Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQOS | EQONEX LTD | $1.00 | -18.70% | -25.37% | -42.86% | -47.64% | -77.06% | -81.88% | -89.87% | N/A | N/A | $9.67 | $1.00 | 0.67 | 516,226 | 179.24% |
LOVE | LOVESAC CO | $30.21 | -4.43% | -22.38% | -39.29% | -24.79% | -62.69% | -61.33% | -22.00% | N/A | N/A | $95.51 | $29.27 | 1.49 | 614,103 | -17.63% |
RMBL | RUMBLEON INC | $14.99 | -1.06% | -20.01% | -33.02% | -40.56% | -63.27% | -61.70% | -84.86% | N/A | N/A | $48.45 | $14.35 | 1.13 | 310,710 | -40.95% |
DLTR | DOLLAR TREE INC | $127.88 | -5.67% | -19.77% | -26.54% | -8.52% | -3.53% | 18.00% | 27.80% | 58.03% | 163.97% | $177.19 | $84.26 | 0.74 | 4,923,870 | -5.96% |
GRPN | GROUPON INC | $12.07 | -3.59% | -18.22% | -38.86% | -46.73% | -49.20% | -72.99% | -82.46% | -81.88% | -95.13% | $49.19 | $11.53 | 1.46 | 1,092,747 | 19.10% |
BOOT | BOOT BARN HOLDINGS INC | $74.32 | -1.89% | -17.89% | -23.89% | -6.70% | -43.09% | 3.77% | 159.59% | 831.33% | N/A | $134.50 | $70.87 | 1.50 | 1,113,336 | 3.34% |
CNF | CNFINANCE HOLDINGS LTD | $2.22 | -0.89% | -17.16% | -28.39% | -40.32% | -49.08% | -33.13% | -63.00% | N/A | N/A | $6.34 | $2.11 | 0.26 | 28,758 | 65.57% |
KTB | KONTOOR BRANDS INC | $36.23 | -2.71% | -14.97% | -15.05% | -22.07% | -39.82% | -41.46% | -6.14% | N/A | N/A | $67.00 | $35.62 | 1.24 | 868,481 | 29.15% |
RIOT | RIOT BLOCKCHAIN INC | $6.84 | -4.07% | -14.18% | -50.97% | -57.12% | -79.55% | -71.71% | 64.42% | 87.40% | -76.25% | $46.28 | $6.25 | 1.89 | 13,398,302 | 8.86% |
AAP | ADVANCE AUTO PARTS INC | $181.89 | -7.23% | -13.88% | -20.23% | -12.03% | -21.54% | -7.65% | 14.66% | 23.42% | 160.51% | $244.55 | $176.72 | 0.89 | 1,918,839 | 180.69% |
INNV | INNOVAGE HOLDING CORP | $4.45 | -0.89% | -13.26% | -24.32% | 8.27% | -46.45% | -77.53% | N/A | N/A | N/A | $23.60 | $3.46 | 1.25 | 136,788 | -0.19% |
CHS | CHICO's FAS INC | $4.32 | -2.92% | -13.25% | -20.00% | -2.48% | -39.58% | -3.14% | 14.59% | -62.24% | -71.37% | $7.29 | $3.88 | 1.08 | 3,066,257 | 49.37% |
METC | RAMACO RESOURCES INC | $14.31 | -1.31% | -12.96% | -22.10% | -6.23% | 21.17% | 178.40% | 123.24% | 102.12% | N/A | $21.73 | $4.94 | 1.16 | 2,483,773 | 200.73% |
UAA | UNDER ARMOUR INC | $9.64 | 3.88% | -12.68% | -41.72% | -40.31% | -61.99% | -55.56% | -59.39% | -50.00% | -17.26% | $27.28 | $9.16 | 1.34 | 14,912,950 | -41.73% |
LE | LANDS' END INC | $11.38 | -1.47% | -12.60% | -31.40% | -33.61% | -60.24% | -51.51% | -25.23% | -37.81% | N/A | $44.40 | $10.79 | 1.65 | 202,349 | 27.51% |
CAKE | CHEESECAKE FACTORY INC | $29.40 | -3.57% | -12.37% | -21.66% | -30.30% | -30.25% | -47.55% | -38.70% | -49.69% | -5.74% | $63.25 | $29.16 | 1.29 | 1,399,289 | -5.76% |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | $6.52 | -5.92% | -12.37% | -29.59% | -15.32% | -3.12% | 41.74% | -34.54% | -60.20% | N/A | $9.58 | $3.90 | 1.09 | 22,767,697 | -20.47% |
