| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $2.92 | -16.57% | -27.18% | -27.00% | -39.79% | -32.25% | 81.25% | 192.59% | -59.50% | -14.39% | $6.42 | $1.49 | 54.52% | 96.63% | 0.62 | 295,000 | 327.54% |
| SLNO | SOLENO THERAPEUTICS INC | $33.39 | -1.08% | -16.04% | -13.27% | -32.55% | -32.83% | -32.72% | 1,453.02% | 35.73% | -68.43% | $90.32 | $32.84 | 63.03% | 1.69% | 0.39 | 1,660,000 | -57.19% |
| OPRT | OPORTUN FINANCIAL CORP | $4.34 | 1.88% | -15.23% | -13.72% | -20.95% | -35.13% | -25.04% | 52.82% | -80.55% | N/A | $7.97 | $4.05 | 45.51% | 7.16% | 1.50 | 483,000 | -23.09% |
| CMCO | COLUMBUS MCKINNON CORP | $14.50 | -1.02% | -13.07% | -26.99% | -17.57% | -2.23% | -20.68% | -59.62% | -72.96% | -4.16% | $24.40 | $11.78 | 40.57% | 23.08% | 1.33 | 866,000 | 54.37% |
| FIVN | FIVE9 INC | $15.73 | -0.19% | -12.80% | -3.67% | -26.87% | -38.31% | -47.97% | -74.57% | -90.67% | 100.64% | $31.78 | $15.56 | 50.50% | 1.09% | 1.49 | 1,814,000 | -14.35% |
| HUIZ | HUIZE HOLDING LTD | $1.66 | -2.92% | -12.63% | -16.41% | -47.96% | -52.97% | -48.29% | -74.66% | -96.98% | N/A | $4.53 | $1.50 | 63.36% | 10.67% | 0.91 | 6,100 | -64.74% |
| ATLC | ATLANTICUS HOLDINGS CORP | $48.93 | 2.02% | -11.73% | -7.38% | -27.43% | -32.60% | 2.84% | 102.44% | 65.86% | 1,453.83% | $78.91 | $41.37 | 37.99% | 18.27% | 1.69 | 97,000 | -24.22% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.78 | -0.86% | -11.08% | -10.94% | -41.91% | -51.18% | -45.37% | -74.80% | -88.04% | N/A | $12.51 | $5.74 | 53.78% | 0.70% | 1.71 | 6,823,000 | -27.24% |
| HURN | HURON CONSULTING GROUP INC | $126.72 | -0.33% | -11.05% | -2.68% | -29.26% | -10.51% | -14.87% | 67.75% | 141.23% | 131.33% | $186.78 | $116.12 | 32.15% | 9.13% | 0.63 | 175,000 | -7.41% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.61 | -0.31% | -11.02% | -23.97% | -44.99% | -52.78% | -50.28% | 7.13% | -23.12% | 317.83% | $34.30 | $9.42 | 71.98% | 2.02% | 1.11 | 487,000 | 19.66% |
| ADBE | ADOBE INC | $251.86 | 1.02% | -10.83% | -3.30% | -27.60% | -28.60% | -36.93% | -28.71% | -44.10% | 185.65% | $422.95 | $244.28 | 40.45% | 3.10% | 1.28 | 11,679,000 | -32.85% |
| UPWK | UPWORK INC | $11.95 | -2.13% | -10.35% | -6.35% | -44.26% | -30.12% | -9.06% | 15.13% | -75.31% | N/A | $22.84 | $11.13 | 47.68% | 7.37% | 1.65 | 2,132,000 | -18.25% |
| TRIP | TRIPADVISOR INC | $9.52 | 3.03% | -10.27% | -9.68% | -36.32% | -47.29% | -34.12% | -49.95% | -83.76% | -85.89% | $20.16 | $9.16 | 52.78% | 3.93% | 1.47 | 4,311,000 | 19.55% |
| ALVO | ALVOTECH | $3.61 | 4.03% | -10.20% | -22.20% | -28.37% | -54.65% | -68.08% | -72.63% | -64.68% | N/A | $11.85 | $3.45 | 69.54% | 4.64% | 0.34 | 482,000 | -12.36% |
