| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | PENGUIN SOLUTIONS INC | $56.54 | -0.98% | -28.57% | 2.97% | 6.22% | 101.21% | 155.49% | 296.22% | 117.71% | N/A | $89.86 | $16.04 | 37.08% | 252.49% | 1.93 | 3,924,000 | -1.60% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.30 | -0.33% | -28.16% | -37.94% | -63.20% | -81.87% | -85.25% | -97.27% | -96.97% | N/A | $2.70 | $0.27 | 88.85% | 11.48% | 0.24 | 142,000 | -61.93% |
| AREC | AMERICAN RESOURCES CORP | $1.13 | -0.88% | -24.67% | -42.78% | -28.03% | -51.91% | -76.11% | -25.17% | -56.20% | N/A | $4.94 | $1.11 | 77.13% | 1.80% | 1.50 | 2,092,000 | -21.00% |
| PWP | PERELLA WEINBERG PARTNERS | $12.66 | -4.52% | -21.37% | -5.87% | -19.47% | -41.12% | -34.84% | 34.54% | -9.96% | N/A | $25.93 | $12.52 | 51.17% | 1.16% | 1.33 | 1,083,000 | -53.04% |
| SMCI | SUPER MICRO COMPUTER INC | $32.10 | 1.49% | -19.71% | -22.09% | 34.70% | 11.42% | -41.68% | 21.11% | 810.90% | 1,360.42% | $55.35 | $19.49 | 42.01% | 64.70% | 2.08 | 30,277,000 | -31.53% |
| ASYS | AMTECH SYSTEMS INC | $13.16 | 2.81% | -17.80% | -12.15% | -19.36% | -21.29% | 65.74% | 68.50% | 9.39% | 189.87% | $25.71 | $6.75 | 48.81% | 94.96% | 1.16 | 204,000 | 10.87% |
| HSAI | HESAI GROUP | $12.92 | 4.03% | -14.55% | -25.62% | -13.46% | -41.00% | -43.80% | 35.43% | N/A | N/A | $29.35 | $12.36 | 55.98% | 4.53% | 1.76 | 2,753,000 | 46.91% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $240.86 | 1.18% | -14.21% | -8.33% | -14.18% | -36.65% | 21.99% | 160.25% | 173.70% | 413.56% | $397.44 | $185.52 | 39.40% | 29.83% | 1.71 | 531,000 | -37.89% |
| AKAM | AKAMAI TECHNOLOGIES INC | $87.25 | -0.64% | -14.17% | -25.69% | -29.14% | -10.62% | 17.51% | -18.45% | -19.15% | 54.10% | $165.45 | $70.82 | 47.27% | 23.20% | 0.94 | 4,468,000 | -39.88% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.73 | -3.09% | -11.08% | -15.44% | -10.16% | -23.33% | -37.61% | N/A | N/A | N/A | $4.05 | $1.45 | 57.41% | 18.97% | 1.11 | 12,000 | 126.42% |
| INTR | INTER & CO INC | $6.90 | 2.53% | -10.85% | 23.88% | 22.78% | -16.16% | -26.05% | 65.87% | N/A | N/A | $10.36 | $4.97 | 33.40% | 38.83% | 1.00 | 7,082,000 | -47.15% |
| PRIM | PRIMORIS SERVICES CORP | $74.51 | 1.78% | -10.00% | -3.12% | -14.00% | -54.77% | -46.45% | 147.54% | 177.82% | 275.55% | $205.50 | $65.00 | 63.74% | 14.63% | 1.23 | 1,220,000 | -44.65% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.63 | -1.71% | -9.73% | -17.95% | -56.48% | -72.80% | -87.93% | -68.29% | -89.18% | N/A | $5.94 | $0.63 | 89.38% | 0.96% | 1.31 | 1,116,000 | -20.63% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $18.98 | 1.33% | -9.19% | -41.42% | -30.30% | -19.34% | 67.22% | 616.23% | 47.70% | N/A | $36.94 | $11.24 | 48.62% | 68.85% | 0.73 | 2,599,000 | -19.96% |
