| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.61 | -8.35% | -17.70% | -38.44% | -49.59% | -81.13% | -85.97% | N/A | N/A | N/A | $12.18 | $1.60 | 86.76% | 0.81% | 0.77 | 24,000 | -17.24% |
| AMTD | AMTD IDEA GROUP | $19.64 | -5.01% | -23.16% | -58.04% | -56.36% | -68.53% | -68.53% | -86.17% | -98.60% | N/A | $77.40 | $19.64 | 74.63% | 0.00% | 0.00 | 4,400 | 120.00% |
| PRPO | PRECIPIO INC | $18.10 | -6.46% | -9.55% | -23.56% | -14.58% | -41.42% | -11.58% | 128.39% | -65.26% | -99.08% | $33.63 | $17.99 | 46.18% | 0.61% | 0.61 | 26,000 | 136.36% |
| QTI | QT IMAGING HOLDINGS INC | $2.14 | -3.17% | -4.89% | -15.91% | -20.74% | -67.45% | -69.21% | -93.42% | -93.07% | N/A | $7.60 | $2.14 | 71.84% | 0.00% | 0.31 | 22,700 | -15.30% |
| COPR | IDAHO COPPER CORP | $1.64 | -6.29% | -23.72% | -48.10% | -26.79% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.64 | 61.41% | 0.00% | 0.88 | 63,000 | -10.00% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.25 | 0 | N/A |
| EYPT | EYEPOINT INC | $0.35 | -8.42% | -14.07% | -89.36% | -97.29% | -97.36% | -97.15% | -93.91% | -97.13% | -98.33% | $19.11 | $0.35 | 98.18% | 0.87% | 1.14 | 6,071,000 | -8.04% |
| DRIO | DARIOHEALTH CORP | $3.00 | -9.37% | -20.42% | -54.68% | -58.33% | -58.01% | -78.04% | -89.21% | -99.17% | -99.77% | $14.77 | $3.00 | 79.69% | 0.00% | 1.01 | 55,500 | -6.57% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.30 | -1.52% | -2.26% | -23.98% | -33.33% | -60.96% | -55.17% | -65.70% | -97.05% | N/A | $6.75 | $1.29 | 80.74% | 0.78% | 1.11 | 43,600 | 90.39% |
| CRVO | CERVOMED INC | $1.60 | -8.57% | -30.74% | -46.13% | -36.51% | -56.64% | -77.50% | -81.37% | -95.43% | -99.96% | $10.00 | $1.60 | 84.00% | 0.00% | 0.97 | 585,000 | -49.96% |
| IMMP | IMMUTEP LTD | $3.06 | -8.11% | -4.38% | -34.19% | -59.72% | -66.90% | -92.03% | -91.64% | -96.48% | -94.58% | $70.60 | $3.04 | 95.67% | 0.66% | 1.01 | 10,600 | -24.29% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.38 | -21.59% | -25.00% | -40.77% | -53.72% | -55.48% | -61.67% | N/A | N/A | N/A | $3.85 | $1.38 | 64.16% | 0.00% | 0.49 | 24,700 | 60.39% |
| TAOX | TAO SYNERGIES INC | $2.83 | -10.44% | -14.50% | -37.53% | -16.27% | -44.83% | -62.37% | -58.78% | -98.95% | N/A | $8.77 | $2.82 | 67.72% | 0.35% | 1.40 | 163,000 | 96.39% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.12 | -13.18% | -28.66% | -63.75% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $1.11 | 79.41% | 0.90% | -0.25 | 145,000 | -44.66% |
| AEI | ALSET INC | $0.51 | -0.39% | -8.77% | -32.81% | -51.89% | -66.23% | -81.98% | -61.07% | -98.75% | N/A | $3.98 | $0.51 | 87.18% | 0.00% | 1.10 | 12,400 | -20.51% |
| GNS | GENIUS GROUP LTD | $0.12 | -6.98% | -8.40% | -24.53% | -21.05% | -56.83% | -85.00% | -98.14% | N/A | N/A | $1.06 | $0.12 | 88.68% | 0.84% | 1.35 | 3,282,000 | 14.36% |
| INLX | INTELLINETICS INC | $4.04 | -2.88% | -8.18% | -24.49% | -25.94% | -43.73% | -59.40% | -4.60% | N/A | -88.46% | $9.34 | $4.00 | 56.75% | 1.00% | 0.15 | 16,100 | 87.21% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.19 | -6.44% | -20.92% | -37.00% | -68.86% | -91.99% | -83.27% | -81.65% | -96.62% | N/A | $3.62 | $0.19 | 94.78% | 0.00% | 0.86 | 1,012,000 | -23.33% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.57 | -1.72% | -1.72% | -17.39% | -14.93% | -9.81% | -34.48% | -48.18% | -94.00% | -78.57% | $0.90 | $0.57 | 36.67% | 0.00% | 0.67 | 33,300 | 90.29% |
