| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $12.22 | -16.01% | -19.07% | -12.59% | -24.94% | -35.68% | -9.01% | 4.18% | -82.52% | N/A | $19.95 | $11.75 | 38.75% | 4.00% | 1.72 | 9,253,000 | 6.61% |
| AFYA | AFYA LTD | $13.97 | -2.65% | -11.92% | -9.81% | -5.42% | -5.03% | -22.82% | 12.57% | -35.95% | N/A | $19.90 | $13.00 | 29.80% | 7.46% | 0.84 | 66,000 | -10.20% |
| NBBK | NB BANCORP INC | $19.82 | 3.44% | -11.91% | -4.34% | -3.55% | 10.97% | 16.59% | N/A | N/A | N/A | $22.86 | $15.44 | 13.30% | 28.37% | 0.70 | 1,030,000 | -1.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.51 | 0.49% | -11.82% | -5.85% | -10.97% | -21.13% | 7.93% | 41.84% | -38.75% | -62.46% | $27.18 | $15.31 | 31.90% | 20.90% | 1.91 | 14,866,000 | -12.37% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.93 | 3.69% | -11.29% | 29.28% | -24.13% | 136.75% | 347.10% | -62.82% | -64.91% | -63.78% | $5.78 | $0.53 | 32.01% | 645.73% | 0.74 | 1,324,000 | -27.81% |
| HLNE | HAMILTON LANE INC | $94.84 | -8.07% | -11.18% | -4.73% | -35.99% | -20.15% | -35.92% | 28.46% | 0.87% | N/A | $179.19 | $90.47 | 47.07% | 4.83% | 1.34 | 1,963,000 | 433.42% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.40 | 0.37% | -10.53% | -3.59% | -4.21% | 42.48% | 73.91% | -14.09% | -59.39% | N/A | $22.29 | $9.08 | 26.42% | 80.62% | 1.45 | 546,000 | 1.68% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | 2.56% | -9.91% | -26.47% | -26.47% | -70.41% | -28.06% | 11.11% | -87.78% | N/A | $4.33 | $0.92 | 76.91% | 8.58% | 1.00 | 146,000 | -1.35% |
| EPAM | EPAM SYSTEMS INC | $118.98 | -1.48% | -9.41% | -10.57% | -46.03% | -25.36% | -24.71% | -57.63% | -74.07% | 53.72% | $222.53 | $117.49 | 46.53% | 1.27% | 1.43 | 1,266,000 | -44.74% |
| TOYO | TOYO CO LTD | $11.65 | -6.35% | -9.13% | 38.53% | 73.88% | 63.17% | 320.43% | 10.74% | N/A | N/A | $14.33 | $2.58 | 18.70% | 351.55% | 0.14 | 256,000 | 15.84% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.24 | 0.49% | -9.06% | 2.81% | -9.62% | 6.89% | 6.56% | 11.30% | -78.47% | N/A | $12.32 | $7.74 | 16.88% | 32.39% | 1.64 | 3,000,000 | -28.02% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.14 | -7.36% | -8.94% | -8.15% | -27.95% | -62.52% | -74.37% | -4.89% | -77.54% | N/A | $9.35 | $2.02 | 77.11% | 5.94% | 1.34 | 2,366,000 | 20.22% |
| OPAL | OPAL FUELS INC | $2.34 | -4.88% | -8.59% | 5.88% | -2.50% | -13.33% | 57.05% | -69.05% | -76.90% | N/A | $4.08 | $1.65 | 42.65% | 41.82% | 0.64 | 114,000 | 6.54% |
