Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.97 | 0.00% | -0.20% | 0.61% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.09% | 0.91% | 0.01 | 0 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.93 | 0.00% | 0.10% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.19% | 0.71% | 0.02 | 0 | -100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0.40% | 0.40% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.70% | 0.81% | 0.02 | 25,600 | N/A |
| MUZE | MUZERO ACQUISITION CORP | $9.88 | -0.10% | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.50% | 0.51% | 0.01 | 1,300 | 30.00% |
| SCII | SC II ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.09 | 16,400 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.92 | -0.20% | -0.20% | 0.25% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.43% | 0.81% | 0.05 | 40,000 | N/A |
| HCKT | HACKETT GROUP INC | $9.22 | -9.96% | -9.70% | -28.58% | -33.81% | -49.67% | -64.21% | -50.98% | -47.55% | -37.19% | $26.29 | $9.16 | 64.93% | 0.71% | 0.69 | 585,000 | -12.82% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.00% | 0.71% | 0.00 | 100 | -33.33% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 0.00% | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.79% | 0.61% | 0.01 | 2,600 | N/A |
| IRAB | IRIS ACQUISITION CORP II | $9.90 | -0.10% | -1.20% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.49% | 0.92% | -0.03 | 100 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.16 | -0.49% | -0.39% | -1.36% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.88% | 0.49% | 0.00 | 300 | -96.47% |
| ONCH | 1RT ACQUISITION CORP | $10.20 | -0.05% | 0.10% | 0.46% | -0.10% | -1.35% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.49% | 0.69% | 0.01 | 12,000 | 20.00% |
| DAVA | ENDAVA PLC | $3.68 | -3.41% | -11.11% | -17.30% | -27.84% | -46.74% | -82.81% | -92.54% | -96.05% | N/A | $17.36 | $3.66 | 78.80% | 0.44% | 1.44 | 334,000 | 3.09% |
| EMBC | EMBECTA CORP | $3.12 | -8.50% | -12.36% | -66.31% | -69.32% | -78.35% | -75.04% | -89.13% | N/A | N/A | $15.55 | $3.11 | 79.94% | 0.32% | 0.90 | 4,931,000 | 73.99% |
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 0.00% | 0.20% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.01 | 0 | -100.00% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.86 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.99% | 0.31% | -0.07 | 0 | N/A |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.44 | -6.37% | -25.68% | -22.51% | -22.89% | -30.26% | -32.42% | N/A | N/A | N/A | $10.97 | $5.41 | 50.41% | 0.55% | 1.66 | 404,000 | -17.04% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.17 | 0.10% | -0.10% | 0.59% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.39% | 0.99% | 0.02 | 6,100 | -71.89% |
| TRAD | APEX TECH ACQUISITION INC | $9.92 | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.59% | 0.51% | 0.04 | 100 | -99.84% |
| RFAM | RF ACQUISITION CORP III | $9.86 | 0.00% | 0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.20% | 0.92% | 0.01 | 47,400 | 149.47% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.94 | 0.00% | 0.20% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.07% | 0.91% | 0.01 | 0 | N/A |
| SUNS | SUNRISE REALTY TRUST INC | $7.35 | -0.14% | -4.67% | -4.67% | -21.89% | -21.89% | -31.18% | N/A | N/A | N/A | $11.78 | $7.34 | 37.61% | 0.19% | 0.79 | 91,000 | 49.18% |
| CLAR | CLARUS CORP | $2.53 | -3.80% | -13.95% | -5.95% | -24.70% | -24.48% | -25.37% | -71.98% | -87.89% | -41.16% | $4.03 | $2.53 | 37.22% | 0.20% | 1.32 | 318,000 | -46.55% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.89 | -4.42% | -6.24% | -10.69% | -44.28% | -67.43% | -75.39% | -90.67% | N/A | N/A | $4.70 | $0.88 | 81.15% | 0.57% | 1.37 | 375,000 | 72.81% |