| FENG | PHOENIX NEW MEDIA LTD | $1.37 | -2.84% | -2.14% | -2.84% | -7.12% | -19.88% | -41.45% | 9.60% | -83.81% | -93.67% | $2.34 | $1.37 | 41.45% | 0.00% | 0.43 | 11,500 | 161.36% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.05 | -0.33% | -11.34% | -14.33% | -22.19% | -42.13% | -30.68% | -89.99% | N/A | N/A | $5.53 | $3.03 | 44.85% | 0.59% | 0.74 | 70,000 | 0.00% |
| EHTH | EHEALTH INC | $0.49 | -5.57% | -7.52% | -30.70% | -64.35% | -76.12% | -90.28% | -93.96% | -98.93% | -93.72% | $5.35 | $0.49 | 90.80% | 0.41% | 1.48 | 293,000 | -21.24% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.21 | -90.83% | -89.39% | -90.54% | -90.32% | -91.21% | -90.54% | -90.48% | -98.49% | N/A | $3.60 | $0.21 | 94.17% | 0.48% | 1.55 | 62,752,000 | 7,666.34% |
| ACCS | ACCESS NEWSWIRE INC | $3.50 | -6.67% | -19.91% | -25.85% | -48.45% | -55.70% | -63.43% | -79.42% | -86.49% | -55.70% | $11.34 | $3.50 | 69.14% | 0.00% | 0.33 | 8,700 | 22.54% |
| TCRX | TSCAN THERAPEUTICS INC | $0.17 | -10.77% | -14.29% | -44.76% | -76.98% | -85.00% | -90.65% | -95.67% | -97.91% | N/A | $1.48 | $0.17 | 88.24% | 0.58% | 0.83 | 333,000 | 470.21% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.09% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| PSQH | PSQ HOLDINGS INC | $2.77 | -10.36% | -4.48% | -45.90% | -33.25% | -72.64% | -90.77% | -96.98% | -98.10% | N/A | $31.20 | $2.75 | 91.12% | 0.73% | 0.83 | 15,500 | 1.97% |
| LICN | LICHEN INTERNATIONAL LTD | $0.57 | -24.13% | -44.76% | -44.22% | -47.80% | -86.32% | -85.74% | -99.78% | N/A | N/A | $9.49 | $0.57 | 94.01% | 0.00% | 1.19 | 82,000 | 164.52% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.28 | -11.36% | -20.62% | -37.69% | -59.86% | -68.78% | -78.55% | N/A | N/A | N/A | $1.56 | $0.28 | 81.99% | 0.36% | 0.39 | 164,000 | 441.25% |
| BRFH | BARFRESH FOOD GROUP INC | $0.55 | -1.96% | -9.24% | -40.09% | -67.84% | -78.26% | -83.92% | -69.95% | -88.87% | -94.36% | $3.50 | $0.55 | 84.29% | 0.00% | 0.31 | 48,400 | 5.91% |
| IQST | IQSTEL INC | $0.81 | -8.56% | -10.67% | -22.67% | -23.40% | -43.61% | -85.93% | N/A | N/A | N/A | $5.89 | $0.81 | 86.20% | 0.00% | 1.00 | 194,000 | 417.33% |
| HPAI | HELPORT AI LTD | $0.23 | -7.60% | -20.07% | -26.90% | -52.47% | -83.73% | -92.01% | -97.85% | -97.68% | N/A | $4.57 | $0.23 | 94.95% | 0.00% | -0.06 | 69,000 | 111.01% |
| FRTT | FORT TECHNOLOGY INC | $0.50 | -7.41% | -27.54% | -38.65% | -45.41% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.50 | 87.24% | 0.00% | -0.37 | 60,500 | -40.10% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.26 | -4.82% | -10.68% | -32.92% | -31.94% | -50.30% | -93.83% | -99.24% | -99.19% | N/A | $86.00 | $3.26 | 96.21% | 0.00% | 0.67 | 19,600 | 378.05% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.56 | -11.36% | -31.88% | -39.06% | -38.94% | -33.62% | -38.82% | -71.12% | -99.78% | -99.98% | $2.91 | $1.55 | 46.39% | 0.65% | 0.89 | 101,000 | -79.43% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.07 | -3.60% | -11.57% | -28.19% | -55.89% | -59.93% | -60.81% | -82.54% | -91.67% | -91.51% | $4.96 | $1.07 | 78.43% | 0.00% | 0.40 | 2,700 | -92.89% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.75 | -2.21% | -3.46% | -26.89% | -55.18% | -75.87% | -83.00% | -86.36% | -90.05% | -96.77% | $4.44 | $0.75 | 83.04% | 0.00% | 0.46 | 46,000 | -43.56% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.04 | -2.80% | -8.37% | -17.46% | -26.76% | -51.85% | -79.61% | -99.08% | -99.05% | N/A | $7.54 | $1.04 | 86.21% | 0.48% | 0.70 | 63,000 | -2.48% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.61 | -8.52% | -20.30% | -30.00% | -43.51% | -58.72% | -62.73% | -51.81% | -89.71% | -90.23% | $5.64 | $1.60 | 71.45% | 0.63% | 0.61 | 8,600 | 21.13% |