| PNNT | PENNANTPARK INVESTMENT CORP | $2.91 | -4.28% | -8.78% | -15.65% | -9.91% | -37.69% | -54.88% | -53.44% | -57.02% | -61.46% | $6.67 | $2.91 | 56.37% | 0.00% | 0.64 | 872,000 | -1.80% |
| MU | MICRON TECHNOLOGY INC | $904.90 | 2.97% | -8.51% | -13.32% | 4.56% | 101.80% | 337.64% | 1,240.00% | 1,239.20% | 5,156.46% | $1.26k | $192.40 | 27.90% | 370.32% | 1.89 | 25,740,000 | -15.03% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $50.05 | -2.21% | -8.30% | -1.71% | 28.80% | 25.34% | 122.44% | 135.09% | 430.75% | 101.00% | $56.73 | $21.65 | 11.78% | 131.18% | 0.52 | 427,000 | 4.15% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.89 | -0.50% | -8.06% | -26.11% | -40.80% | -41.39% | -22.39% | 218.06% | 98.39% | 136.01% | $61.48 | $25.71 | 57.89% | 0.70% | 0.67 | 188,000 | -20.34% |
| TOYO | TOYO CO LTD | $3.97 | -0.88% | -8.00% | -11.30% | -23.01% | -70.45% | -48.84% | -63.36% | N/A | N/A | $17.43 | $3.89 | 77.25% | 1.93% | 0.21 | 271,000 | -10.86% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $81.32 | 3.42% | -8.00% | -3.28% | -18.73% | -2.52% | 105.35% | 84.65% | 56.69% | 516.53% | $135.80 | $35.02 | 40.12% | 132.21% | 1.62 | 529,000 | -34.29% |
| SNDK | SANDISK CORP | $1,371.12 | 5.53% | -7.81% | -22.39% | -1.43% | 50.17% | 826.18% | N/A | N/A | N/A | $2.35k | $142.76 | 41.76% | 860.44% | 2.77 | 8,535,000 | -4.69% |
| BILI | BILIBILI INC | $14.01 | -0.43% | -7.77% | -7.71% | -23.90% | -43.89% | -49.15% | 10.23% | -82.65% | N/A | $36.40 | $13.96 | 61.51% | 0.36% | 1.53 | 1,546,000 | -45.58% |
| MTZ | MASTEC INC | $190.91 | -0.06% | -7.71% | -14.35% | -43.28% | -48.62% | -6.97% | 198.30% | 119.77% | 544.97% | $441.43 | $182.34 | 56.75% | 4.70% | 1.34 | 843,000 | -32.40% |
| RCMT | RCM TECHNOLOGIES INC | $37.95 | 1.20% | -7.42% | -5.36% | 36.86% | 23.25% | 61.15% | 95.62% | 492.97% | 435.26% | $43.68 | $17.26 | 13.11% | 119.87% | 0.86 | 54,400 | 16.99% |
| CCLD | CARECLOUD INC | $1.80 | -2.70% | -7.22% | -16.28% | -20.70% | -43.75% | -45.62% | 69.97% | -76.80% | 122.22% | $3.81 | $1.73 | 52.76% | 3.93% | 1.10 | 216,000 | 98.17% |
| XP | XP INC | $30.26 | 3.52% | -7.18% | 45.62% | 80.12% | 45.34% | 73.31% | 44.92% | -15.14% | N/A | $32.73 | $14.80 | 7.55% | 104.46% | 1.17 | 9,452,000 | -1.98% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.24 | -5.24% | -7.09% | -19.51% | -33.67% | -36.94% | -29.00% | -30.04% | -83.63% | -96.43% | $9.50 | $5.22 | 44.84% | 0.38% | 1.06 | 4,767,000 | 44.94% |
| BVN | BUENAVENTURA MINING CO INC | $30.14 | -0.92% | -6.69% | -10.27% | 0.27% | -14.08% | 17.50% | 257.53% | 266.22% | 115.90% | $44.67 | $21.00 | 32.53% | 43.52% | 0.61 | 429,000 | -36.16% |
