| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN | QFIN HOLDINGS INC | $18.17 | -5.51% | -21.98% | -28.91% | -38.78% | -58.22% | -48.45% | 35.70% | 45.94% | N/A | $48.94 | $18.01 | 62.87% | 0.89% | 1.27 | 2,826,000 | -41.56% |
| FINV | FINVOLUTION GROUP | $4.77 | -13.90% | -20.76% | -26.73% | -44.86% | -44.73% | -24.29% | 6.47% | 133.82% | N/A | $11.08 | $4.75 | 56.95% | 0.53% | 0.86 | 2,981,000 | 0.51% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.21 | -7.43% | -18.71% | -19.35% | -7.27% | -15.55% | 3.76% | 64.94% | N/A | N/A | $14.07 | $9.17 | 27.43% | 11.40% | 1.23 | 10,162,000 | 48.89% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.39 | -6.09% | -18.12% | -35.18% | -46.95% | -61.87% | 1.80% | 104.22% | -57.03% | N/A | $11.64 | $3.18 | 70.86% | 6.60% | 1.31 | 2,666,000 | -41.08% |
| PDD | PDD HOLDINGS INC | $112.93 | -4.31% | -16.02% | -14.16% | -4.30% | -3.79% | -3.06% | 67.01% | -21.33% | N/A | $139.41 | $87.11 | 18.99% | 29.64% | 1.29 | 10,938,000 | -10.29% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.69 | -5.03% | -14.72% | -15.79% | -11.51% | -15.96% | -40.64% | 211.47% | 795.88% | 697.25% | $19.83 | $7.64 | 56.18% | 13.74% | 0.96 | 192,000 | -1.03% |
| GDRX | GOODRX HOLDINGS INC | $2.62 | -2.60% | -14.66% | -34.17% | -40.05% | -34.01% | -39.21% | -41.78% | -93.25% | N/A | $5.81 | $2.61 | 54.91% | 0.38% | 1.69 | 1,684,000 | -21.27% |
| FUTU | FUTU HOLDINGS LTD | $153.79 | -7.30% | -14.41% | -8.36% | -13.92% | 39.77% | 72.82% | 205.14% | 216.77% | N/A | $202.53 | $70.60 | 24.07% | 117.83% | 1.56 | 2,803,000 | 58.36% |
| CVGW | CALAVO GROWERS INC | $18.96 | 0.90% | -13.42% | -20.30% | -31.58% | -29.46% | -30.01% | -49.32% | -72.99% | -64.51% | $28.72 | $18.54 | 33.98% | 2.27% | 0.46 | 333,000 | -24.32% |
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 3.45% | -13.18% | -19.40% | -10.30% | -5.26% | -8.16% | 23.85% | 16.38% | 255.26% | $4.24 | $2.32 | 36.37% | 16.38% | 0.31 | 130,000 | -72.57% |
| HERE | HERE GROUP LTD | $4.89 | -2.20% | -13.14% | -31.80% | -36.41% | -31.42% | 74.02% | N/A | N/A | N/A | $15.64 | $1.60 | 68.73% | 205.82% | 0.85 | 576,000 | 59.56% |
| FIVN | FIVE9 INC | $17.78 | -2.74% | -13.14% | -20.73% | -30.95% | -33.51% | -53.21% | -68.48% | -88.04% | 194.37% | $49.90 | $17.76 | 64.37% | 0.11% | 1.47 | 2,203,000 | 11.38% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.37 | -5.12% | -12.26% | -6.45% | 4.15% | 14.76% | 36.99% | 184.32% | N/A | N/A | $42.34 | $21.50 | 16.46% | 64.51% | 0.84 | 1,301,000 | 44.88% |
| LI | LI AUTO INC | $17.65 | -2.32% | -11.44% | -21.66% | -24.89% | -37.52% | -22.52% | 0.46% | -53.70% | N/A | $33.12 | $17.59 | 46.71% | 0.34% | 1.08 | 5,335,000 | 10.41% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.66 | -2.71% | -11.24% | -39.48% | -44.85% | -62.66% | -63.90% | -55.11% | N/A | N/A | $17.14 | $4.60 | 72.81% | 1.30% | 1.04 | 1,108,000 | -8.73% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.91 | -2.02% | -10.84% | -12.48% | -12.98% | -37.37% | -35.04% | -43.08% | -89.65% | N/A | $36.11 | $19.69 | 44.86% | 1.12% | 1.82 | 666,000 | -3.48% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.97 | -2.74% | -10.80% | -19.49% | -39.28% | -46.69% | -55.05% | -74.62% | -18.33% | 126.03% | $61.66 | $21.88 | 64.37% | 0.41% | 1.28 | 88,000 | 76.00% |