| HCTI | HEALTHCARE TRIANGLE INC | $5.14 | -18.41% | -23.51% | -64.21% | -77.55% | -88.68% | -99.84% | -100.00% | -100.00% | N/A | $3.39k | $5.14 | 99.85% | 0.00% | 1.21 | 11,900 | -35.68% |
| HODO | HOUSE OF DOGE INC | $0.04 | -9.09% | -38.46% | -75.00% | -93.66% | -99.29% | -99.58% | N/A | N/A | N/A | $9.68 | $0.04 | 99.59% | 0.00% | 0.94 | 6,755,000 | -25.43% |
| PMCB | PHARMACYTE BIOTECH INC | $0.30 | -9.04% | -14.93% | -26.52% | -49.67% | -58.17% | -67.80% | -85.55% | -89.69% | -99.47% | $1.51 | $0.30 | 80.00% | 0.00% | 0.69 | 122,000 | 197.56% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.99 | -6.57% | -19.11% | -55.08% | -79.10% | -87.88% | -90.39% | -77.51% | N/A | N/A | $25.40 | $1.99 | 92.17% | 0.00% | 0.68 | 20,200 | -1.94% |
| BTTC | BLACK TITAN CORP | $0.32 | -8.00% | -12.02% | -38.08% | -53.27% | -73.82% | N/A | N/A | N/A | N/A | $10.05 | $0.32 | 96.80% | 0.63% | 1.25 | 208,000 | 13.66% |
| WBUY | WEBUY GLOBAL LTD | $0.52 | -10.50% | -18.50% | -39.32% | -49.51% | -61.19% | -78.95% | -99.91% | N/A | N/A | $4.96 | $0.52 | 89.52% | 0.78% | 0.59 | 89,000 | 148.60% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.68 | -2.86% | -14.25% | -37.61% | -46.88% | -67.31% | -89.93% | -98.07% | -99.84% | N/A | $7.00 | $0.68 | 90.28% | 0.00% | 1.30 | 7,400 | -80.73% |
| SCKT | SOCKET MOBILE INC | $0.33 | -7.78% | -34.90% | -26.22% | -25.56% | -63.31% | -64.68% | -65.05% | -94.75% | -89.69% | $2.76 | $0.33 | 87.95% | 0.61% | 0.57 | 144,000 | -61.50% |
| CODX | CO-DIAGNOSTICS INC | $0.37 | -7.09% | -32.66% | -65.70% | -76.47% | -76.32% | -97.39% | -98.85% | -99.86% | N/A | $13.80 | $0.37 | 97.34% | 0.55% | 1.49 | 236,000 | -57.40% |
| CETX | CEMTREX INC | $1.24 | -30.34% | -28.32% | -40.67% | -50.40% | -89.03% | -97.21% | -100.00% | -100.00% | -100.00% | $97.00 | $1.23 | 98.72% | 0.81% | 1.32 | 1,313,000 | -96.58% |
| CYAB | CYABRA INC | $0.12 | -6.40% | -14.60% | -45.33% | -58.06% | -88.06% | -98.99% | -98.87% | N/A | N/A | $14.91 | $0.12 | 99.22% | 0.86% | 0.22 | 721,000 | 50.52% |
| HCWB | HCW BIOLOGICS INC | $1.10 | -6.78% | -5.98% | -35.67% | -65.08% | -61.09% | -95.31% | -99.71% | -99.88% | N/A | $23.94 | $1.09 | 95.41% | 0.92% | 0.41 | 33,200 | -0.60% |
| DXST | DECENT HOLDING INC | $1.01 | -12.17% | -16.53% | -59.60% | -55.11% | -48.47% | -96.63% | N/A | N/A | N/A | $62.00 | $1.01 | 98.37% | 0.00% | 0.79 | 14,600 | -66.05% |
| AMIX | AUTONOMIX MEDICAL INC | $1.81 | -11.27% | -25.21% | -52.74% | -49.58% | -74.66% | -91.63% | N/A | N/A | N/A | $32.55 | $1.81 | 94.44% | 0.00% | 1.73 | 134,000 | 145.42% |
| CIIT | TIANCI INTERNATIONAL INC | $1.70 | 0.00% | -9.81% | -35.85% | -50.72% | -88.82% | -96.65% | N/A | N/A | -1.16% | $52.50 | $1.69 | 96.76% | 0.59% | 0.16 | 3,600 | -59.09% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $1.91 | -6.37% | -16.41% | -21.07% | -41.05% | -48.79% | -73.69% | -99.98% | -100.00% | -100.00% | $8.50 | $1.91 | 77.53% | 0.21% | 0.60 | 18,700 | 216.95% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.05 | -13.50% | -31.21% | -15.98% | -71.96% | -92.79% | -98.02% | N/A | N/A | N/A | $105.00 | $2.05 | 98.05% | 0.00% | 0.53 | 17,800 | 140.54% |
| TNON | TENON MEDICAL INC | $2.05 | -10.48% | -6.82% | -49.88% | -70.12% | -92.33% | -95.16% | -99.46% | N/A | N/A | $45.50 | $2.05 | 95.49% | 0.00% | 1.00 | 165,000 | 30.95% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.19 | -11.57% | -9.91% | -49.60% | -58.39% | -88.35% | -93.30% | N/A | N/A | N/A | $3.76 | $0.19 | 94.92% | 0.53% | 3.11 | 90,000 | -63.41% |
