTECH INC | $0.59 | -0.17% | -10.99% | -10.73% | -52.34% | -53.83% | -87.10% | -98.42% | -96.98% | N/A | $4.36 | $0.59 | 86.44% | 0.17% | 1.23 | 216,291 | 27.84% |
RWOD | REDWOODS ACQUISITION CORP | $8.00 | -7.97% | -27.30% | -15.82% | -25.26% | -25.19% | -22.51% | N/A | N/A | N/A | $12.90 | $7.99 | 38.01% | 0.09% | 0.06 | 1,484 | -56.39% |
RGS | REGIS CORP | $5.50 | -3.51% | -21.43% | -28.01% | -41.49% | -54.24% | -74.54% | -97.83% | -98.61% | -97.93% | $28.00 | $5.46 | 80.36% | 0.73% | 1.42 | 27,164 | 143.08% |
FGI | FGI INDUSTRIES LTD | $1.27 | -4.08% | -8.10% | -7.30% | -24.85% | -9.29% | -27.84% | N/A | N/A | N/A | $2.18 | $1.26 | 41.74% | 0.79% | 0.72 | 3,921 | -64.27% |
IPW | IPOWER INC | $0.40 | -10.89% | -15.40% | -35.32% | -27.75% | -20.59% | -31.22% | N/A | N/A | N/A | $1.45 | $0.40 | 72.34% | 0.25% | 0.89 | 48,535 | -7.31% |
OMH | OHMYHOME LTD | $0.60 | -21.38% | -25.74% | -35.16% | -46.87% | -79.42% | -87.64% | N/A | N/A | N/A | $57.00 | $0.60 | 98.94% | 0.33% | -0.26 | 892,101 | 964.12% |
COSM | COSMOS HEALTH INC | $0.61 | -3.49% | -16.48% | -13.27% | -42.64% | -48.03% | -80.82% | -99.58% | -99.06% | -99.78% | $4.05 | $0.61 | 84.99% | 0.50% | 0.20 | 76,325 | 36.30% |
POAI | PREDICTIVE ONCOLOGY INC | $1.15 | -11.47% | -35.39% | -57.41% | -57.72% | -68.49% | -79.97% | -94.52% | -99.26% | -100.00% | $7.12 | $1.15 | 83.85% | 0.00% | 0.89 | 67,065 | 359.00% |
ENSC | ENSYSCE BIOSCIENCES INC | $0.58 | -7.94% | -23.08% | -28.40% | -51.26% | -66.38% | -86.42% | -99.98% | -99.98% | N/A | $7.20 | $0.58 | 91.94% | 0.00% | 0.41 | 89,771 | -21.27% |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.06 | 0.00% | -26.51% | -41.90% | -87.37% | -98.83% | -99.90% | -100.00% | N/A | N/A | $117.36 | $0.06 | 99.95% | 0.00% | 1.59 | 26,537,775 | 20.64% |
BKHAU | BLACK HAWK ACQUISITION CORP | $10.20 | 0.10% | 0.29% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.13 | 0.00% | 0.69% | 0.01 | 3,782 | 83.15% |
IBACU | IB ACQUISITION CORP | $10.01 | -0.10% | -0.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.20% | 0.40% | 0.00 | 8,684 | -69.21% |