| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB | GAMBLINGCOM GROUP LTD | $4.79 | -1.24% | -29.87% | -37.79% | -44.56% | -61.21% | -61.74% | -53.85% | N/A | N/A | $17.14 | $4.62 | 72.05% | 3.68% | 1.04 | 1,214,000 | 9.07% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.77 | -5.85% | -17.29% | -17.29% | 15.69% | 5.36% | 8.59% | 66.98% | -54.50% | -82.98% | $3.10 | $1.32 | 42.90% | 34.09% | 0.73 | 483,000 | -5.48% |
| QFIN | QFIN HOLDINGS INC | $19.23 | -14.23% | -17.25% | -24.77% | -34.03% | -56.25% | -40.58% | 43.61% | 55.33% | N/A | $48.94 | $18.66 | 60.71% | 3.05% | 1.27 | 4,836,000 | 115.89% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.15 | -3.17% | -15.82% | -11.34% | -6.63% | -3.58% | -39.36% | 227.96% | 863.16% | 739.45% | $19.83 | $7.64 | 53.86% | 19.76% | 0.95 | 194,000 | -18.14% |
| CVGW | CALAVO GROWERS INC | $18.79 | -1.26% | -15.09% | -21.02% | -32.12% | -29.91% | -30.66% | -49.77% | -73.72% | -64.22% | $28.72 | $18.54 | 34.58% | 1.35% | 0.46 | 440,000 | -27.15% |
| RSSS | RESEARCH SOLUTIONS INC | $2.61 | -6.79% | -14.98% | -22.09% | -8.10% | -9.69% | -12.71% | 19.72% | 13.48% | 226.25% | $4.24 | $2.32 | 38.49% | 12.50% | 0.31 | 474,000 | 746.43% |
| PENG | PENGUIN SOLUTIONS INC | $17.86 | -1.38% | -13.97% | -19.30% | -25.86% | -4.70% | 4.38% | 7.98% | 19.83% | N/A | $29.80 | $14.20 | 40.07% | 25.77% | 1.78 | 1,204,000 | -24.09% |
| PDD | PDD HOLDINGS INC | $118.02 | -1.30% | -13.25% | -10.29% | -0.88% | -0.36% | 0.29% | 74.53% | -14.27% | N/A | $139.41 | $87.11 | 15.34% | 35.48% | 1.29 | 12,193,000 | -39.23% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.61 | -8.84% | -13.01% | -30.98% | -42.33% | -59.39% | 12.11% | 117.47% | -53.84% | N/A | $11.64 | $3.18 | 68.97% | 13.52% | 1.30 | 4,525,000 | 80.21% |
| FIVN | FIVE9 INC | $18.28 | -1.67% | -12.91% | -18.50% | -29.93% | -32.87% | -51.49% | -67.59% | -87.49% | 212.48% | $49.90 | $17.97 | 63.37% | 1.73% | 1.47 | 1,978,000 | -11.46% |
| LOVE | LOVESAC CO | $11.83 | 1.89% | -12.82% | -20.12% | -39.15% | -39.89% | -64.18% | -51.71% | -59.29% | N/A | $39.49 | $11.26 | 70.04% | 5.06% | 1.88 | 946,000 | 38.91% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.03 | 0.73% | -12.81% | -12.88% | 0.91% | -9.81% | 28.70% | 78.19% | N/A | N/A | $14.07 | $9.17 | 21.61% | 20.35% | 1.22 | 6,825,000 | -12.51% |
| GDRX | GOODRX HOLDINGS INC | $2.69 | -3.58% | -12.09% | -32.41% | -42.40% | -31.90% | -36.56% | -40.22% | -92.92% | N/A | $5.81 | $2.66 | 53.70% | 1.13% | 1.69 | 2,139,000 | 0.47% |
| STN | STANTEC INC | $95.94 | -0.99% | -11.07% | -14.27% | -10.67% | -5.46% | 15.53% | 91.84% | 219.16% | 282.08% | $114.52 | $73.18 | 16.22% | 31.10% | 0.75 | 325,000 | -2.11% |
| ALK | ALASKA AIR GROUP INC | $38.62 | -1.10% | -11.05% | -20.37% | -32.39% | -27.93% | -27.24% | -16.59% | -20.35% | -51.26% | $78.08 | $38.28 | 50.54% | 0.89% | 1.29 | 2,286,000 | -51.33% |