FNKO | FUNKO INC | $18.50 | -1.80% | -12.16% | 4.99% | 8.06% | 3.41% | -24.67% | -11.65% | N/A | N/A | $27.20 | $15.28 | 1.33 | 828,905 | 84.34% |
EXEL | EXELIXIS INC | $17.76 | 1.83% | -11.55% | -22.75% | -9.39% | 3.14% | -27.00% | -9.43% | -7.98% | 267.70% | $24.69 | $15.50 | 0.97 | 4,517,699 | -71.22% |
BJRI | BJS RESTAURANTS INC | $22.74 | -4.25% | -11.45% | -22.89% | -27.76% | -31.96% | -58.57% | -52.87% | -50.62% | -47.98% | $56.74 | $22.60 | 1.54 | 352,911 | -2.34% |
RCII | RENT A CENTER INC DE | $24.99 | -2.54% | -11.41% | -2.69% | -33.73% | -47.04% | -56.65% | 5.13% | 126.36% | -24.68% | $67.76 | $22.70 | 1.06 | 914,849 | -6.61% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $34.86 | -2.52% | -10.68% | -28.12% | -15.94% | -3.43% | -16.14% | -36.38% | -47.38% | N/A | $52.54 | $29.83 | 1.76 | 1,230,208 | 9.05% |
BC | BRUNSWICK CORP | $71.15 | 0.75% | -10.68% | -10.33% | -25.09% | -29.81% | -29.63% | 53.04% | 29.88% | 232.01% | $108.51 | $68.11 | 1.31 | 861,090 | -21.73% |
HTGC | HERCULES CAPITAL INC | $13.62 | -3.34% | -10.39% | -27.97% | -25.29% | -18.10% | -19.79% | 1.87% | 2.71% | 31.72% | $19.09 | $13.41 | 0.80 | 2,824,742 | 38.10% |
CNTY | CENTURY CASINOS INC | $8.09 | 0.87% | -10.31% | -27.51% | -23.10% | -45.37% | -40.30% | -8.59% | 2.41% | 188.93% | $16.44 | $7.68 | 1.59 | 192,591 | 6.24% |
PLYA | PLAYA HOTELS & RESORTS NV | $7.95 | -1.85% | -9.76% | -13.02% | -5.92% | 4.33% | 11.66% | -9.56% | -22.44% | N/A | $9.81 | $6.13 | 1.09 | 1,994,605 | 19.82% |
VEL | VELOCITY FINANCIAL INC | $9.80 | 7.34% | -9.43% | -6.31% | -22.83% | -24.32% | -9.43% | N/A | N/A | N/A | $14.00 | $9.11 | 1.50 | 29,130 | 40.95% |
CULP | CULP INC | $5.36 | -2.55% | -9.00% | -30.03% | -33.75% | -50.42% | -64.69% | -71.53% | -82.90% | -44.22% | $17.75 | $5.36 | 0.56 | 24,467 | 24.16% |
LSEA | LANDSEA HOMES CORP | $7.14 | -2.46% | -8.70% | -15.20% | 8.84% | -15.00% | -21.28% | -29.38% | N/A | N/A | $9.57 | $6.19 | 0.19 | 61,844 | 78.12% |
SONO | SONOS INC | $20.77 | -2.72% | -8.26% | -18.23% | -21.71% | -35.52% | -37.74% | 98.57% | N/A | N/A | $42.57 | $18.92 | 1.04 | 3,671,213 | 27.41% |
JAKK | JAKKS PACIFIC INC | $13.12 | -2.96% | -8.19% | -6.69% | -8.12% | 17.56% | 40.32% | 49.09% | -70.18% | -92.95% | $16.91 | $7.50 | 0.88 | 54,993 | 74.18% |
RICK | RCI HOSPITALITY HOLDINGS INC | $53.72 | -0.35% | -8.19% | -20.31% | -15.09% | -22.54% | -26.26% | 182.29% | 159.39% | 593.16% | $94.33 | $51.60 | 1.52 | 134,979 | -6.65% |
MCB | METROPOLITAN BANK HOLDING CORP | $73.71 | -1.58% | -8.09% | -28.10% | -26.53% | -25.52% | 17.67% | 80.00% | N/A | N/A | $115.78 | $55.95 | 1.23 | 160,505 | 27.75% |