| KYIV | KYIVSTAR GROUP LTD | $10.62 | -4.07% | -9.77% | -16.11% | -29.67% | 1.82% | -7.65% | N/A | N/A | N/A | $15.30 | $10.13 | 30.59% | 4.82% | 0.48 | 2,232,000 | -10.68% |
| OPFI | OPPFI INC | $8.29 | 0.12% | -9.20% | -7.68% | -24.36% | -27.41% | -10.38% | 338.62% | -18.41% | N/A | $15.03 | $7.54 | 44.84% | 9.95% | 1.30 | 571,000 | 15.12% |
| GPN | GLOBAL PAYMENTS INC | $68.05 | -0.90% | -9.02% | -2.47% | -16.44% | -19.27% | -28.88% | -32.57% | -68.41% | 15.18% | $100.56 | $65.93 | 32.33% | 3.22% | 1.20 | 3,742,000 | 22.69% |
| TOUR | TUNIU CORP | $0.65 | -5.93% | -8.71% | 12.07% | -6.74% | -31.14% | -40.37% | -68.29% | -82.53% | -93.08% | $1.12 | $0.57 | 41.96% | 15.04% | 0.84 | 120,000 | 151.57% |
| OMF | ONEMAIN HOLDINGS INC | $49.26 | -5.38% | -8.69% | -12.71% | -27.29% | -18.63% | 1.38% | 38.80% | -10.24% | 90.78% | $71.93 | $38.00 | 31.52% | 29.63% | 1.33 | 7,373,000 | 526.42% |
| FLYW | FLYWIRE CORP | $12.39 | -0.32% | -8.63% | 14.83% | -15.02% | -7.19% | 18.56% | -55.64% | N/A | N/A | $15.25 | $8.20 | 18.75% | 51.10% | 1.61 | 1,078,000 | -29.31% |
| GEN | GEN DIGITAL INC | $20.61 | -0.34% | -8.60% | -9.64% | -24.73% | -27.94% | -26.00% | 27.46% | -3.15% | 10.93% | $32.22 | $20.46 | 36.02% | 0.73% | 0.79 | 6,813,000 | 53.69% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.54 | -0.56% | -8.29% | -22.71% | -13.66% | -20.98% | 7.27% | -65.98% | N/A | N/A | $5.75 | $2.91 | 38.43% | 21.65% | 0.22 | 13,100 | 3.97% |
| GFR | GREENFIRE RESOURCES LTD | $6.03 | 0.67% | -8.22% | 4.51% | 39.26% | 18.00% | 18.70% | N/A | N/A | N/A | $6.93 | $3.81 | 12.99% | 58.27% | 0.82 | 156,000 | -62.59% |
| VVX | V2X INC | $67.15 | 0.37% | -8.09% | 0.39% | 21.03% | 18.60% | 36.62% | 73.96% | 17.83% | 208.17% | $75.00 | $42.09 | 10.47% | 59.54% | 0.80 | 645,000 | -58.73% |
| KTB | KONTOOR BRANDS INC | $67.28 | -0.31% | -7.77% | 0.42% | 2.31% | -15.97% | 6.27% | 32.23% | 31.71% | N/A | $87.00 | $50.00 | 22.67% | 34.56% | 1.16 | 727,000 | -4.34% |
| BLKB | BLACKBAUD INC | $43.50 | -1.20% | -7.76% | -8.11% | -30.81% | -36.24% | -32.57% | -24.87% | -39.38% | -27.16% | $74.88 | $43.16 | 41.91% | 0.80% | 0.94 | 411,000 | 27.24% |
| ERII | ENERGY RECOVERY INC | $10.26 | 2.09% | -7.73% | -35.43% | -28.95% | -29.82% | -35.06% | -53.47% | -43.31% | 11.52% | $18.32 | $9.59 | 44.00% | 6.99% | 1.15 | 605,000 | -25.68% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.37 | 0.00% | -7.67% | -29.50% | -4.80% | 159.23% | 118.83% | -67.81% | -70.67% | -67.47% | $5.78 | $0.53 | 41.70% | 539.47% | 0.69 | 1,684,000 | 14.64% |