| SMCI | SUPER MICRO COMPUTER INC | $33.73 | -3.35% | -11.03% | -38.72% | -21.99% | -24.69% | 19.31% | 301.98% | 1,025.83% | 1,336.54% | $66.44 | $25.71 | 49.23% | 31.19% | 1.83 | 28,893,000 | 3.10% |
| FUTU | FUTU HOLDINGS LTD | $165.90 | -1.10% | -10.90% | -1.14% | -1.55% | 51.37% | 91.35% | 229.17% | 256.70% | N/A | $202.53 | $70.60 | 18.09% | 134.99% | 1.56 | 1,770,000 | -31.02% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.37 | -4.93% | -10.54% | -3.89% | -6.80% | -5.64% | -16.52% | -44.64% | N/A | N/A | $18.59 | $8.10 | 38.83% | 40.37% | 1.43 | 836,000 | 50.36% |
| BIDU | BAIDU INC | $115.49 | -1.41% | -10.43% | -5.43% | 29.66% | 29.40% | 34.26% | 22.13% | -15.38% | -44.42% | $149.51 | $74.71 | 22.75% | 54.58% | 1.20 | 3,019,000 | -55.01% |
| FOUR | SHIFT4 PAYMENTS INC | $65.58 | -0.82% | -10.39% | -13.63% | -27.34% | -27.13% | -35.74% | 42.97% | 17.27% | N/A | $127.50 | $61.23 | 48.56% | 7.10% | 1.72 | 2,172,000 | -15.29% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.71 | -2.32% | -10.25% | 54.91% | 6.40% | -21.96% | -12.84% | 582.83% | 496.76% | 82.36% | $74.00 | $25.89 | 32.82% | 92.00% | 1.14 | 1,744,000 | 11.58% |
| DLX | DELUXE CORP | $18.63 | -1.32% | -10.13% | 1.14% | -2.56% | 22.81% | -18.15% | -1.27% | -30.25% | -67.11% | $24.30 | $13.61 | 23.33% | 36.88% | 1.08 | 379,000 | -4.05% |
| WLY | JOHN WILEY & SONS INC | $33.35 | -1.27% | -10.11% | -9.50% | -17.06% | -23.79% | -33.15% | -27.78% | -2.85% | -34.54% | $53.96 | $32.92 | 38.19% | 1.31% | 0.80 | 511,000 | -7.43% |
| TZOO | TRAVELZOO | $6.75 | -1.60% | -9.88% | -32.84% | -32.43% | -50.59% | -63.45% | 14.41% | -32.90% | -23.73% | $24.85 | $6.71 | 72.84% | 0.60% | 1.12 | 118,000 | -3.28% |
| LI | LI AUTO INC | $18.07 | -3.27% | -9.74% | -19.80% | -24.14% | -36.24% | -22.08% | 2.85% | -50.82% | N/A | $33.12 | $17.89 | 45.44% | 1.03% | 1.09 | 4,832,000 | 8.93% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.09 | 1.38% | -9.41% | -23.24% | 31.97% | 71.40% | 94.94% | -73.49% | N/A | N/A | $11.36 | $2.71 | 28.79% | 198.52% | 1.52 | 4,084,000 | -25.42% |
| HERE | HERE GROUP LTD | $5.00 | -6.19% | -9.26% | -30.26% | -31.03% | -34.21% | 76.68% | N/A | N/A | N/A | $15.64 | $1.60 | 68.03% | 212.70% | 0.84 | 361,000 | 39.92% |
| ZD | ZIFF DAVIS INC | $29.20 | -1.38% | -8.84% | -20.09% | -21.59% | -11.08% | -47.35% | -66.73% | -65.32% | -63.83% | $60.62 | $28.55 | 51.83% | 2.28% | 1.19 | 763,000 | 13.71% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.07 | -2.82% | -8.81% | 1.97% | 9.52% | 11.29% | 1.47% | 29.38% | 68.84% | 107.21% | $2.30 | $1.59 | 10.00% | 30.19% | 0.55 | 2,810,000 | 2.63% |