| ALK | ALASKA AIR GROUP INC | $37.82 | -2.07% | -10.68% | -22.02% | -32.38% | -27.80% | -28.83% | -18.32% | -20.75% | -53.80% | $78.08 | $37.63 | 51.56% | 0.50% | 1.29 | 3,492,000 | 52.76% |
| TZOO | TRAVELZOO | $6.63 | -1.78% | -10.65% | -34.03% | -31.65% | -50.67% | -64.20% | 12.37% | -32.76% | -25.08% | $24.85 | $6.59 | 73.32% | 0.61% | 1.12 | 99,000 | -16.10% |
| LOVE | LOVESAC CO | $11.67 | -1.35% | -10.37% | -21.20% | -36.12% | -41.18% | -64.70% | -52.37% | -60.36% | N/A | $39.49 | $11.26 | 70.45% | 3.64% | 1.88 | 390,000 | -58.77% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.74 | -1.69% | -10.31% | -18.69% | 10.83% | 1.16% | 2.96% | 64.15% | -56.06% | -82.94% | $3.10 | $1.32 | 43.87% | 31.82% | 0.73 | 603,000 | 24.84% |
| XP | XP INC | $17.13 | -4.83% | -10.22% | -1.89% | 6.76% | -7.70% | 9.32% | -0.81% | -57.18% | N/A | $20.64 | $10.82 | 17.01% | 58.32% | 1.14 | 6,376,000 | 2.28% |
| STN | STANTEC INC | $94.06 | -1.96% | -10.18% | -15.95% | -11.27% | -7.56% | 11.80% | 88.08% | 213.85% | 279.27% | $114.52 | $73.18 | 17.86% | 28.53% | 0.75 | 260,000 | -20.00% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.33 | -0.35% | -10.15% | -4.23% | -4.47% | -4.55% | -18.96% | -44.84% | N/A | N/A | $18.59 | $8.10 | 39.05% | 39.88% | 1.42 | 770,000 | -7.89% |
| SMCI | SUPER MICRO COMPUTER INC | $31.56 | -6.43% | -10.06% | -42.66% | -25.93% | -26.21% | 22.33% | 276.12% | 954.11% | 1,248.72% | $66.44 | $25.71 | 52.50% | 22.75% | 1.84 | 37,801,000 | 30.83% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.43 | -2.57% | -9.65% | 50.92% | 4.67% | -23.88% | -16.01% | 565.25% | 496.43% | 70.41% | $74.00 | $25.89 | 34.55% | 87.06% | 1.14 | 1,806,000 | 3.56% |
| TRIP | TRIPADVISOR INC | $13.36 | -8.15% | -9.61% | -19.42% | -22.14% | -8.56% | 0.07% | -30.02% | -48.44% | -84.28% | $20.16 | $10.43 | 33.73% | 28.09% | 1.46 | 3,538,000 | 108.61% |
| SUPV | GRUPO SUPERVIELLE SA | $10.08 | -6.23% | -9.27% | 63.90% | 7.92% | -38.46% | -11.73% | 546.15% | 414.29% | N/A | $19.75 | $4.54 | 48.96% | 122.03% | 1.25 | 1,396,000 | 17.31% |
| FOUR | SHIFT4 PAYMENTS INC | $65.60 | 0.03% | -9.22% | -13.60% | -27.51% | -27.32% | -35.62% | 43.01% | 14.29% | N/A | $127.50 | $61.23 | 48.55% | 7.14% | 1.71 | 2,214,000 | 1.93% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.50 | -5.87% | -9.07% | 0.42% | 9.58% | 89.16% | 266.12% | 369.85% | 92.75% | 176.17% | $42.56 | $8.61 | 21.29% | 289.08% | 0.62 | 240,000 | 67.83% |
| KB | KB FINANCIAL GROUP INC | $81.36 | -2.95% | -9.00% | -1.73% | 3.84% | 17.22% | 19.79% | 122.48% | 96.52% | 167.19% | $92.39 | $46.38 | 11.93% | 75.42% | 0.87 | 154,000 | 73.03% |
