| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $739.00 | -9.94% | -22.98% | -35.47% | 42.54% | 69.58% | 560.06% | 935.16% | 858.74% | 5,278.46% | $1.26k | $103.38 | 41.12% | 614.84% | 1.88 | 67,355,000 | 15.18% |
| SMCI | SUPER MICRO COMPUTER INC | $25.70 | -9.67% | -15.90% | -8.70% | -2.36% | -14.67% | -56.17% | -22.18% | 588.09% | 1,092.58% | $62.36 | $19.49 | 58.79% | 31.86% | 2.05 | 39,299,000 | 8.81% |
| AKAM | AKAMAI TECHNOLOGIES INC | $107.41 | -3.92% | -13.59% | -5.62% | 7.63% | 8.11% | 35.12% | 13.66% | -10.03% | 112.57% | $165.45 | $69.78 | 35.08% | 53.93% | 0.92 | 2,978,000 | 7.12% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.70 | -5.56% | -11.92% | -12.37% | -37.04% | -16.26% | -48.27% | N/A | N/A | N/A | $4.10 | $1.45 | 58.54% | 17.24% | 1.16 | 9,500 | 53.23% |
| MTDR | MATADOR RESOURCES CO | $48.66 | 5.51% | -11.51% | -2.21% | -22.64% | 8.66% | -7.07% | -12.53% | 57.48% | 130.73% | $66.84 | $37.14 | 27.20% | 31.02% | 1.06 | 3,477,000 | 17.19% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.00 | -3.25% | -9.76% | -18.88% | 9.13% | -28.20% | -9.17% | 229.34% | N/A | N/A | $17.76 | $9.74 | 38.06% | 12.94% | 0.75 | 12,200 | -17.01% |
| INR | INFINITY NATURAL RESOURCES INC | $12.36 | -0.88% | -9.18% | -2.98% | -23.99% | -23.13% | -17.38% | N/A | N/A | N/A | $19.59 | $11.13 | 36.89% | 11.05% | 0.61 | 351,000 | -25.16% |
| ASTE | ASTEC INDUSTRIES INC | $51.00 | -7.09% | -9.06% | -16.19% | -16.84% | 5.33% | 26.90% | 3.24% | -16.12% | -15.39% | $65.65 | $37.88 | 22.32% | 34.64% | 1.18 | 282,000 | 151.79% |
| GPRK | GEOPARK LTD | $9.39 | 1.40% | -8.92% | 2.07% | -1.26% | 9.82% | 38.50% | -7.12% | -21.55% | 176.18% | $11.87 | $5.75 | 20.89% | 63.30% | 0.75 | 465,000 | 12.32% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.56 | -6.32% | -8.25% | -17.21% | -14.22% | -26.75% | 300.00% | -67.90% | -72.95% | -74.81% | $5.78 | $0.72 | 38.41% | 397.90% | 0.76 | 1,253,000 | -31.19% |
| ASIX | ADVANSIX INC | $20.12 | -1.52% | -7.92% | 1.98% | -17.68% | 25.36% | -5.27% | -49.84% | -38.56% | N/A | $26.73 | $14.10 | 24.73% | 42.70% | 1.10 | 137,000 | 9.60% |
| CDE | COEUR MINING INC | $14.63 | -1.88% | -7.64% | -10.41% | -15.58% | -40.46% | 59.02% | 375.00% | 92.25% | -4.50% | $27.74 | $8.57 | 47.25% | 70.71% | 1.53 | 32,097,000 | 17.64% |
| AVT | AVNET INC | $83.59 | -3.05% | -7.26% | -4.61% | 2.53% | 33.23% | 52.12% | 72.35% | 103.58% | 103.38% | $95.26 | $44.25 | 12.25% | 88.90% | 1.05 | 1,019,000 | 1.19% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.56 | 1.76% | -7.22% | 0.93% | -7.50% | 19.64% | 20.11% | -10.39% | 49.49% | 137.01% | $41.53 | $24.08 | 19.19% | 39.37% | 1.19 | 382,000 | 31.72% |
| PAYP | PAYPAY CORP | $14.84 | -2.08% | -6.67% | 1.92% | -26.39% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.38% | 22.95% | 1.80 | 1,023,000 | -24.22% |
| RLX | RLX TECHNOLOGY INC | $1.94 | -2.51% | -5.83% | 3.19% | -9.35% | -16.74% | -13.78% | 10.86% | -56.60% | N/A | $2.84 | $1.76 | 31.69% | 10.23% | 0.97 | 2,154,000 | 20.47% |
| XP | XP INC | $16.31 | -2.92% | -5.72% | 0.00% | -11.26% | -18.82% | -0.55% | -39.61% | -61.11% | N/A | $23.13 | $14.80 | 29.49% | 10.20% | 1.18 | 2,714,000 | -14.55% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.25 | -1.14% | -5.61% | -5.68% | 6.99% | 6.36% | 26.31% | 47.66% | 12.98% | 68.90% | $28.14 | $18.51 | 10.27% | 36.45% | 0.64 | 282,000 | 16.53% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.41 | -1.33% | -5.61% | -5.96% | -8.41% | -16.74% | -3.52% | -38.30% | -78.71% | -94.85% | $9.50 | $7.10 | 22.00% | 4.37% | 1.08 | 2,584,000 | -14.32% |
| HAL | HALLIBURTON CO | $31.19 | -0.13% | -5.57% | -8.51% | -25.40% | -6.59% | 35.02% | -20.19% | 46.78% | -28.56% | $43.59 | $20.39 | 28.45% | 52.97% | 0.91 | 10,081,000 | -7.43% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.38 | -1.07% | -5.40% | -7.22% | -0.67% | 0.22% | 5.34% | -2.50% | -10.35% | 8.50% | $36.20 | $26.32 | 10.55% | 23.02% | 0.65 | 102,000 | -23.31% |