| VHI | VALHI INC | $11.95 | -2.77% | -8.71% | -19.58% | -27.31% | -21.54% | -54.20% | -50.80% | -15.85% | -46.17% | $27.92 | $11.94 | 57.19% | 0.08% | 1.08 | 14,300 | 101.41% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.42 | -5.10% | -8.68% | -12.95% | -26.89% | 92.06% | 58.17% | 171.91% | -62.31% | N/A | $4.33 | $1.21 | 44.11% | 100.00% | 1.02 | 504,000 | 22.93% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.59 | -2.88% | -8.28% | -17.22% | -37.87% | -46.43% | -53.82% | -73.91% | -15.83% | 133.85% | $61.66 | $22.59 | 63.36% | 0.00% | 1.28 | 50,000 | -47.37% |
| TRIP | TRIPADVISOR INC | $14.55 | 0.52% | -8.23% | -12.27% | -14.24% | -2.64% | 8.30% | -23.81% | -45.22% | -82.80% | $20.16 | $10.43 | 27.85% | 39.45% | 1.45 | 1,696,000 | -14.26% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.90 | 1.05% | -8.16% | -12.15% | -18.25% | -15.17% | -8.31% | 27.28% | N/A | N/A | $36.57 | $23.69 | 23.71% | 17.77% | 1.26 | 12,757,000 | 85.93% |
| KB | KB FINANCIAL GROUP INC | $83.83 | -0.37% | -8.01% | 1.26% | 7.46% | 21.67% | 27.30% | 129.23% | 102.29% | 174.40% | $92.39 | $46.38 | 9.26% | 80.75% | 0.87 | 89,000 | -33.08% |
| FINV | FINVOLUTION GROUP | $5.54 | -7.20% | -7.97% | -14.90% | -36.97% | -37.12% | -11.08% | 23.66% | 171.57% | N/A | $11.08 | $5.46 | 50.00% | 1.47% | 0.84 | 2,966,000 | 305.19% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.89 | 7.59% | -7.94% | -10.70% | -13.30% | -18.82% | -71.01% | N/A | N/A | N/A | $4.27 | $0.78 | 79.09% | 14.34% | 0.74 | 115,000 | -26.75% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.28 | -1.64% | -7.92% | -1.40% | 7.87% | 21.67% | 45.91% | 199.68% | N/A | N/A | $42.34 | $21.50 | 11.95% | 73.40% | 0.83 | 898,000 | -35.77% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.43 | 3.32% | -7.83% | -12.76% | -25.99% | -38.80% | -49.75% | -57.63% | -50.47% | -78.15% | $38.45 | $16.63 | 54.66% | 4.81% | 0.62 | 1,165,000 | -16.73% |
| UPBD | UPBOUND GROUP INC | $16.10 | -0.31% | -7.79% | -28.03% | -34.10% | -35.65% | -50.32% | -24.70% | -53.02% | -4.34% | $36.00 | $15.82 | 55.28% | 1.77% | 1.29 | 676,000 | 6.29% |
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | -0.28% | -7.73% | 74.80% | 14.12% | -34.69% | -3.67% | 589.10% | 454.12% | N/A | $19.75 | $4.54 | 45.57% | 136.78% | 1.25 | 1,190,000 | -28.70% |
| MBUU | MALIBU BOATS INC | $24.49 | -0.95% | -7.72% | -20.62% | -33.14% | -23.25% | -39.31% | -56.52% | -56.74% | 63.05% | $46.81 | $24.07 | 47.68% | 1.74% | 1.23 | 308,000 | -10.47% |
| JD | JDCOM INC | $28.88 | -1.95% | -7.60% | -14.47% | -7.57% | -14.29% | -17.95% | -45.00% | -66.44% | -0.60% | $46.45 | $28.72 | 37.83% | 0.56% | 1.08 | 13,289,000 | 16.98% |
| QNST | QUINSTREET INC | $13.18 | -2.37% | -7.44% | -8.85% | -11.37% | -14.42% | -37.62% | -4.91% | -23.86% | 174.01% | $25.50 | $13.10 | 48.31% | 0.61% | 1.04 | 528,000 | 12.10% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.32 | 0.69% | -7.43% | -10.68% | -11.50% | -35.61% | -33.05% | -41.91% | -88.70% | N/A | $36.11 | $19.69 | 43.73% | 3.20% | 1.82 | 690,000 | -16.16% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.59 | 1.05% | -7.41% | 6.68% | 17.46% | 101.99% | 298.99% | 399.16% | 105.84% | 196.58% | $42.56 | $8.61 | 16.38% | 313.36% | 0.61 | 143,000 | -13.86% |