| BVN | BUENAVENTURA MINING CO INC | $32.76 | 2.50% | -8.34% | 1.90% | -16.30% | 45.79% | 118.55% | 334.48% | 224.36% | 288.15% | $44.67 | $13.46 | 26.66% | 143.39% | 0.56 | 1,133,000 | -40.02% |
| SARO | STANDARDAERO INC | $24.54 | 0.82% | -8.30% | -6.01% | -25.00% | -15.20% | -6.55% | N/A | N/A | N/A | $34.48 | $23.84 | 28.83% | 2.94% | 1.15 | 2,973,000 | -43.33% |
| QFIN | QFIN HOLDINGS INC | $13.01 | 2.04% | -7.93% | -0.99% | -20.67% | -51.80% | -68.36% | -23.34% | -53.65% | N/A | $47.00 | $12.30 | 72.32% | 5.77% | 1.27 | 1,773,000 | 67.58% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.36 | 0.77% | -7.89% | -7.41% | -17.33% | -21.91% | 9.87% | 1.77% | -55.75% | 9.20% | $21.08 | $13.25 | 31.88% | 8.38% | 0.99 | 1,014,000 | -38.13% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.15 | 0.82% | -7.66% | -31.59% | -59.14% | -70.66% | -73.19% | -0.81% | -67.63% | 127.78% | $34.30 | $5.56 | 82.07% | 10.61% | 1.12 | 522,000 | 15.74% |
| CODA | CODA OCTOPUS GROUP INC | $12.26 | -0.41% | -7.61% | 2.68% | 16.87% | 29.05% | 97.11% | 50.80% | 50.99% | N/A | $17.28 | $5.98 | 29.05% | 105.02% | 0.45 | 93,000 | -22.50% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.13 | -0.56% | -7.49% | 6.93% | -28.12% | -35.92% | -21.44% | 70.89% | 239.71% | 405.74% | $36.26 | $18.91 | 41.72% | 11.77% | 0.75 | 200,000 | 125.99% |
| AUNA | AUNA SA | $5.20 | 0.97% | -7.47% | -10.65% | -6.98% | -15.58% | -25.39% | N/A | N/A | N/A | $7.39 | $4.46 | 29.63% | 16.59% | 0.54 | 284,000 | 21.89% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.34 | 0.97% | -7.34% | -5.27% | -44.80% | -59.21% | -29.77% | 26.90% | -51.95% | N/A | $26.70 | $8.78 | 65.02% | 6.38% | 1.09 | 6,288,000 | -1.92% |
| HCKT | HACKETT GROUP INC | $12.98 | 2.93% | -7.02% | 1.88% | -33.47% | -31.43% | -49.40% | -29.69% | -24.36% | -14.38% | $26.76 | $12.19 | 51.49% | 6.48% | 0.72 | 283,000 | 33.49% |
| PDD | PDD HOLDINGS INC | $98.03 | 0.27% | -6.45% | -0.06% | -8.26% | -26.82% | -5.07% | 46.86% | -30.72% | N/A | $139.41 | $95.24 | 29.68% | 2.93% | 1.23 | 4,827,000 | -39.80% |
| NTES | NETEASE INC | $110.58 | 0.95% | -6.45% | -1.39% | -16.71% | -24.63% | 4.41% | 22.49% | -1.60% | 315.46% | $159.55 | $103.23 | 30.69% | 7.13% | 0.74 | 594,000 | -1.82% |
| XP | XP INC | $19.74 | 0.56% | -6.45% | 2.71% | -0.95% | 12.35% | 26.86% | 43.77% | -49.90% | N/A | $23.13 | $15.51 | 14.66% | 27.27% | 1.17 | 2,559,000 | -12.54% |
| GPN | GLOBAL PAYMENTS INC | $67.76 | -0.15% | -6.37% | -4.52% | -10.18% | -22.44% | -5.97% | -37.40% | -68.97% | -7.55% | $90.64 | $62.45 | 25.24% | 8.50% | 1.20 | 1,519,000 | -32.19% |
