| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM | EPAM SYSTEMS INC | $76.04 | -0.78% | -17.99% | -25.95% | -43.97% | -64.06% | -54.74% | -65.18% | -85.35% | 7.08% | $222.53 | $73.06 | 65.83% | 4.09% | 1.40 | 2,613,000 | -53.65% |
| DDL | DINGDONG (CAYMAN) LTD | $2.00 | -2.44% | -15.61% | -21.57% | -19.68% | -22.48% | -6.10% | -37.11% | N/A | N/A | $3.41 | $1.65 | 41.35% | 21.21% | 1.05 | 1,756,000 | 29.31% |
| WDAY | WORKDAY INC | $113.04 | -3.33% | -12.78% | -11.78% | -17.53% | -48.14% | -52.22% | -48.85% | -52.70% | 44.53% | $249.85 | $110.36 | 54.76% | 2.43% | 1.17 | 6,469,000 | -44.97% |
| RPD | RAPID7 INC | $6.34 | -5.79% | -11.58% | -12.79% | 0.16% | -59.10% | -72.70% | -85.05% | -93.48% | -52.22% | $25.85 | $4.97 | 75.47% | 27.57% | 1.35 | 2,064,000 | -49.18% |
| MORN | MORNINGSTAR INC | $153.41 | -0.18% | -11.39% | -14.60% | -11.83% | -29.23% | -49.34% | -21.98% | -38.25% | 90.67% | $316.71 | $149.08 | 51.56% | 2.90% | 0.96 | 490,000 | -39.73% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.07 | 8.38% | -11.35% | -23.33% | 0.49% | -4.61% | -47.73% | N/A | N/A | N/A | $4.25 | $1.45 | 51.29% | 42.76% | 1.18 | 82,000 | 2.50% |
| DSX | DIANA SHIPPING INC | $2.15 | 2.38% | -10.04% | -17.31% | -10.42% | 25.00% | 35.22% | -43.27% | -59.20% | -4.87% | $2.92 | $1.46 | 26.24% | 47.26% | 0.84 | 1,180,000 | -31.99% |
| AKAM | AKAMAI TECHNOLOGIES INC | $120.74 | -3.34% | -10.03% | -17.99% | 5.51% | 33.99% | 52.30% | 36.80% | 4.10% | 120.73% | $165.45 | $69.78 | 27.02% | 73.03% | 0.91 | 4,490,000 | -30.58% |
| MNTN | MNTN INC | $7.98 | -4.43% | -9.93% | -4.77% | -12.31% | -32.49% | -58.02% | N/A | N/A | N/A | $32.00 | $7.67 | 75.06% | 4.04% | 1.20 | 1,140,000 | -20.11% |
| BRIA | BRILLIA INC | $1.37 | -0.72% | -9.87% | -15.95% | -25.14% | -16.62% | -44.47% | N/A | N/A | N/A | $4.95 | $1.07 | 72.32% | 28.04% | 0.45 | 9,300 | -59.03% |
| EXLS | EXLSERVICE HOLDINGS INC | $25.61 | -1.23% | -9.86% | -13.22% | -17.07% | -40.96% | -41.73% | -14.78% | 20.45% | 146.58% | $47.11 | $25.18 | 45.64% | 1.71% | 0.87 | 2,172,000 | -64.93% |
| ADNT | ADIENT PLC | $20.59 | -0.77% | -9.85% | -4.59% | 0.44% | 7.24% | 8.65% | -44.29% | -53.53% | N/A | $27.32 | $17.70 | 24.63% | 16.33% | 1.60 | 618,000 | -49.67% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.34 | -4.47% | -9.64% | -5.33% | -16.35% | -52.99% | -54.58% | 8.88% | -45.17% | N/A | $26.70 | $8.31 | 68.76% | 0.36% | 1.09 | 9,882,000 | -47.84% |
| RERE | ATRENEW INC | $3.65 | -6.89% | -9.43% | -22.01% | -27.15% | -29.67% | 27.18% | 28.07% | -73.63% | N/A | $6.47 | $2.86 | 43.59% | 27.62% | 1.08 | 3,610,000 | 284.86% |
| FIVN | FIVE9 INC | $18.82 | -2.96% | -8.91% | -17.31% | 17.11% | -7.84% | -29.11% | -75.08% | -89.83% | 65.23% | $29.71 | $13.29 | 36.65% | 41.61% | 1.47 | 3,078,000 | -29.73% |
| EQX | EQUINOX GOLD CORP | $10.25 | -2.47% | -8.48% | -15.50% | -18.91% | -31.21% | 67.48% | 128.29% | 33.64% | N/A | $18.96 | $5.61 | 45.94% | 82.71% | 0.91 | 11,057,000 | -59.32% |
| LZ | LEGALZOOMCOM INC | $5.48 | -0.36% | -8.36% | -13.84% | -12.74% | -45.80% | -36.65% | -55.56% | N/A | N/A | $12.40 | $5.22 | 55.81% | 4.98% | 1.36 | 3,835,000 | -12.62% |
