Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.32 | 5.98% | -17.72% | -28.50% | 5.63% | 97.14% | 172.50% | -55.17% | 704.66% | -64.49% | $34.09 | $6.87 | 43.33% | 181.14% | 2.34 | 55,273,248 | -8.57% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.15 | -6.11% | -15.69% | -15.02% | -3.59% | -13.65% | 2.87% | -67.08% | -71.93% | N/A | $2.71 | $2.02 | 20.52% | 6.44% | 0.82 | 1,084,119 | 1,845.93% |
MNTK | MONTAUK RENEWABLES INC | $4.29 | -15.72% | -14.88% | -34.90% | -51.69% | -55.17% | -52.44% | -65.04% | N/A | N/A | $10.95 | $4.15 | 60.82% | 3.37% | 1.13 | 1,438,085 | 184.82% |
DLTR | DOLLAR TREE INC | $127.42 | 1.75% | -13.85% | -10.36% | -2.59% | 13.41% | -9.19% | 16.58% | 27.60% | 137.37% | $161.10 | $102.77 | 20.91% | 23.99% | 0.75 | 5,971,427 | 1.20% |
GRFS | GRIFOLS SA | $6.13 | 6.42% | -12.43% | -28.97% | -40.31% | -38.02% | -17.72% | -61.81% | -68.07% | -70.95% | $12.15 | $5.30 | 49.55% | 15.66% | 0.69 | 3,763,819 | -3.63% |
ICL | ICL GROUP LTD | $4.80 | -1.84% | -11.28% | -3.23% | -5.14% | -15.04% | -29.52% | -21.31% | -11.28% | N/A | $7.05 | $4.30 | 31.91% | 11.63% | 0.80 | 2,022,099 | 85.36% |
SYRS | SYROS PHARMACEUTICALS INC | $6.01 | -0.33% | -11.23% | -15.11% | 44.47% | 52.93% | 94.50% | -93.61% | -93.23% | N/A | $8.17 | $2.09 | 26.44% | 187.56% | 1.15 | 222,457 | 6.42% |
MLAB | MESA LABORATORIES INC | $101.08 | 1.23% | -9.75% | -3.06% | -8.42% | -17.76% | -39.79% | -62.34% | -57.15% | 9.63% | $187.75 | $82.86 | 46.16% | 21.99% | 0.77 | 52,505 | 18.28% |
AUDC | AUDIOCODES LTD | $12.51 | -2.80% | -8.69% | -7.54% | 3.39% | 20.40% | -12.15% | -57.89% | -4.94% | 51.64% | $15.08 | $7.14 | 17.04% | 75.14% | 0.98 | 46,176 | -7.73% |
FSLR | FIRST SOLAR INC | $147.42 | -1.32% | -8.63% | -7.74% | -12.60% | -15.30% | -27.46% | 78.63% | 174.47% | 160.83% | $232.00 | $129.22 | 36.46% | 14.09% | 0.98 | 2,375,654 | -12.07% |
LPRO | OPEN LENDING CORP | $6.67 | -0.74% | -8.00% | -20.31% | -12.24% | -14.92% | -0.74% | -83.35% | -33.10% | N/A | $11.99 | $4.89 | 44.37% | 36.40% | 0.84 | 612,875 | 53.21% |
FBIO | FORTRESS BIOTECH INC | $1.94 | 15.18% | -7.86% | 2.93% | -36.97% | -63.14% | -82.13% | -96.99% | -93.52% | -94.08% | $12.75 | $1.24 | 84.82% | 56.05% | 1.33 | 664,084 | 17.69% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $231.33 | -1.14% | -7.66% | -1.90% | 5.19% | 11.89% | 35.22% | -11.59% | 130.27% | 29.31% | $253.63 | $165.00 | 8.79% | 40.20% | 1.44 | 314,412 | 276.71% |
KMDA | KAMADA LTD | $5.60 | 0.36% | -7.44% | -8.79% | -5.56% | 8.11% | 28.15% | -12.09% | -8.79% | -64.89% | $6.53 | $4.08 | 14.23% | 37.25% | 0.49 | 9,494 | -71.07% |
ALGT | ALLEGIANT TRAVEL CO | $67.61 | 0.84% | -6.73% | -17.71% | -17.80% | -20.11% | -20.73% | -74.85% | -46.29% | -38.64% | $130.93 | $54.87 | 48.36% | 23.22% | 1.46 | 655,832 | 149.68% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $14.25 | -0.04% | -6.22% | -18.13% | -16.06% | -26.97% | -14.90% | 164.29% | 251.73% | -42.21% | $19.91 | $11.91 | 28.47% | 19.61% | 0.98 | 168,488 | -15.29% |
SID | NATIONAL STEEL CO | $3.03 | -2.26% | -6.19% | -17.44% | -15.36% | 18.82% | 7.83% | -52.06% | -25.19% | -26.63% | $4.03 | $2.11 | 24.81% | 43.60% | 1.52 | 3,429,591 | 36.06% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.60 | 0.32% | -5.95% | -5.80% | -13.14% | 0.25% | -8.27% | -2.38% | 107.05% | 288.25% | $60.20 | $40.20 | 20.93% | 18.41% | 1.42 | 707,820 | 129.98% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.55 | 0.37% | -5.90% | -12.24% | -16.41% | -6.87% | -28.27% | -62.75% | N/A | N/A | $23.80 | $11.96 | 43.07% | 13.29% | 1.28 | 1,747,690 | 186.59% |
CRK | COMSTOCK RESOURCES INC | $8.00 | -2.44% | -5.77% | 6.24% | -10.31% | -31.15% | -21.72% | 39.86% | 13.64% | -91.69% | $13.39 | $7.07 | 40.25% | 13.15% | 0.86 | 9,892,524 | 139.02% |
BRLT | BRILLIANT EARTH GROUP INC | $2.63 | 3.95% | -5.73% | -15.97% | -26.54% | -13.49% | -39.68% | N/A | N/A | N/A | $4.29 | $2.04 | 38.69% | 28.92% | 1.57 | 205,356 | 124.29% |
KARO | KAROOOOO LTD | $25.06 | -0.40% | -5.26% | -0.79% | -0.12% | 4.04% | 0.24% | N/A | N/A | N/A | $26.73 | $18.59 | 6.25% | 34.80% | 0.58 | 1,428 | -74.10% |
LOB | LIVE OAK BANCSHARES INC | $38.30 | 0.82% | -5.15% | -5.41% | -13.82% | 16.48% | 47.71% | -38.86% | 149.67% | N/A | $47.22 | $19.53 | 18.89% | 96.11% | 1.44 | 356,419 | 128.50% |
PRFT | PERFICIENT INC | $60.27 | -0.23% | -5.13% | -15.42% | -10.13% | 0.42% | -12.30% | -1.84% | 110.15% | 198.81% | $96.93 | $51.23 | 37.82% | 17.65% | 1.31 | 431,650 | 85.86% |
SBLK | STAR BULK CARRIERS CORP | $23.64 | -0.46% | -5.02% | 6.63% | 11.61% | 31.04% | 11.93% | 47.47% | 231.56% | -66.28% | $25.16 | $16.57 | 6.04% | 42.67% | 0.88 | 1,661,145 | 21.47% |