| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $52.15 | 0.36% | -38.96% | -39.44% | -17.78% | -43.61% | 93.14% | 1,769.29% | 705.23% | 334.00% | $121.78 | $18.10 | 57.18% | 188.12% | 1.14 | 640,000 | -49.13% |
| STNE | STONECO LTD | $13.72 | 1.09% | -18.56% | -22.90% | -5.13% | -22.30% | 49.78% | 55.49% | -80.44% | N/A | $19.95 | $8.95 | 31.23% | 53.30% | 1.74 | 5,593,000 | -20.91% |
| HUIZ | HUIZE HOLDING LTD | $1.90 | -14.21% | -18.21% | -18.50% | -53.69% | -41.35% | -49.22% | -76.03% | -95.72% | N/A | $4.53 | $1.50 | 58.06% | 26.67% | 0.94 | 1,400 | N/A |
| CMCL | CALEDONIA MINING CORP PLC | $25.98 | 1.31% | -17.41% | -11.91% | 6.52% | -11.50% | 151.38% | 102.93% | 72.59% | N/A | $38.75 | $10.40 | 32.95% | 149.78% | 0.58 | 295,000 | 31.70% |
| BYRN | BYRNA TECHNOLOGIES INC | $11.99 | -9.92% | -16.21% | -25.26% | -43.16% | -44.44% | -44.19% | 19.87% | -18.80% | 369.57% | $34.30 | $11.13 | 65.04% | 7.73% | 1.11 | 284,000 | -7.19% |
| NUTX | NUTEX HEALTH INC | $90.28 | 9.23% | -16.15% | -5.76% | -41.45% | 14.80% | 139.64% | -53.04% | -80.08% | N/A | $193.07 | $40.67 | 53.24% | 121.98% | 1.56 | 810,000 | 90.59% |
| TOYO | TOYO CO LTD | $7.33 | 1.50% | -13.08% | -19.31% | 13.76% | 44.97% | 165.71% | -28.60% | N/A | N/A | $10.21 | $2.57 | 28.21% | 185.21% | 0.10 | 120,000 | 100.00% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.84 | -2.30% | -12.76% | -17.90% | -24.68% | -36.06% | N/A | N/A | N/A | N/A | $27.72 | $7.79 | 71.72% | 0.64% | 1.92 | 4,000 | -36.51% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.24 | 2.22% | -12.68% | -23.29% | 16.08% | 31.02% | 23.70% | -24.27% | N/A | N/A | $22.29 | $8.10 | 27.14% | 100.49% | 1.44 | 946,000 | -20.03% |
| CMCO | COLUMBUS MCKINNON CORP | $16.77 | -0.54% | -12.67% | -27.16% | -1.77% | 15.91% | -5.66% | -56.15% | -68.51% | 11.50% | $24.40 | $11.78 | 31.27% | 42.35% | 1.33 | 546,000 | 26.10% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.30 | 0.07% | -12.31% | -17.17% | 18.90% | 17.51% | 110.87% | 442.74% | 154.34% | 317.47% | $56.55 | $12.66 | 26.97% | 226.20% | 0.59 | 181,000 | -12.98% |
| USNA | USANA HEALTH SCIENCES INC | $17.83 | -1.01% | -12.15% | -16.75% | -12.01% | -41.86% | -46.64% | -70.68% | -81.79% | -69.41% | $38.32 | $17.56 | 53.47% | 1.53% | 0.71 | 152,000 | -9.52% |
| SANM | SANMINA CORP | $123.00 | 1.80% | -12.00% | -16.97% | -23.77% | 6.33% | 69.65% | 109.92% | 216.53% | 487.89% | $185.29 | $63.67 | 33.62% | 93.20% | 1.19 | 635,000 | -41.31% |
| SBLK | STAR BULK CARRIERS CORP | $23.66 | 0.25% | -11.79% | 1.85% | 18.96% | 20.28% | 50.60% | 9.56% | 72.63% | 458.12% | $27.20 | $12.06 | 13.01% | 96.19% | 0.83 | 2,804,000 | 44.98% |