| OPNW | OPENWORLD INC | $0.92 | -25.00% | -44.55% | -89.81% | -86.91% | -87.97% | -90.57% | -91.75% | -97.28% | -94.10% | $19.50 | $0.91 | 95.31% | 0.77% | 0.93 | 223,000 | -31.38% |
| VSA | VISIONSYS AI INC | $1.67 | -4.58% | -6.46% | -24.66% | -42.98% | -79.20% | -99.87% | -99.81% | -99.92% | -100.00% | $1.52k | $1.65 | 99.89% | 0.91% | -0.28 | 7,100 | 42.00% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.01 | -2.90% | -5.85% | -15.19% | -18.62% | -52.93% | -98.69% | -99.97% | -100.00% | N/A | $1.35k | $2.00 | 99.85% | 0.50% | 0.71 | 19,500 | 105.26% |
| ZCMD | ZHONGCHAO INC | $1.02 | -7.27% | -20.93% | -40.90% | -60.16% | -99.75% | -99.90% | -99.99% | -100.00% | N/A | $1.44k | $1.02 | 99.93% | 0.00% | 0.37 | 49,000 | 81.48% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.00 | -9.09% | -9.91% | -43.50% | -48.45% | -99.17% | -100.00% | N/A | N/A | N/A | $83.60k | $1.00 | 100.00% | 0.00% | 1.04 | 61,000 | 384.13% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.47 | -8.88% | -16.46% | -66.76% | -82.90% | -93.62% | -96.77% | -99.26% | -99.98% | -99.99% | $15.50 | $0.47 | 96.95% | 0.43% | 0.98 | 53,000 | 15.22% |
| YMT | YIMUTIAN INC | $0.30 | -31.51% | -45.36% | -76.00% | -94.32% | -99.26% | -99.92% | N/A | N/A | N/A | $529.20 | $0.30 | 99.94% | 0.33% | 1.32 | 511,000 | -97.03% |
| SVRE | SAVERONE 2014 LTD | $0.65 | -5.65% | -46.64% | -61.93% | -82.87% | -86.38% | -95.80% | -99.98% | N/A | N/A | $19.92 | $0.65 | 96.73% | 0.15% | 0.56 | 70,000 | -46.15% |
| TC | TOKEN CAT LTD | $1.01 | -9.01% | -17.21% | -40.59% | -52.13% | -89.42% | -93.34% | -99.14% | -99.86% | N/A | $19.99 | $1.00 | 94.95% | 1.00% | 0.13 | 51,300 | -21.08% |
| TCXB | TCGX ACQUISITION CORP II | $10.14 | -0.69% | -3.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.05 | 13.63% | 0.94% | -0.35 | 8,000 | 1,233.33% |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | -0.20% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.09 | 2,600 | 1,200.00% |
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.99 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.25% | 0.15% | -0.06 | 32,800 | -66.53% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.94 | 1.39% | 0.20% | 0.06 | 0 | -100.00% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.20% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | -0.04 | 650 | -27.78% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 0.20% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.30% | 0.30% | -0.08 | 100 | -99.80% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.17 | -0.39% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.10 | 4.33% | 0.69% | 0.30 | 3,800 | 58.33% |
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0.00% | -0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.27% | 0.41% | -0.04 | 0 | N/A |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | -0.20% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.07 | 1,100 | -92.81% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.73% | 0.81% | -0.10 | 0 | N/A |
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.44% | 0.00% | 0.07 | 100 | N/A |
| PAXG | PINE TREE ACQUISITION CORP | $9.81 | 0.00% | -0.20% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 2.00% | 0.10% | 0.05 | 3,300 | -78.57% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.90 | -0.10% | -0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 10.00% | 0.51% | 0.02 | 169,000 | 6,941.67% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 0 | -100.00% |