HAS | HASBRO INC | $84.70 | -2.37% | -8.03% | -4.50% | -10.09% | -15.66% | -10.65% | -11.90% | -16.35% | 146.15% | $105.73 | $80.72 | 0.95 | 2,960,763 | 162.00% |
CF | CF INDUSTRIES HOLDINGS INC | $95.79 | -4.54% | -7.77% | -9.75% | 29.74% | 47.35% | 83.93% | 131.99% | 238.60% | 188.26% | $113.49 | $43.19 | 1.11 | 3,362,155 | 11.30% |
LC | LENDINGCLUB CORP | $13.08 | -2.24% | -7.76% | -6.57% | -25.81% | -64.72% | 3.89% | -19.26% | -55.66% | N/A | $49.21 | $12.48 | 1.46 | 1,599,284 | 0.17% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $3.01 | -0.66% | -7.67% | -23.60% | -15.69% | -25.12% | -35.82% | -35.13% | -62.84% | -72.59% | $5.00 | $2.85 | 0.65 | 906,575 | 215.40% |
CMBM | CAMBIUM NETWORKS CORP | $13.10 | 0.92% | -7.62% | -19.98% | -49.13% | -52.03% | -74.92% | N/A | N/A | N/A | $59.66 | $12.40 | 1.05 | 124,587 | -42.55% |
CROX | CROCS INC | $54.01 | -0.50% | -7.42% | -29.23% | -33.48% | -69.23% | -45.10% | 141.87% | 727.11% | 228.93% | $183.88 | $51.26 | 1.44 | 2,042,879 | -0.36% |
ONEW | ONEWATER MARINE INC | $32.76 | -2.79% | -7.41% | -3.36% | -35.65% | -40.63% | -33.67% | N/A | N/A | N/A | $62.79 | $29.86 | 1.46 | 223,872 | 96.28% |
RCKY | ROCKY BRANDS INC | $34.22 | -3.66% | -7.39% | -16.84% | -14.28% | -10.37% | -33.91% | 35.26% | 149.78% | 173.76% | $60.14 | $33.04 | 1.12 | 27,183 | 4.19% |
VSEC | VSE CORP | $37.17 | -0.80% | -7.12% | -9.76% | -20.47% | -38.57% | -16.08% | 38.02% | -13.84% | 248.85% | $65.42 | $36.25 | 1.12 | 39,506 | -10.78% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $37.30 | -2.61% | -7.10% | 0.51% | -15.42% | -25.16% | -37.78% | -4.85% | 92.76% | 238.78% | $62.10 | $33.92 | 0.98 | 19,732 | 82.40% |
APPS | DIGITAL TURBINE INC | $25.48 | -3.41% | -6.97% | -28.93% | -42.12% | -55.56% | -59.30% | 553.33% | 2,077.78% | 442.13% | $93.98 | $21.60 | 1.68 | 3,819,770 | 32.97% |
MOS | MOSAIC CO | $57.95 | -5.26% | -6.97% | -23.52% | 31.14% | 59.16% | 65.81% | 157.78% | 150.87% | 20.55% | $79.28 | $28.26 | 1.25 | 11,764,544 | 68.13% |
KFRC | KFORCE INC | $65.84 | -1.66% | -6.87% | -12.76% | -8.87% | -17.52% | 11.59% | 85.36% | 254.93% | 371.97% | $81.47 | $55.94 | 0.91 | 130,692 | 17.74% |
SPG | SIMON PROPERTY GROUP INC | $108.84 | -1.09% | -6.80% | -17.91% | -21.16% | -35.21% | -11.20% | -36.19% | -30.94% | -26.20% | $171.12 | $105.72 | 1.21 | 3,295,591 | 25.38% |
HGV | HILTON GRAND VACATIONS INC | $41.50 | -1.78% | -6.43% | -18.34% | -18.47% | -21.03% | -7.61% | 55.08% | 16.77% | N/A | $56.33 | $36.95 | 1.45 | 1,244,823 | 21.33% |
NTAP | NETAPP INC | $66.64 | -2.37% | -6.42% | -15.38% | -22.62% | -22.68% | -14.00% | -2.19% | 66.68% | 98.81% | $96.82 | $64.58 | 1.14 | 2,464,204 | -25.45% |
EC | ECOPETROL SA | $14.18 | 2.09% | -6.40% | -21.40% | -7.98% | 6.06% | 13.80% | -22.22% | 44.40% | -75.57% | $19.81 | $11.52 | 1.23 | 1,341,145 | -34.53% |