| WLY | JOHN WILEY & SONS INC | $33.93 | 1.74% | -8.64% | -7.92% | -14.94% | -21.46% | -32.23% | -26.53% | -2.08% | -33.85% | $53.96 | $32.92 | 37.12% | 3.07% | 0.80 | 605,000 | 18.40% |
| TEX | TEREX CORP | $41.78 | -3.78% | -8.50% | -24.19% | -15.94% | -13.37% | -19.87% | -6.97% | 37.57% | 108.28% | $58.66 | $31.53 | 28.78% | 32.51% | 1.50 | 1,218,000 | 101.99% |
| BIDU | BAIDU INC | $110.45 | -4.36% | -8.45% | -9.56% | 27.31% | 23.63% | 27.32% | 16.80% | -18.85% | -46.56% | $149.51 | $74.71 | 26.13% | 47.84% | 1.20 | 4,841,000 | 60.35% |
| CDE | COEUR MINING INC | $13.86 | -5.71% | -8.27% | -37.09% | 21.05% | 76.79% | 112.25% | 327.78% | 82.13% | 458.87% | $23.62 | $4.58 | 41.32% | 202.62% | 1.40 | 16,828,000 | -0.49% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.09 | -6.99% | -8.22% | -4.84% | 8.58% | 25.97% | 33.60% | 103.26% | -25.37% | 10.64% | $21.08 | $12.14 | 14.18% | 48.99% | 0.99 | 3,739,000 | 36.46% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | -2.42% | -8.18% | -0.49% | 3.59% | 8.60% | -2.42% | 26.25% | 71.48% | 94.23% | $2.30 | $1.59 | 12.17% | 27.04% | 0.55 | 2,010,000 | -28.47% |
| QRVO | QORVO INC | $79.25 | -2.89% | -8.06% | -14.93% | -11.01% | 0.42% | 20.70% | -16.43% | -46.23% | 44.67% | $106.29 | $49.46 | 25.44% | 60.23% | 1.64 | 3,329,000 | 110.70% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $342.86 | -3.79% | -7.94% | 0.89% | -3.50% | -10.76% | 8.14% | 53.94% | 280.66% | 669.09% | $403.58 | $262.83 | 15.04% | 30.45% | 1.04 | 764,000 | 90.05% |
| MNSO | MINISO GROUP HOLDING LTD | $19.59 | -4.81% | -7.94% | -12.93% | -6.00% | -6.22% | 10.68% | 112.70% | 3.05% | N/A | $27.71 | $13.95 | 29.30% | 40.48% | 1.25 | 1,613,000 | 41.99% |
| NGD | NEW GOLD INC | $6.70 | -5.50% | -7.84% | -6.82% | 27.38% | 63.02% | 141.01% | 514.68% | 268.13% | 226.83% | $7.75 | $2.43 | 13.55% | 175.72% | 0.98 | 17,196,000 | -21.53% |
| KARO | KAROOOOO LTD | $41.60 | -0.91% | -7.78% | -5.24% | -11.86% | -23.84% | 4.55% | 80.09% | N/A | N/A | $63.36 | $35.88 | 34.34% | 15.94% | 0.75 | 63,400 | 108.55% |
| DLX | DELUXE CORP | $18.85 | 1.18% | -7.78% | 2.33% | -1.36% | 25.75% | -16.22% | -0.11% | -26.94% | -67.22% | $24.30 | $13.61 | 22.43% | 38.50% | 1.07 | 270,000 | -28.76% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.46 | -7.79% | -7.67% | -29.22% | 21.30% | 55.90% | 69.16% | -75.56% | N/A | N/A | $11.36 | $2.71 | 34.33% | 175.28% | 1.52 | 5,165,000 | 26.47% |
| BTG | B2GOLD CORP | $3.79 | -4.53% | -7.56% | -33.51% | -0.52% | 18.07% | 34.40% | 13.81% | -33.27% | 267.96% | $5.94 | $2.20 | 36.20% | 72.27% | 0.65 | 33,012,000 | 31.01% |