| TEX | TEREX CORP | $62.05 | -0.84% | -11.40% | -0.02% | 25.80% | 20.18% | 51.40% | 6.82% | 35.35% | 185.13% | $71.50 | $31.53 | 13.22% | 96.80% | 1.50 | 1,675,000 | -40.46% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.11 | -4.12% | -10.92% | 13.07% | 7.09% | -6.30% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 16.56% | 29.11% | 0.25 | 67,500 | -8.78% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.29 | -0.05% | -10.41% | -19.47% | -20.75% | -1.84% | 25.66% | 49.26% | 56.33% | 110.09% | $50.79 | $23.23 | 26.58% | 60.53% | 0.60 | 1,009,000 | 11.74% |
| UWMC | UWM HOLDINGS CORP | $3.86 | 0.78% | -10.16% | -15.98% | -29.91% | -39.22% | -35.17% | -15.25% | -55.18% | N/A | $7.14 | $3.79 | 45.94% | 1.98% | 1.02 | 26,561,000 | 9.90% |
| XP | XP INC | $18.64 | 4.77% | -10.04% | -4.64% | 8.14% | 7.25% | 28.91% | 58.14% | -48.50% | N/A | $23.13 | $12.20 | 19.41% | 52.79% | 1.14 | 7,068,000 | 33.21% |
| CNH | CNH INDUSTRIAL NV | $11.15 | -0.09% | -9.65% | -9.94% | 19.02% | -1.68% | -17.73% | -31.06% | -28.36% | 64.06% | $14.27 | $9.00 | 21.86% | 23.89% | 1.08 | 10,089,000 | 3.70% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.29 | -2.87% | -9.52% | -26.47% | -9.13% | 0.03% | -3.53% | -41.65% | -56.64% | 70.54% | $50.16 | $28.00 | 27.65% | 29.61% | 1.22 | 532,000 | 13.92% |
| OGN | ORGANON & CO | $6.56 | -0.46% | -9.18% | -17.45% | -6.04% | -37.03% | -58.49% | -71.94% | N/A | N/A | $16.08 | $6.18 | 59.20% | 6.15% | 0.79 | 2,544,000 | -13.09% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.66 | 0.38% | -8.87% | -12.46% | -17.34% | -55.50% | -68.77% | 7.23% | -75.48% | N/A | $11.64 | $2.62 | 77.14% | 1.53% | 1.34 | 1,096,000 | 15.98% |
| UPBD | UPBOUND GROUP INC | $19.66 | -2.95% | -8.62% | -7.83% | 4.89% | -24.64% | -26.10% | -28.08% | -67.94% | 38.56% | $28.03 | $15.82 | 29.85% | 24.27% | 1.31 | 672,000 | 1.05% |
| PENG | PENGUIN SOLUTIONS INC | $18.26 | 1.04% | -7.98% | -2.89% | -15.44% | -24.54% | 8.79% | 13.26% | -19.03% | N/A | $29.80 | $14.20 | 38.72% | 28.59% | 1.80 | 655,000 | -12.55% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.36 | -0.23% | -7.86% | -17.26% | 1.56% | 0.78% | 50.73% | 57.20% | 55.71% | N/A | $97.84 | $47.08 | 18.89% | 68.56% | 1.27 | 305,000 | 246.59% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.10 | 0.00% | -7.81% | -10.12% | -12.25% | 11.95% | 15.15% | 23.33% | -24.13% | N/A | $13.61 | $8.66 | 18.44% | 28.18% | 0.86 | 67,000 | -53.15% |
| DLO | DLOCAL LTD | $11.61 | -0.09% | -7.50% | -12.05% | -15.76% | -15.14% | 33.95% | -22.77% | N/A | N/A | $16.78 | $7.61 | 30.81% | 52.56% | 1.62 | 803,000 | -31.89% |
| XPEL | XPEL INC | $40.44 | -1.41% | -7.24% | -23.33% | -18.27% | 7.09% | 32.52% | -38.81% | -25.78% | N/A | $55.91 | $24.25 | 27.67% | 66.76% | 1.30 | 203,000 | -38.67% |