| KARO | KAROOOOO LTD | $41.98 | -1.04% | -7.35% | -4.37% | -11.15% | -23.38% | 3.68% | 81.73% | N/A | N/A | $63.36 | $35.88 | 33.74% | 17.00% | 0.75 | 30,400 | -9.25% |
| QRVO | QORVO INC | $81.61 | 0.58% | -7.09% | -12.40% | -8.86% | 3.54% | 23.13% | -13.94% | -44.43% | 46.33% | $106.29 | $49.46 | 23.22% | 65.00% | 1.63 | 1,580,000 | 64.58% |
| GPN | GLOBAL PAYMENTS INC | $72.03 | 0.00% | -6.93% | -17.23% | -16.84% | -10.91% | -37.21% | -25.05% | -62.20% | 1.07% | $120.00 | $65.93 | 39.98% | 9.25% | 1.20 | 1,661,000 | -19.09% |
| WWW | WOLVERINE WORLD WIDE INC | $14.94 | 0.13% | -6.63% | -44.13% | -47.04% | -12.48% | -33.15% | 35.82% | -47.52% | -17.09% | $32.80 | $9.58 | 54.45% | 55.95% | 1.51 | 1,097,000 | -18.20% |
| NGD | NEW GOLD INC | $7.09 | 2.01% | -6.46% | -1.39% | 38.21% | 81.79% | 155.04% | 550.46% | 298.31% | 217.94% | $7.75 | $2.43 | 8.52% | 191.77% | 0.97 | 21,915,000 | 23.77% |
| ON | ON SEMICONDUCTOR CORP | $46.12 | 1.23% | -6.39% | -15.98% | -7.33% | 5.20% | -30.80% | -35.18% | 65.60% | 356.63% | $74.52 | $31.04 | 38.11% | 48.58% | 1.99 | 11,871,000 | 66.42% |
| XP | XP INC | $18.00 | -2.44% | -6.30% | 3.09% | 12.50% | -3.38% | 7.91% | 4.23% | -55.67% | N/A | $20.64 | $10.82 | 12.79% | 66.36% | 1.14 | 6,234,000 | -58.94% |
| NTES | NETEASE INC | $133.42 | -4.15% | -6.29% | -12.71% | 3.97% | 12.02% | 55.72% | 101.30% | 49.54% | 318.98% | $159.55 | $84.97 | 16.38% | 57.02% | 0.80 | 2,096,000 | 113.44% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.07 | -0.71% | -6.14% | 8.31% | 43.13% | 42.41% | 42.70% | 124.40% | 172.15% | 150.36% | $16.39 | $6.94 | 14.15% | 102.74% | 1.44 | 7,078,000 | -4.92% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $37.16 | -0.83% | -6.04% | 9.42% | 38.19% | 96.61% | 127.84% | N/A | N/A | N/A | $39.62 | $14.01 | 6.21% | 165.24% | 0.74 | 21,700 | 76.42% |
| CDE | COEUR MINING INC | $14.70 | 2.23% | -5.95% | -33.27% | 30.55% | 97.32% | 120.72% | 353.70% | 90.17% | 471.98% | $23.62 | $4.58 | 37.76% | 220.96% | 1.40 | 16,911,000 | 18.11% |
| AUNA | AUNA SA | $4.92 | -4.09% | -5.93% | -22.27% | -21.90% | -30.51% | -32.14% | N/A | N/A | N/A | $9.24 | $4.82 | 46.75% | 2.07% | 0.43 | 51,000 | -7.94% |
| MNSO | MINISO GROUP HOLDING LTD | $20.58 | -2.74% | -5.90% | -8.53% | 2.24% | -0.96% | 17.06% | 123.45% | 4.31% | N/A | $27.71 | $13.95 | 25.73% | 47.58% | 1.24 | 1,136,000 | 82.64% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.53 | -2.22% | -5.87% | -5.61% | -5.84% | -8.31% | -14.73% | -30.10% | -29.12% | 19.26% | $4.18 | $3.49 | 15.55% | 1.15% | 0.42 | 48,000 | 11.63% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.82 | -4.71% | -5.70% | -7.14% | -16.13% | -8.54% | -32.84% | -34.53% | -86.54% | N/A | $3.25 | $1.82 | 44.00% | 0.00% | 0.59 | 22,100 | 55.63% |