| HCKT | HACKETT GROUP INC | $13.63 | -1.59% | -7.47% | -1.45% | -33.67% | -34.22% | -51.87% | -23.68% | -20.94% | -1.87% | $29.52 | $12.76 | 53.82% | 6.82% | 0.72 | 331,000 | -19.46% |
| EXLS | EXLSERVICE HOLDINGS INC | $29.88 | 0.81% | -7.29% | -1.09% | -28.48% | -29.41% | -35.88% | -2.15% | 71.53% | 205.96% | $48.79 | $26.94 | 38.76% | 10.91% | 0.92 | 1,599,000 | -28.55% |
| SARO | STANDARDAERO INC | $26.51 | 1.73% | -7.28% | -14.59% | -3.32% | -2.93% | -8.24% | N/A | N/A | N/A | $34.48 | $21.31 | 23.11% | 24.40% | 1.15 | 4,392,000 | -10.91% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.46 | 0.00% | -7.10% | -20.15% | -48.78% | -54.95% | -60.42% | -70.28% | -95.58% | N/A | $34.13 | $10.15 | 69.35% | 3.05% | 1.79 | 627,000 | -33.44% |
| PINS | PINTEREST INC | $18.27 | 0.50% | -7.02% | 17.79% | -29.13% | -49.60% | -43.03% | -31.13% | -75.24% | N/A | $39.93 | $13.84 | 54.24% | 32.01% | 1.60 | 24,361,000 | 18.37% |
| SUNS | SUNRISE REALTY TRUST INC | $8.62 | 1.06% | -7.01% | -7.71% | -16.71% | -23.10% | -21.64% | N/A | N/A | N/A | $11.78 | $7.80 | 26.83% | 10.51% | 0.81 | 81,500 | -49.38% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.95 | -6.18% | -6.84% | -5.05% | -28.83% | -50.75% | -68.04% | -59.11% | N/A | N/A | $14.95 | $3.92 | 73.58% | 0.89% | 1.02 | 935,000 | -23.80% |
| CVLT | COMMVAULT SYSTEMS INC | $80.04 | 1.37% | -6.77% | -9.54% | -33.82% | -57.80% | -50.15% | 44.37% | 19.46% | 106.29% | $200.69 | $77.79 | 60.12% | 2.89% | 1.15 | 1,029,000 | -8.86% |
| CVGW | CALAVO GROWERS INC | $24.09 | 1.77% | -6.74% | -7.27% | 10.40% | -11.53% | 1.09% | 1.86% | -70.14% | -56.13% | $28.72 | $18.40 | 16.12% | 30.92% | 0.47 | 200,000 | -75.16% |
| UPBD | UPBOUND GROUP INC | $17.80 | -2.73% | -6.71% | -11.88% | -0.67% | -34.92% | -27.14% | -27.91% | -71.56% | 18.27% | $28.03 | $15.82 | 36.49% | 12.52% | 1.30 | 1,009,000 | 14.79% |
| UWMC | UWM HOLDINGS CORP | $3.63 | -0.82% | -6.68% | -25.00% | -29.10% | -45.41% | -41.45% | -22.10% | -57.09% | N/A | $7.14 | $3.62 | 49.16% | 0.28% | 1.03 | 17,868,000 | -1.03% |
| NXPI | NXP SEMICONDUCTORS NV | $191.89 | 0.54% | -6.51% | -21.71% | -16.48% | -13.17% | -8.55% | 6.91% | -5.37% | 140.19% | $256.36 | $148.09 | 25.15% | 29.58% | 1.66 | 2,827,000 | -1.94% |
| SBLK | STAR BULK CARRIERS CORP | $22.22 | 1.74% | -6.32% | -9.42% | 22.83% | 15.13% | 34.26% | 3.93% | 48.13% | 506.61% | $27.20 | $12.06 | 18.31% | 84.25% | 0.83 | 1,883,000 | 52.10% |
| BKV | BKV CORP | $28.60 | -0.52% | -6.23% | -4.54% | 10.72% | 29.29% | 39.99% | N/A | N/A | N/A | $32.81 | $15.00 | 12.83% | 90.67% | 1.18 | 1,066,000 | 42.32% |
