| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCL | UCLOUDLINK GROUP INC | $0.49 | -27.94% | -39.36% | -44.57% | -51.49% | -70.66% | -86.43% | -81.15% | -92.16% | N/A | $4.11 | $0.44 | 88.08% | 11.36% | 0.53 | 6,503,000 | -92.80% |
| BTMD | BIOTE CORP | $1.30 | -5.11% | -15.58% | -47.79% | -31.94% | -37.20% | -56.95% | -72.52% | -86.64% | N/A | $3.62 | $1.27 | 64.09% | 2.36% | 0.61 | 230,000 | 42.86% |
| CENX | CENTURY ALUMINUM CO | $45.66 | -3.10% | -12.68% | 6.58% | -16.86% | -9.08% | 104.66% | 463.70% | 300.88% | 500.00% | $70.43 | $20.91 | 35.17% | 118.36% | 1.91 | 2,132,000 | 43.76% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.23 | -5.75% | -11.67% | 24.52% | -4.37% | -58.83% | -57.26% | 1,120.66% | 637.23% | 173.95% | $119.70 | $25.28 | 68.90% | 47.26% | 1.31 | 285,000 | -12.31% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.34 | -1.47% | -8.84% | -7.59% | -31.98% | -55.18% | -78.42% | -35.58% | -81.05% | N/A | $6.94 | $1.33 | 80.68% | 0.75% | 1.34 | 1,178,000 | -37.11% |
| STNE | STONECO LTD | $9.12 | -1.62% | -8.43% | -17.99% | -10.68% | -44.56% | -40.93% | -25.97% | -81.25% | N/A | $19.95 | $9.08 | 54.29% | 0.44% | 1.71 | 5,608,000 | -26.77% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.65 | -0.34% | -8.38% | -30.10% | -34.16% | -44.53% | -11.05% | -7.69% | -10.89% | 14.63% | $28.14 | $12.97 | 47.94% | 12.93% | 0.61 | 197,000 | -24.81% |
| HCKT | HACKETT GROUP INC | $10.51 | 1.06% | -8.29% | 2.54% | 11.33% | -30.95% | -48.71% | -54.85% | -44.86% | -32.28% | $21.33 | $9.16 | 50.73% | 14.80% | 0.66 | 149,000 | -24.37% |
| TYGO | TIGO ENERGY INC | $1.15 | -1.71% | -8.00% | -31.55% | -71.11% | -64.29% | -11.54% | -89.52% | -88.55% | N/A | $5.33 | $0.93 | 78.41% | 23.66% | 0.70 | 732,000 | 20.59% |
| AREC | AMERICAN RESOURCES CORP | $2.68 | -9.15% | -7.59% | 70.70% | 28.85% | -11.26% | 111.02% | 95.62% | 40.31% | N/A | $7.11 | $1.18 | 62.31% | 127.12% | 1.50 | 2,203,000 | 22.66% |
| RLX | RLX TECHNOLOGY INC | $1.83 | -2.14% | -7.58% | -11.17% | -15.67% | -21.46% | -17.94% | 24.49% | -58.97% | N/A | $2.84 | $1.76 | 35.56% | 3.98% | 0.96 | 2,975,000 | -60.38% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.21 | -1.29% | -6.97% | -4.46% | -10.50% | -24.82% | -10.06% | -4.86% | -29.15% | N/A | $13.61 | $9.19 | 32.33% | 0.22% | 0.88 | 65,400 | -0.30% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.42 | -4.54% | -6.55% | 4.21% | 17.27% | -4.91% | -13.20% | -8.68% | -29.77% | N/A | $10.85 | $6.96 | 22.40% | 20.98% | 1.12 | 1,121,000 | -61.99% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.80 | -0.45% | -5.88% | -4.86% | 2.68% | -8.43% | -20.29% | 42.86% | -19.93% | N/A | $14.07 | $7.46 | 37.46% | 18.04% | 1.23 | 4,561,000 | 10.28% |
| QFIN | QFIN HOLDINGS INC | $12.06 | 1.01% | -5.78% | -7.73% | -4.81% | -21.28% | -59.67% | -24.44% | -31.59% | N/A | $32.69 | $11.31 | 63.11% | 6.63% | 1.27 | 953,000 | -14.14% |
| BZ | KANZHUN LTD | $15.80 | 1.61% | -5.67% | 1.35% | 11.58% | -9.04% | -26.61% | 7.41% | -54.88% | N/A | $25.26 | $12.57 | 37.45% | 25.70% | 1.35 | 3,683,000 | 26.52% |
| BILI | BILIBILI INC | $16.99 | -1.39% | -5.56% | -7.71% | -13.45% | -45.46% | -32.98% | 18.23% | -75.18% | N/A | $36.40 | $15.79 | 53.32% | 7.60% | 1.58 | 2,149,000 | 45.01% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.21 | 1.21% | -5.20% | -2.67% | 1.94% | -18.57% | -15.52% | -4.82% | -0.35% | -10.52% | $21.08 | $12.68 | 32.59% | 12.07% | 0.97 | 1,076,000 | -17.67% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.70 | -0.14% | -5.16% | -13.49% | -26.58% | -48.98% | -80.95% | -24.51% | -86.21% | N/A | $3.86 | $0.69 | 81.89% | 1.30% | 0.99 | 42,500 | -20.41% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.44 | -2.54% | -5.06% | -9.15% | -8.06% | -20.38% | -6.84% | -4.95% | -85.16% | N/A | $12.32 | $8.26 | 31.49% | 2.18% | 1.62 | 2,684,000 | 1.55% |
| TOUR | TUNIU CORP | $4.90 | 0.41% | -5.04% | -4.11% | -20.20% | -14.14% | -39.42% | -65.73% | -67.76% | -94.97% | $9.85 | $4.53 | 50.24% | 8.17% | 0.82 | 2,000 | -85.07% |