| FIVN | FIVE9 INC | $33.34 | 3.44% | -6.53% | -9.92% | 29.73% | 105.30% | 48.64% | -46.22% | -79.13% | 137.97% | $40.00 | $13.29 | 16.65% | 150.87% | 1.50 | 1,255,000 | -25.65% |
| STNE | STONECO LTD | $11.49 | 1.86% | -6.43% | 18.33% | 3.33% | -25.39% | -38.41% | 13.54% | -69.39% | N/A | $19.64 | $8.95 | 41.50% | 28.38% | 1.66 | 2,892,000 | -35.33% |
| AGRO | ADECOAGRO SA | $9.64 | -3.89% | -6.41% | -13.46% | -9.14% | -24.21% | 26.34% | -10.99% | 1.47% | -15.51% | $15.89 | $6.89 | 39.33% | 39.91% | 0.50 | 670,000 | -10.79% |
| LYTS | LSI INDUSTRIES INC | $19.49 | -1.17% | -6.34% | -5.80% | -16.67% | -4.46% | -14.97% | 29.33% | 145.47% | 81.98% | $27.36 | $17.21 | 28.76% | 13.28% | 0.83 | 416,000 | 54.65% |
| NOAH | NOAH HOLDINGS LTD | $7.07 | -2.08% | -6.23% | -13.57% | -20.29% | -31.23% | -38.84% | -36.19% | -81.60% | -71.54% | $12.45 | $7.00 | 43.19% | 1.00% | 1.13 | 134,000 | 87.68% |
| NXT | NEXTPOWER INC | $79.70 | -0.42% | -6.08% | -4.15% | -20.48% | -25.16% | -10.27% | 131.15% | N/A | N/A | $163.13 | $76.72 | 51.14% | 3.89% | 1.40 | 1,699,000 | -36.25% |
| FUTU | FUTU HOLDINGS LTD | $105.50 | 0.02% | -6.02% | -7.50% | 7.35% | -35.98% | -37.14% | 80.56% | 58.65% | N/A | $202.53 | $80.50 | 47.91% | 31.06% | 1.53 | 926,000 | -0.22% |
| CXDO | CREXENDO INC | $5.56 | 1.65% | -5.92% | -3.97% | -27.70% | -17.14% | -9.30% | 195.74% | -8.10% | 308.82% | $11.23 | $5.35 | 50.49% | 3.91% | 1.23 | 127,000 | -49.40% |
| DDL | DINGDONG (CAYMAN) LTD | $2.13 | 0.47% | -5.75% | -6.58% | -6.99% | -21.40% | 8.67% | 13.30% | -91.35% | N/A | $3.41 | $1.65 | 37.54% | 29.09% | 1.07 | 274,000 | 114.06% |
| QFIN | QFIN HOLDINGS INC | $5.58 | -1.59% | -5.74% | -29.63% | -57.31% | -60.17% | -78.17% | -60.81% | -74.58% | N/A | $27.59 | $5.53 | 79.77% | 0.90% | 1.23 | 1,861,000 | 53.80% |
| ORCL | ORACLE CORP | $129.59 | 1.06% | -5.68% | -12.77% | 6.76% | -27.02% | -53.25% | 19.61% | 33.52% | 237.91% | $287.19 | $114.50 | 54.88% | 13.18% | 1.24 | 23,501,000 | -34.92% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.56 | 1.71% | -5.32% | -19.27% | -7.53% | -19.46% | 131.17% | -62.25% | -73.51% | -74.11% | $5.78 | $1.47 | 38.41% | 142.18% | 0.75 | 1,679,000 | -33.66% |
| BTMD | BIOTE CORP | $1.08 | -0.46% | -5.26% | -18.49% | -56.63% | -51.79% | -63.14% | -79.11% | -88.91% | N/A | $3.26 | $1.00 | 66.87% | 8.00% | 0.60 | 75,000 | 80.29% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.64 | -3.77% | -5.12% | -10.28% | -12.56% | -6.92% | -13.48% | 40.59% | 47.01% | -8.91% | $23.95 | $17.12 | 18.00% | 14.72% | 0.40 | 10,400 | 103.92% |