| ALGN | ALIGN TECHNOLOGY INC | $133.68 | 1.06% | -5.65% | -0.93% | -7.02% | -27.68% | -39.94% | -30.24% | -69.71% | 98.37% | $246.19 | $122.00 | 45.70% | 9.57% | 1.58 | 1,050,000 | -34.13% |
| SONY | SONY GROUP CORP | $28.55 | -0.42% | -5.65% | -2.19% | 1.10% | 14.02% | 50.90% | 80.49% | 60.66% | 431.46% | $30.34 | $18.97 | 5.90% | 50.54% | 0.95 | 5,383,000 | 71.60% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.41 | 1.08% | -5.40% | -23.55% | -35.75% | -22.27% | 12.73% | -10.44% | 22.77% | 243.27% | $20.00 | $5.30 | 57.95% | 58.68% | 0.70 | 163,000 | -30.93% |
| AKO.B | ANDINA BOTTLING CO INC | $27.01 | -0.66% | -5.39% | 11.75% | 7.23% | -1.71% | 52.43% | 140.09% | 106.18% | 39.95% | $29.38 | $17.31 | 8.07% | 56.04% | 0.36 | 16,200 | -46.53% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $356.37 | 0.22% | -5.38% | 4.87% | 1.45% | -7.53% | 13.30% | 60.00% | 291.83% | 700.20% | $403.58 | $262.83 | 11.70% | 35.59% | 1.04 | 402,000 | -54.21% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $42.18 | -0.45% | -5.30% | -10.79% | -10.58% | 39.58% | 41.02% | 115.75% | 131.25% | 161.18% | $54.99 | $22.60 | 23.30% | 86.64% | 1.12 | 156,000 | -26.76% |
| BUR | BURFORD CAPITAL LTD | $8.50 | -0.12% | -5.24% | -20.63% | -38.58% | -37.68% | -36.76% | -3.08% | -19.77% | N/A | $15.73 | $8.19 | 45.96% | 3.79% | 1.02 | 3,139,000 | -8.03% |
| TEX | TEREX CORP | $43.42 | -1.63% | -5.24% | -21.21% | -14.63% | -10.16% | -15.53% | -3.32% | 41.90% | 116.13% | $58.66 | $31.53 | 25.98% | 37.71% | 1.50 | 603,000 | -43.70% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.69 | 1.33% | -5.19% | -7.69% | 10.67% | -20.45% | -30.58% | 4.98% | 38.84% | 534.09% | $22.08 | $12.12 | 38.00% | 12.95% | 0.76 | 212,000 | -37.83% |
| ATHM | AUTOHOME INC | $23.65 | -1.25% | -5.10% | -14.96% | -15.87% | -5.96% | -13.21% | -14.03% | -76.31% | -25.70% | $32.70 | $23.39 | 27.68% | 1.11% | 0.78 | 339,000 | 6.94% |
| TM | TOYOTA MOTOR CORP | $196.78 | 0.42% | -5.07% | -1.66% | -0.92% | 6.18% | 12.20% | 38.42% | 39.64% | 58.83% | $211.24 | $155.00 | 6.85% | 26.95% | 0.79 | 165,000 | -36.54% |
| TOUR | TUNIU CORP | $0.75 | -0.27% | -5.06% | -11.45% | -6.37% | -19.35% | -27.18% | -17.58% | -64.62% | -95.17% | $1.17 | $0.74 | 35.90% | 1.35% | 0.89 | 122,000 | 234.25% |
| NMR | NOMURA HOLDINGS INC | $6.99 | 0.72% | -5.03% | -1.83% | -4.77% | 17.28% | 16.11% | 99.15% | 40.93% | 10.78% | $7.59 | $4.86 | 7.91% | 43.83% | 0.81 | 955,000 | 3.80% |
| BTG | B2GOLD CORP | $3.97 | -0.50% | -5.02% | -30.35% | 5.59% | 30.16% | 41.79% | 19.22% | -29.98% | 254.46% | $5.94 | $2.20 | 33.16% | 80.45% | 0.65 | 25,198,000 | -9.44% |