| FITB | FIFTH THIRD BANCORP | $44.10 | 1.61% | -6.13% | -16.89% | -7.33% | -2.00% | 13.11% | 66.67% | 16.42% | 161.88% | $55.44 | $32.25 | 20.45% | 36.74% | 1.12 | 10,647,000 | 9.49% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.42 | 2.56% | -6.13% | -14.31% | -21.06% | 2.76% | 2.86% | 18.54% | -31.08% | N/A | $13.61 | $8.66 | 23.44% | 20.32% | 0.86 | 142,000 | 40.59% |
| NUTX | NUTEX HEALTH INC | $92.70 | 4.39% | -5.99% | -8.52% | -46.02% | 5.25% | 68.48% | -42.51% | -73.13% | N/A | $193.07 | $45.88 | 51.99% | 102.05% | 1.56 | 147,000 | -2.00% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.63 | 0.58% | -5.84% | -27.97% | 4.97% | 19.31% | 15.52% | -17.56% | -57.04% | N/A | $22.29 | $8.10 | 29.88% | 92.96% | 1.44 | 821,000 | -82.02% |
| SSRM | SSR MINING INC | $28.40 | 0.78% | -5.77% | 9.61% | 27.93% | 31.85% | 158.42% | 108.52% | 85.26% | 395.64% | $33.49 | $8.65 | 15.20% | 228.29% | 0.75 | 3,143,000 | -5.59% |
| ACM | AECOM | $88.65 | -2.65% | -5.77% | -2.83% | -9.86% | -30.60% | -7.26% | 6.22% | 44.40% | 189.80% | $135.52 | $85.00 | 34.59% | 4.29% | 0.92 | 1,389,000 | -11.81% |
| HALO | HALOZYME THERAPEUTICS INC | $64.29 | 0.99% | -5.65% | -20.12% | -0.28% | -15.24% | 2.13% | 78.24% | 44.96% | 697.64% | $82.22 | $47.50 | 21.81% | 35.35% | 0.80 | 1,342,000 | 18.34% |
| MITK | MITEK SYSTEMS INC | $14.04 | 1.23% | -5.65% | 3.62% | 39.01% | 43.85% | 53.95% | 54.63% | -10.91% | 133.22% | $15.61 | $6.93 | 10.06% | 102.60% | 1.17 | 653,000 | -8.93% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.51 | 0.03% | -5.58% | -16.90% | -18.21% | -11.54% | -0.94% | N/A | 0.00% | 41.35% | $41.12 | $28.70 | 20.94% | 13.28% | 0.08 | 12,000 | -5.51% |
| CNH | CNH INDUSTRIAL NV | $10.52 | -1.22% | -5.57% | -19.63% | 9.24% | -3.75% | -20.72% | -26.12% | -30.70% | 52.69% | $14.27 | $9.00 | 26.28% | 16.89% | 1.08 | 11,458,000 | -26.79% |
| GDRX | GOODRX HOLDINGS INC | $2.22 | -0.89% | -5.53% | 0.00% | -19.57% | -47.52% | -50.22% | -66.41% | -94.07% | N/A | $5.81 | $1.77 | 61.79% | 25.42% | 1.73 | 1,326,000 | -1.92% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | 2.56% | -5.51% | -6.98% | -10.45% | -37.50% | -47.60% | -57.14% | -59.60% | N/A | $2.39 | $1.13 | 49.79% | 6.19% | 0.47 | 79,000 | -70.74% |
| TTD | TRADE DESK INC | $27.08 | -0.95% | -5.18% | 7.21% | -26.09% | -39.68% | -52.07% | -54.01% | -64.78% | N/A | $91.45 | $21.08 | 70.39% | 28.46% | 2.05 | 10,845,000 | -16.43% |
| ATHM | AUTOHOME INC | $18.60 | -1.38% | -5.15% | -11.26% | -20.07% | -37.39% | -39.98% | -37.92% | -80.42% | -30.44% | $31.24 | $17.87 | 40.46% | 4.09% | 0.78 | 1,097,000 | 35.10% |
| RPD | RAPID7 INC | $6.30 | -7.62% | -5.12% | -10.89% | -59.90% | -67.91% | -78.35% | -84.15% | -92.08% | -49.48% | $30.95 | $5.92 | 79.64% | 6.42% | 1.38 | 3,003,000 | 95.64% |