| JD | JDCOM INC | $28.39 | -1.68% | -7.55% | -15.91% | -8.92% | -16.38% | -19.30% | -45.92% | -67.64% | -5.34% | $46.45 | $28.34 | 38.87% | 0.18% | 1.08 | 13,736,000 | 3.36% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.02 | -2.35% | -7.45% | -14.81% | -27.17% | -40.01% | -50.94% | -58.63% | -51.40% | -79.04% | $38.45 | $16.63 | 55.73% | 2.35% | 0.62 | 833,000 | -28.50% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.37 | -2.07% | -7.42% | -14.75% | -28.18% | 85.16% | 64.58% | 166.29% | -61.34% | N/A | $4.33 | $1.21 | 45.27% | 95.87% | 1.02 | 264,000 | -47.62% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.87 | -6.18% | -7.25% | 2.66% | 30.78% | 84.96% | 114.55% | N/A | N/A | N/A | $39.62 | $14.01 | 12.00% | 148.86% | 0.75 | 44,600 | 105.53% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.82 | 0.00% | -7.14% | -7.14% | -14.55% | -10.34% | -32.84% | -34.53% | -86.19% | N/A | $3.25 | $1.80 | 44.00% | 1.11% | 0.59 | 6,800 | -69.23% |
| VHI | VALHI INC | $12.05 | 0.84% | -6.88% | -18.91% | -24.92% | -21.85% | -54.56% | -50.39% | -14.05% | -42.95% | $27.66 | $11.94 | 56.44% | 0.92% | 1.08 | 7,700 | -46.15% |
| EG | EVEREST GROUP LTD | $304.99 | -2.51% | -6.87% | -13.10% | -11.22% | -12.24% | -19.07% | -5.88% | 31.97% | 64.32% | $392.78 | $302.44 | 22.35% | 0.84% | 0.60 | 318,000 | -12.40% |
| AKO.B | ANDINA BOTTLING CO INC | $26.74 | -1.00% | -6.83% | 10.63% | 11.60% | -0.22% | 53.24% | 137.69% | 102.93% | 32.31% | $29.38 | $17.31 | 8.99% | 54.48% | 0.36 | 4,900 | -69.75% |
| ON | ON SEMICONDUCTOR CORP | $44.90 | -2.65% | -6.71% | -18.20% | -9.24% | 1.45% | -33.29% | -36.89% | 63.63% | 341.93% | $74.52 | $31.04 | 39.75% | 44.65% | 1.99 | 10,386,000 | -12.51% |
| ATHM | AUTOHOME INC | $23.21 | -1.86% | -6.60% | -16.54% | -18.25% | -6.07% | -18.65% | -15.63% | -77.20% | -27.78% | $32.70 | $23.11 | 29.02% | 0.43% | 0.78 | 460,000 | 35.69% |
| OPRT | OPORTUN FINANCIAL CORP | $4.51 | -3.22% | -6.43% | -16.94% | -19.89% | -34.83% | 45.02% | -24.58% | -72.68% | N/A | $9.25 | $2.98 | 51.22% | 51.34% | 1.48 | 351,000 | 4.15% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.83 | -6.12% | -6.42% | 3.00% | 3.92% | 27.57% | -5.82% | -42.84% | -27.03% | -73.60% | $7.03 | $3.00 | 17.06% | 94.33% | 1.52 | 2,946,000 | -15.76% |
| CARG | CARGURUS INC | $33.91 | -0.03% | -6.38% | -5.17% | 6.84% | 4.43% | -3.56% | 154.77% | 49.45% | N/A | $41.33 | $24.65 | 17.95% | 37.57% | 1.50 | 790,000 | -20.44% |
| TCOM | TRIPCOM GROUP LTD | $69.81 | -3.64% | -6.32% | -2.20% | 10.49% | 10.15% | 7.75% | 153.85% | 107.03% | 25.03% | $78.65 | $51.35 | 11.24% | 35.95% | 0.95 | 3,307,000 | 26.37% |
| PENG | PENGUIN SOLUTIONS INC | $17.64 | -1.23% | -6.32% | -20.29% | -24.16% | -6.42% | 4.07% | 6.65% | 19.35% | N/A | $29.80 | $14.20 | 40.81% | 24.23% | 1.78 | 1,937,000 | 60.88% |
| WWW | WOLVERINE WORLD WIDE INC | $14.65 | -1.94% | -6.21% | -45.21% | -48.83% | -15.22% | -33.89% | 33.18% | -48.78% | -20.47% | $32.80 | $9.58 | 55.34% | 52.92% | 1.51 | 1,196,000 | 9.02% |
| BRIA | BRILLIA INC | $1.75 | 0.00% | -6.17% | -11.17% | -22.94% | -31.59% | N/A | N/A | N/A | N/A | $4.95 | $1.57 | 64.65% | 11.46% | 0.61 | 12,300 | -24.54% |