| SGA | SAGA COMMUNICATIONS INC | $10.02 | -1.09% | -10.30% | -14.32% | -10.46% | -17.73% | -16.29% | -51.12% | -56.34% | -77.18% | $14.27 | $9.96 | 29.78% | 0.60% | 0.21 | 23,000 | 164.37% |
| LFT | LUMENT FINANCE TRUST INC | $1.11 | -2.63% | -4.31% | -13.95% | -16.54% | -25.50% | -53.94% | -37.29% | -69.08% | -78.19% | $2.65 | $1.11 | 58.03% | 0.00% | 0.48 | 97,000 | -10.19% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | -1.92% | -4.67% | -23.88% | -34.62% | -53.64% | -65.07% | -66.00% | -89.86% | -95.43% | $1.91 | $0.51 | 73.30% | 0.99% | 0.89 | 376,000 | -28.38% |
| NXXT | NEXTNRG INC | $0.30 | -4.84% | -15.47% | -20.27% | -62.80% | -85.32% | -90.36% | -95.41% | N/A | N/A | $3.31 | $0.29 | 91.09% | 0.68% | 0.49 | 1,832,000 | 4.81% |
| FKWL | FRANKLIN WIRELESS CORP | $3.41 | 0.41% | -2.85% | -7.84% | -16.22% | -34.17% | -26.35% | -9.07% | -68.13% | 38.06% | $5.48 | $3.38 | 37.77% | 0.89% | 0.33 | 140,000 | 3,900.00% |
| ATYR | ATYR PHARMA INC | $0.40 | -25.28% | -61.92% | -51.11% | -55.70% | -44.46% | -88.04% | -84.59% | -89.06% | -99.03% | $7.29 | $0.40 | 94.57% | 0.25% | 0.94 | 13,250,000 | 9.69% |
| MPU | MEGA MATRIX INC | $0.50 | -7.41% | -14.53% | -25.15% | -39.76% | -50.50% | -46.12% | -70.59% | -67.57% | -72.87% | $4.44 | $0.50 | 88.74% | 0.00% | 1.17 | 96,000 | 207.69% |
| LPSN | LIVEPERSON INC | $2.15 | -3.59% | -14.34% | -26.37% | -21.82% | -62.35% | -83.78% | -96.72% | -99.71% | -97.61% | $21.60 | $2.13 | 90.05% | 0.94% | 1.90 | 102,000 | 13.33% |
| MODD | MODULAR MEDICAL INC | $3.30 | -7.95% | -15.60% | -26.50% | -75.74% | -77.06% | -88.84% | -91.20% | N/A | N/A | $30.60 | $3.28 | 89.22% | 0.61% | 0.54 | 18,700 | 21.43% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.30 | -1.71% | -6.50% | -29.45% | -40.71% | -51.78% | -80.00% | N/A | N/A | N/A | $16.90 | $2.30 | 86.39% | 0.00% | 0.71 | 11,800 | -61.31% |
| NXGL | NEXGEL INC | $0.53 | -8.10% | -11.17% | -9.66% | -59.00% | -71.95% | -80.69% | -65.81% | N/A | N/A | $2.89 | $0.53 | 81.56% | 0.38% | 0.81 | 137,000 | 82.67% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.66 | -37.14% | -38.89% | -33.33% | -43.59% | -60.48% | -51.47% | -99.95% | -100.00% | -100.00% | $2.43 | $0.66 | 72.84% | 0.15% | 0.92 | 302,000 | 69.66% |
| DCOY | DECOY THERAPEUTICS INC | $4.82 | -6.41% | -19.80% | -20.59% | -45.65% | -66.80% | -96.57% | -99.77% | -99.99% | -100.00% | $415.80 | $4.82 | 98.84% | 0.00% | 0.36 | 13,400 | 36.73% |
| AIM | AIM IMMUNOTECH INC | $0.27 | -6.55% | -43.66% | -48.96% | -78.32% | -81.50% | N/A | -36.24% | -85.96% | -99.54% | $20.35 | $0.27 | 98.67% | 0.37% | 112.75 | 699,000 | -5.03% |
| ARTL | ARTELO BIOSCIENCES INC | $2.31 | -3.75% | -16.91% | -59.26% | -35.83% | -57.22% | -87.54% | -92.50% | -99.24% | N/A | $85.80 | $2.30 | 97.31% | 0.43% | 0.58 | 59,300 | -5.12% |
| SLMT | BRERA HOLDINGS PLC | $0.56 | -8.21% | -18.99% | -31.50% | -50.53% | -91.79% | -91.57% | -97.65% | N/A | N/A | $52.95 | $0.56 | 98.94% | 0.00% | 1.54 | 815,000 | 15.11% |
| CMND | CLEARMIND MEDICINE INC | $0.52 | -3.70% | -6.98% | -63.64% | -53.57% | -96.24% | -98.67% | -99.93% | N/A | N/A | $52.40 | $0.52 | 99.01% | 0.00% | 0.25 | 178,000 | -63.30% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.27 | -7.72% | -10.63% | -99.29% | -99.21% | -99.12% | -99.28% | N/A | N/A | N/A | $462.00 | $2.25 | 99.51% | 0.89% | 1.20 | 193,000 | 35.92% |
