| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.30 | -1.35% | -24.78% | -29.10% | -31.48% | -43.14% | -8.71% | -8.87% | -6.42% | 10.63% | $28.14 | $12.97 | 45.63% | 17.94% | 0.61 | 259,000 | -21.52% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.71 | -3.26% | -17.84% | -18.35% | 1.80% | -10.36% | 83.09% | 25.25% | -42.42% | 73.45% | $37.77 | $12.25 | 37.23% | 93.55% | 1.09 | 480,000 | -12.25% |
| TTD | TRADE DESK INC | $14.56 | 7.93% | -17.60% | -26.43% | -28.94% | -43.59% | -73.22% | -80.65% | -82.00% | N/A | $56.39 | $12.83 | 74.18% | 13.48% | 1.95 | 34,110,000 | 54.22% |
| ATLC | ATLANTICUS HOLDINGS CORP | $97.04 | -0.34% | -13.19% | 0.45% | 27.15% | 87.08% | 55.94% | 171.06% | 111.60% | 3,189.49% | $114.34 | $47.50 | 15.13% | 104.29% | 1.67 | 150,000 | 4.90% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.66 | 2.36% | -9.70% | -1.93% | -3.13% | -45.36% | -66.17% | 40.81% | -11.63% | N/A | $26.70 | $7.94 | 67.57% | 9.07% | 1.08 | 15,752,000 | 32.51% |
| INTR | INTER & CO INC | $5.22 | 3.37% | -8.74% | -7.61% | -14.98% | -40.21% | -36.19% | 31.82% | N/A | N/A | $10.36 | $5.04 | 49.61% | 3.57% | 0.99 | 3,987,000 | -27.88% |
| BTMD | BIOTE CORP | $1.49 | 4.93% | -8.59% | -35.78% | -26.60% | -30.05% | -51.47% | -72.43% | -84.69% | N/A | $3.62 | $1.27 | 58.84% | 17.32% | 0.60 | 210,000 | 14.13% |
| BILI | BILIBILI INC | $17.07 | -3.07% | -8.47% | -2.96% | -23.59% | -44.22% | -29.95% | 4.15% | -76.96% | N/A | $36.40 | $15.79 | 53.10% | 8.11% | 1.57 | 3,172,000 | -2.10% |
| USNA | USANA HEALTH SCIENCES INC | $13.63 | 0.66% | -8.46% | -38.13% | -22.60% | -34.78% | -56.44% | -79.12% | -85.63% | -79.31% | $32.32 | $13.52 | 57.83% | 0.81% | 0.72 | 262,000 | -9.97% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.16 | -2.01% | -8.11% | 1.72% | -5.54% | -19.27% | -13.45% | -14.23% | -12.92% | -11.56% | $21.08 | $12.68 | 32.83% | 11.67% | 0.98 | 1,607,000 | -22.52% |
| UPWK | UPWORK INC | $8.66 | 3.10% | -8.07% | -5.04% | 3.22% | -34.52% | -38.54% | -37.47% | -79.66% | N/A | $22.84 | $7.44 | 62.08% | 16.40% | 1.57 | 6,638,000 | 4.31% |
| FA | FIRST ADVANTAGE CORP | $22.20 | 5.76% | -7.96% | 7.87% | 41.58% | 133.93% | 28.77% | 43.69% | -7.23% | N/A | $25.15 | $8.82 | 11.73% | 151.70% | 1.03 | 6,795,000 | 241.80% |
| EGHT | 8X8 INC | $2.10 | 4.48% | -7.69% | -5.41% | -13.93% | -21.93% | 7.69% | -41.99% | -91.41% | -84.51% | $2.88 | $1.57 | 27.08% | 33.76% | 1.75 | 1,260,000 | 2.52% |
| STNE | STONECO LTD | $10.23 | 2.30% | -7.67% | -8.25% | 5.57% | -39.32% | -34.84% | -23.83% | -80.78% | N/A | $19.95 | $9.45 | 48.72% | 8.25% | 1.71 | 7,805,000 | 57.74% |
| PDD | PDD HOLDINGS INC | $84.17 | -5.46% | -7.35% | -0.46% | -15.49% | -16.07% | -27.83% | 3.34% | -0.25% | N/A | $139.41 | $71.94 | 39.62% | 17.00% | 1.23 | 8,631,000 | 40.18% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.87 | -4.31% | -6.93% | 3.50% | -4.31% | -6.43% | -21.50% | 34.19% | -19.51% | N/A | $14.07 | $7.46 | 36.96% | 18.98% | 1.23 | 5,612,000 | -2.18% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.07 | -2.28% | -6.69% | 5.28% | -10.77% | -15.57% | -6.26% | 58.53% | N/A | N/A | $43.17 | $30.78 | 23.40% | 7.46% | 0.80 | 529,000 | -20.45% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.56 | -2.92% | -6.51% | 2.54% | -10.70% | -15.02% | 55.23% | 314.18% | 203.94% | 304.26% | $61.48 | $28.47 | 25.89% | 60.03% | 0.67 | 90,000 | -21.74% |
| ADMA | ADMA BIOLOGICS INC | $9.41 | -3.78% | -6.46% | 4.91% | 10.71% | -41.52% | -45.29% | 104.12% | 531.54% | 53.01% | $20.46 | $7.21 | 54.00% | 30.51% | 1.19 | 3,061,000 | 59.59% |
| KINS | KINGSTONE COMPANIES INC | $19.47 | -0.76% | -6.39% | -5.67% | 37.50% | 23.93% | 25.05% | 1,290.71% | 176.17% | 115.14% | $20.90 | $13.08 | 6.84% | 48.85% | 0.48 | 74,500 | -61.20% |
| FINV | FINVOLUTION GROUP | $4.53 | -0.22% | -6.02% | -0.88% | -11.00% | -18.23% | -49.89% | -15.33% | -25.37% | N/A | $9.73 | $4.35 | 53.42% | 4.14% | 0.78 | 436,000 | -14.34% |
| NTES | NETEASE INC | $122.65 | -1.18% | -5.91% | -6.68% | 2.33% | 1.69% | -9.08% | 19.05% | 36.79% | 189.98% | $159.55 | $106.07 | 23.13% | 15.63% | 0.75 | 1,083,000 | -18.63% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.18 | -2.27% | -5.89% | -15.17% | 0.54% | 31.53% | 18.56% | 107.04% | 22.86% | -83.79% | $15.04 | $7.16 | 25.64% | 56.15% | 0.89 | 694,000 | 7.60% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.82 | 1.15% | -5.77% | -4.96% | 2.20% | -16.40% | -6.57% | -5.16% | -85.01% | N/A | $12.32 | $8.26 | 28.41% | 6.78% | 1.62 | 2,487,000 | -51.90% |
| OPRT | OPORTUN FINANCIAL CORP | $7.64 | 1.60% | -5.09% | 33.80% | 44.15% | 54.03% | 22.24% | 10.72% | -68.96% | N/A | $8.30 | $4.03 | 7.95% | 89.58% | 1.50 | 370,000 | 2.21% |
| XP | XP INC | $15.84 | 2.59% | -5.04% | -3.24% | -8.39% | -20.28% | -9.43% | -37.64% | -66.59% | N/A | $23.13 | $14.80 | 31.52% | 7.03% | 1.18 | 3,630,000 | 13.19% |