| KD | KYNDRYL HOLDINGS INC | $10.62 | -3.45% | -8.21% | -13.59% | -17.99% | -60.90% | -72.98% | -19.97% | N/A | N/A | $44.20 | $10.10 | 75.97% | 5.15% | 1.31 | 4,350,000 | -45.69% |
| UPWK | UPWORK INC | $7.84 | -2.61% | -7.55% | -10.91% | -31.35% | -63.18% | -40.02% | -14.22% | -85.59% | N/A | $22.84 | $7.44 | 65.67% | 5.38% | 1.58 | 3,749,000 | -38.73% |
| INTR | INTER & CO INC | $5.39 | -0.92% | -7.39% | -12.50% | -35.99% | -32.79% | -27.94% | 67.39% | N/A | N/A | $10.36 | $5.36 | 47.97% | 0.65% | 0.99 | 5,442,000 | 36.84% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.85 | -1.28% | -7.31% | -5.56% | -36.57% | -60.47% | -37.04% | -4.49% | -89.63% | N/A | $4.33 | $0.84 | 80.37% | 0.95% | 1.02 | 149,000 | 2.76% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.98 | -1.00% | -7.04% | 1.02% | -17.50% | -41.07% | -72.23% | -15.02% | -84.06% | N/A | $7.99 | $1.79 | 75.20% | 10.61% | 1.36 | 989,000 | -75.09% |
| BABA | ALIBABA GROUP HOLDING LTD | $104.97 | -1.99% | -6.73% | -19.25% | -16.73% | -30.47% | -7.18% | 20.81% | -50.33% | 33.33% | $192.67 | $103.71 | 45.52% | 1.21% | 1.07 | 11,963,000 | -18.08% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.65 | -5.69% | -6.69% | -26.59% | -57.12% | -74.05% | -72.74% | -89.08% | -94.89% | N/A | $12.51 | $2.54 | 78.81% | 4.33% | 1.71 | 14,054,000 | -29.23% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.86 | -0.85% | -6.63% | -10.98% | -1.44% | -7.58% | -16.41% | 42.67% | 55.52% | -7.28% | $24.83 | $17.12 | 20.02% | 16.00% | 0.44 | 12,500 | -2.34% |
| HLLY | HOLLEY INC | $2.43 | -2.02% | -6.54% | -3.19% | -16.49% | -41.16% | 21.50% | -31.74% | -76.06% | N/A | $4.48 | $1.98 | 45.75% | 22.73% | 1.09 | 300,000 | -63.46% |
| PDD | PDD HOLDINGS INC | $78.11 | -1.82% | -6.51% | -17.36% | -18.85% | -30.20% | -23.38% | 7.16% | -33.97% | N/A | $139.41 | $77.81 | 43.97% | 0.39% | 1.24 | 8,176,000 | -25.85% |
| TTD | TRADE DESK INC | $18.02 | -2.65% | -6.49% | -19.48% | -24.76% | -51.68% | -73.83% | -76.54% | -72.06% | N/A | $91.45 | $17.69 | 80.30% | 1.87% | 1.97 | 19,553,000 | -61.42% |
| RLX | RLX TECHNOLOGY INC | $1.88 | 2.17% | -6.47% | -9.18% | -11.32% | -17.90% | -10.90% | 3.30% | -77.67% | N/A | $2.84 | $1.82 | 33.80% | 3.58% | 0.96 | 2,469,000 | -53.69% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $7.89 | 1.15% | -6.18% | -5.62% | -4.94% | -29.43% | -33.47% | 19.18% | -63.30% | N/A | $14.07 | $7.66 | 43.92% | 3.00% | 1.22 | 5,588,000 | -47.17% |
| BILI | BILIBILI INC | $16.76 | -2.56% | -6.11% | -2.73% | -30.92% | -33.41% | -15.82% | 9.04% | -84.78% | N/A | $36.40 | $16.58 | 53.96% | 1.12% | 1.57 | 2,141,000 | -7.44% |
| GDRX | GOODRX HOLDINGS INC | $2.57 | -3.38% | -5.86% | -3.02% | 23.56% | -5.17% | -45.20% | -55.07% | -93.19% | N/A | $5.81 | $1.77 | 55.77% | 45.20% | 1.73 | 1,731,000 | -17.49% |
| FINV | FINVOLUTION GROUP | $4.73 | 1.28% | -5.40% | 5.35% | -7.25% | -8.86% | -49.68% | 5.11% | -48.75% | N/A | $10.90 | $4.35 | 56.61% | 8.74% | 0.79 | 603,000 | -71.50% |
| TOUR | TUNIU CORP | $4.62 | -5.52% | -5.33% | -25.48% | -32.75% | -33.53% | -42.96% | -72.00% | -81.07% | -94.39% | $9.85 | $4.53 | 53.08% | 1.99% | 0.82 | 21,600 | -64.00% |