| IACQU | IRENIC ACQUISITION CORP | $10.02 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | 0.13 | 0 | N/A |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.01 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.99 | 0.00% | 0.20% | 0.05 | 34,500 | 99.42% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.87 | 0.00% | -0.05% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.28% | 0.51% | 0.02 | 42,000 | N/A |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.02 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 1.09% | 0.30% | -0.00 | 245,000 | 107.63% |
| SUJA | SUJA LIFE INC | $17.03 | -4.27% | -4.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $17.00 | 7.85% | 0.18% | -2.55 | 512,000 | 34.03% |
| SUMA | SUMA ACQUISITION CORP | $9.83 | 0.00% | 0.00% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.67% | 0.00% | -0.00 | 16,400 | -82.37% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.93 | 0.00% | -1.49% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.59% | 0.10% | 0.03 | 1,300 | -86.60% |
| WENC.U | WEST ENCLAVE MERGER CORP | $10.02 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.10% | 0.30% | -0.03 | 930,000 | 484.91% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.25% | -0.01 | 0 | N/A |
| VECA.U | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.30% | 0.10% | -0.18 | 105,000 | 386.11% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.96 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 1.87% | 0.00% | 0.03 | 19,500 | 2,685.71% |
| PALO | PALOMA ACQUISITION CORP I | $9.86 | -0.10% | 0.00% | -0.90% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.50% | 0.20% | -0.02 | 450 | -70.00% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | 0.03 | 0 | -100.00% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.00% | 0.60% | 0.06 | 200 | -97.56% |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | -0.20% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.30% | 0.40% | -0.04 | 500 | N/A |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.59% | 0.60% | -0.02 | 18,500 | 230.36% |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.97 | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.35% | 0.10% | 0.12 | 1,400 | -97.96% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.79% | 0.40% | -0.15 | 1,300 | 44.44% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.30% | 0.30% | -0.01 | 23,600 | -31.99% |
| MTAL | METALS ACQUISITION CORP II | $10.07 | 0.50% | -0.49% | -1.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.00% | 0.70% | 0.01 | 13,300 | 443,233.33% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.10% | 0.20% | 0.03 | 200 | -98.68% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.00% | 0.69% | 0.02 | 296,000 | 98,566.67% |
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0.00% | 0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.04 | 12,900 | 892.31% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.16 | 750 | -94.19% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.90 | 0.00% | -1.39% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.51% | 0.30% | -0.13 | 22,000 | -62.90% |
| BHAV | BHAV ACQUISITION CORP | $9.90 | 0.18% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.98% | 0.51% | -0.05 | 173,000 | 8,550.00% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.10% | 0.05% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.23% | 0.60% | 0.01 | 100,000 | 1,150.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.00% | 0.41% | 0.01 | 1,811,000 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | -0.10% | -0.20% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.49% | 0.30% | -0.02 | 28,500 | 159.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.