| ELP | ENERGY CO OF PARANA | $10.22 | -1.92% | -6.15% | 3.34% | 16.40% | 16.14% | 53.68% | 27.11% | 64.18% | 145.97% | $11.23 | $5.72 | 8.99% | 78.83% | 0.48 | 214,000 | -19.55% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $13.75 | -2.27% | -6.02% | 5.85% | 41.90% | 38.75% | 40.88% | 119.30% | 166.99% | 147.30% | $16.39 | $6.94 | 16.11% | 98.13% | 1.44 | 9,357,000 | 32.20% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 6.38% | -5.94% | -5.00% | -6.40% | -14.41% | -66.31% | N/A | N/A | N/A | $4.27 | $0.78 | 77.75% | 21.64% | 0.72 | 192,000 | 66.96% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.96 | -4.12% | -5.94% | 5.88% | 20.36% | 42.96% | 85.05% | 82.49% | -23.26% | -45.00% | $4.50 | $1.97 | 12.00% | 101.02% | 0.52 | 70,000 | -9.09% |
| TM | TOYOTA MOTOR CORP | $191.25 | -2.81% | -5.91% | -4.43% | -3.99% | 2.62% | 10.61% | 34.53% | 34.56% | 54.65% | $211.24 | $155.00 | 9.46% | 23.39% | 0.79 | 326,000 | 97.58% |
| TOUR | TUNIU CORP | $0.74 | -2.00% | -5.77% | -13.22% | -4.05% | -20.54% | -28.64% | -19.23% | -69.50% | -95.32% | $1.17 | $0.74 | 37.18% | 0.00% | 0.89 | 101,000 | -17.21% |
| SONY | SONY GROUP CORP | $27.75 | -2.80% | -5.74% | -4.93% | -1.32% | 7.56% | 44.68% | 75.43% | 54.20% | 415.99% | $30.34 | $18.97 | 8.54% | 46.28% | 0.95 | 5,022,000 | -6.71% |
| SSRM | SSR MINING INC | $20.00 | -6.54% | -5.62% | -18.07% | 21.58% | 78.09% | 249.04% | 39.37% | 8.28% | 303.23% | $25.98 | $5.65 | 23.02% | 253.98% | 0.71 | 2,207,000 | 32.31% |
| NTES | NETEASE INC | $133.95 | 0.40% | -5.54% | -12.37% | 2.63% | 10.71% | 53.03% | 102.10% | 43.25% | 309.18% | $159.55 | $84.97 | 16.05% | 57.64% | 0.79 | 1,512,000 | -27.86% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.68 | -5.61% | -5.35% | -22.25% | -29.56% | 3.94% | 54.55% | 217.99% | 5.68% | N/A | $26.70 | $10.26 | 33.78% | 72.32% | 1.07 | 7,910,000 | 74.42% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.15 | -2.18% | -5.34% | 3.84% | 19.53% | 19.82% | 46.99% | 126.17% | 214.38% | 378.14% | $27.12 | $13.87 | 7.26% | 81.33% | 0.58 | 1,048,000 | 3.87% |
| GGB | GERDAU SA | $3.38 | -2.31% | -5.32% | -0.88% | 16.96% | 22.91% | -2.59% | -25.16% | 7.00% | 169.54% | $3.66 | $2.27 | 7.65% | 48.90% | 0.97 | 9,612,000 | -27.53% |
| GPN | GLOBAL PAYMENTS INC | $71.47 | -0.78% | -5.26% | -17.87% | -16.67% | -10.36% | -37.76% | -25.64% | -62.52% | 0.29% | $120.00 | $65.93 | 40.44% | 8.40% | 1.20 | 1,690,000 | 1.75% |
| ZH | ZHIHU INC | $3.87 | -3.49% | -5.15% | -11.24% | -20.86% | -1.53% | 6.03% | -37.98% | N/A | N/A | $6.32 | $3.19 | 38.77% | 21.32% | 1.43 | 394,000 | 222.95% |
| AVT | AVNET INC | $44.37 | -1.90% | -5.09% | -16.39% | -16.72% | -12.85% | -16.16% | 0.00% | 54.38% | -2.70% | $57.24 | $39.22 | 22.48% | 13.13% | 1.04 | 896,000 | 60.29% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.45 | -1.83% | -5.01% | -0.31% | -1.38% | 21.70% | 31.36% | 182.89% | 132.85% | 51.76% | $7.11 | $4.04 | 9.28% | 59.65% | 0.73 | 3,567,000 | 95.99% |