TWI | TITAN INTERNATIONAL INC | $15.66 | -8.10% | -6.23% | 2.82% | 43.93% | 100.77% | 69.48% | 233.90% | 49.71% | -35.74% | $18.89 | $6.69 | 1.17 | 1,052,544 | 49.41% |
TWO | TWO HARBORS INVESTMENT CORP | $4.94 | -1.20% | -6.08% | -3.14% | -2.37% | -18.21% | -31.29% | -61.82% | -75.40% | -75.74% | $8.15 | $4.71 | 0.82 | 5,795,960 | 3.90% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.21 | -3.12% | -6.05% | -17.53% | -22.76% | -33.15% | -49.14% | -10.52% | -25.18% | -35.58% | $12.70 | $6.07 | 1.24 | 163,453 | 40.91% |
FLL | FULL HOUSE RESORTS INC | $6.38 | -5.48% | -6.04% | -33.75% | -27.09% | -37.82% | -37.33% | 183.56% | 175.00% | 116.27% | $12.57 | $5.27 | 1.44 | 306,347 | -22.52% |
FLMN | FALCON MINERALS CORP | $6.78 | -0.15% | -5.96% | -12.63% | 23.27% | 31.65% | 41.25% | -13.85% | N/A | N/A | $7.84 | $4.24 | 0.74 | 582,126 | -4.75% |
ACEL | ACCEL ENTERTAINMENT INC | $10.31 | -0.19% | -5.84% | -17.91% | -20.87% | -21.06% | -20.81% | -0.10% | N/A | N/A | $14.10 | $10.01 | 0.83 | 179,767 | -7.16% |
OUT | OUTFRONT MEDIA INC | $19.95 | -1.19% | -5.67% | -28.11% | -19.43% | -27.30% | -13.67% | -20.68% | -13.22% | N/A | $29.36 | $19.62 | 1.59 | 1,859,254 | 17.06% |
CSTE | CAESARSTONE LTD | $8.60 | -2.38% | -5.60% | -18.71% | -28.57% | -31.14% | -44.44% | -40.61% | -78.20% | -29.80% | $17.69 | $8.22 | 0.78 | 118,485 | -9.10% |
EXPE | EXPEDIA GROUP INC | $124.59 | -1.56% | -5.46% | -32.97% | -39.13% | -28.08% | -26.34% | 6.96% | -12.57% | 194.19% | $217.72 | $119.05 | 1.17 | 3,614,756 | -35.72% |
ASIX | ADVANSIX INC | $43.85 | -3.44% | -5.45% | -17.33% | 19.68% | -8.57% | 48.44% | 63.19% | 47.44% | N/A | $57.10 | $27.22 | 1.21 | 194,071 | -5.97% |
OESX | ORION ENERGY SYSTEMS INC | $2.44 | -2.40% | -5.43% | -13.78% | -15.57% | -32.97% | -59.27% | 16.75% | 87.69% | 13.49% | $6.78 | $2.35 | 0.96 | 95,091 | 58.73% |
COLM | COLUMBIA SPORTSWEAR CO | $75.58 | 2.34% | -5.35% | -15.82% | -19.36% | -27.58% | -26.77% | -22.56% | 42.15% | 215.64% | $107.50 | $73.51 | 1.00 | 723,764 | -13.85% |
TRS | TRIMAS CORP | $26.84 | -0.70% | -5.26% | -18.20% | -16.72% | -25.32% | -17.21% | -10.29% | 22.84% | 34.13% | $38.72 | $26.06 | 0.91 | 190,862 | 4.85% |
IHRT | IHEARTMEDIA INC | $12.13 | -1.38% | -5.23% | -39.17% | -39.14% | -45.36% | -44.86% | N/A | N/A | N/A | $28.24 | $11.38 | 1.25 | 774,123 | -33.64% |
RHI | ROBERT HALF INTERNATIONAL INC | $88.61 | -0.35% | -5.22% | -22.97% | -25.22% | -24.90% | 1.01% | 58.69% | 90.48% | 207.67% | $125.77 | $83.46 | 1.05 | 1,226,833 | -20.16% |
FOXF | FOX FACTORY HOLDING CORP | $78.96 | 0.30% | -5.05% | -14.62% | -34.69% | -57.32% | -48.78% | 14.30% | 144.08% | N/A | $190.29 | $74.67 | 1.31 | 346,351 | 21.16% |