| KARO | KAROOOOO LTD | $50.00 | 0.10% | -6.28% | 8.53% | -1.65% | 7.78% | 16.80% | 117.77% | 35.14% | N/A | $63.36 | $41.25 | 21.09% | 21.21% | 0.78 | 57,000 | 59.22% |
| BKNG | BOOKING HOLDINGS INC | $180.25 | 1.98% | -6.12% | 5.02% | -11.77% | -12.43% | -6.66% | 68.16% | 83.31% | 237.48% | $233.58 | $150.63 | 22.83% | 19.67% | 1.12 | 6,256,000 | 4.18% |
| FINW | FINWISE BANCORP | $16.19 | 0.06% | -6.04% | 3.06% | -10.01% | -10.65% | 2.21% | 80.49% | N/A | N/A | $22.49 | $13.49 | 28.01% | 20.06% | 0.62 | 19,800 | 235.59% |
| STGW | STAGWELL INC | $6.85 | 5.22% | -5.91% | 11.02% | 6.53% | 34.05% | 22.54% | 5.71% | 66.67% | -70.18% | $7.52 | $4.03 | 8.85% | 69.98% | 1.28 | 1,171,000 | -28.90% |
| UPWK | UPWORK INC | $10.63 | 1.43% | -5.68% | -4.66% | -51.39% | -33.56% | -21.61% | 6.09% | -78.34% | N/A | $22.84 | $10.22 | 53.46% | 4.06% | 1.62 | 2,436,000 | -40.03% |
| HALO | HALOZYME THERAPEUTICS INC | $65.36 | -1.85% | -5.67% | 5.35% | -6.45% | -1.19% | 10.31% | 94.87% | 29.48% | 448.32% | $82.22 | $47.50 | 20.51% | 37.60% | 0.80 | 1,380,000 | -41.94% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.50 | 0.68% | -5.55% | -2.20% | -29.07% | -7.93% | 21.36% | 38.89% | 39.78% | 72.51% | $50.79 | $26.16 | 36.01% | 24.24% | 0.62 | 373,000 | 7.18% |
| RERE | ATRENEW INC | $4.78 | 2.36% | -5.53% | -5.35% | -17.44% | 16.87% | 95.10% | 95.90% | N/A | N/A | $6.47 | $2.34 | 26.12% | 104.27% | 1.06 | 809,000 | -25.44% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.08 | -0.30% | -5.53% | 10.16% | 11.75% | -5.00% | 39.23% | 75.61% | 7.81% | -96.59% | $13.16 | $7.11 | 23.40% | 41.77% | 0.90 | 674,000 | 5.81% |
| EBC | EASTERN BANKSHARES INC | $19.90 | -2.97% | -5.46% | 3.97% | -1.09% | 12.68% | 26.03% | 72.00% | -6.18% | N/A | $22.58 | $14.10 | 11.85% | 41.13% | 0.92 | 7,000,000 | 240.96% |
| EXPE | EXPEDIA GROUP INC | $251.44 | 0.43% | -5.42% | 6.10% | -6.70% | 14.89% | 57.59% | 166.95% | 42.31% | 136.25% | $303.80 | $144.69 | 17.24% | 73.78% | 1.41 | 825,000 | -43.76% |
| GEN | GEN DIGITAL INC | $19.04 | 1.22% | -5.37% | -3.69% | -25.71% | -30.05% | -24.02% | 8.55% | -15.79% | 5.19% | $32.22 | $17.78 | 40.90% | 7.09% | 0.79 | 4,237,000 | -38.57% |
| CDE | COEUR MINING INC | $19.31 | 2.39% | -5.25% | 5.46% | -24.13% | 3.54% | 230.65% | 429.04% | 97.85% | 181.08% | $27.74 | $5.21 | 30.38% | 270.63% | 1.46 | 9,433,000 | -40.34% |
| VVX | V2X INC | $63.29 | -0.61% | -5.11% | -7.69% | -7.35% | 3.15% | 28.04% | 46.74% | 21.69% | 189.92% | $75.00 | $43.42 | 15.61% | 45.76% | 0.80 | 264,000 | -36.99% |