| WWW | WOLVERINE WORLD WIDE INC | $16.41 | 1.83% | -7.01% | -8.19% | -4.57% | -47.00% | 19.19% | 2.20% | -54.86% | -11.49% | $32.80 | $9.58 | 49.97% | 71.29% | 1.53 | 1,640,000 | 22.66% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.85 | 1.32% | -6.99% | -12.61% | 0.71% | 4.83% | 37.66% | 13.54% | -80.64% | N/A | $12.32 | $7.16 | 20.05% | 37.57% | 1.64 | 3,425,000 | -52.71% |
| BABA | ALIBABA GROUP HOLDING LTD | $130.79 | 1.41% | -6.96% | -18.63% | -14.95% | -9.83% | 0.08% | 59.10% | -44.30% | 83.13% | $192.67 | $95.73 | 32.12% | 36.62% | 1.03 | 10,867,000 | -41.14% |
| BZ | KANZHUN LTD | $15.14 | -0.46% | -6.86% | -16.97% | -29.22% | -37.21% | -13.44% | -18.45% | N/A | N/A | $25.26 | $13.28 | 40.06% | 14.01% | 1.38 | 4,575,000 | 45.01% |
| FINV | FINVOLUTION GROUP | $5.17 | 3.48% | -6.63% | -3.60% | 3.68% | -31.67% | -33.54% | 15.05% | 9.41% | N/A | $11.08 | $4.70 | 53.34% | 10.00% | 0.84 | 904,000 | -31.98% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.05 | 3.29% | -6.63% | -9.37% | 10.63% | -18.37% | 10.51% | 44.02% | -30.34% | -56.48% | $27.18 | $14.21 | 26.23% | 41.10% | 1.90 | 22,820,000 | 12.42% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.46 | -0.69% | -6.58% | -7.96% | -12.49% | -9.43% | 25.77% | 50.81% | N/A | N/A | $43.17 | $21.50 | 15.55% | 69.58% | 0.85 | 603,000 | -55.79% |
| TIGR | UP FINTECH HOLDING LTD | $7.20 | 1.53% | -6.40% | -14.20% | -21.48% | -38.78% | 7.82% | 111.27% | -62.74% | N/A | $13.55 | $6.38 | 46.86% | 12.85% | 1.58 | 1,738,000 | -49.11% |
| INTR | INTER & CO INC | $8.02 | 2.62% | -6.37% | -9.96% | -0.96% | -6.05% | 57.06% | 313.57% | N/A | N/A | $10.36 | $4.86 | 22.59% | 65.19% | 0.93 | 2,823,000 | -35.19% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.20 | -1.48% | -6.28% | -4.27% | -0.56% | -16.21% | -25.03% | N/A | N/A | N/A | $99.96 | $70.05 | 25.77% | 5.92% | 0.93 | 820,000 | -16.33% |
| MBUU | MALIBU BOATS INC | $25.77 | -0.39% | -6.21% | -18.30% | -12.27% | -21.11% | -20.50% | -56.14% | -69.64% | 68.88% | $39.65 | $24.07 | 35.01% | 7.06% | 1.25 | 411,000 | 26.46% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.18 | 0.74% | -6.17% | -0.58% | 11.02% | 10.79% | 118.10% | 112.97% | 165.23% | 338.06% | $57.03 | $22.60 | 10.25% | 126.46% | 1.12 | 273,000 | -4.55% |
| OPCH | OPTION CARE HEALTH INC | $29.84 | -0.57% | -6.11% | -10.55% | -7.91% | 1.44% | -11.11% | -6.46% | 57.74% | 222.50% | $36.80 | $24.24 | 18.91% | 23.13% | 0.83 | 2,090,000 | -9.01% |
| RDCM | RADCOM LTD | $11.20 | -2.50% | -6.10% | -12.92% | -20.29% | -22.00% | -6.59% | 9.64% | 15.68% | -23.58% | $15.15 | $9.88 | 26.07% | 13.42% | 0.45 | 24,000 | -50.41% |
| KDP | KEURIG DR PEPPER INC | $28.25 | -0.21% | -5.94% | -1.12% | -2.99% | 2.10% | -13.37% | -18.43% | -14.81% | -69.37% | $36.12 | $25.03 | 21.79% | 12.86% | 0.34 | 7,450,000 | -39.34% |
| RNST | RENASANT CORP | $37.05 | -1.19% | -5.91% | -11.38% | 1.84% | -5.40% | 9.68% | 15.78% | -15.39% | 12.34% | $42.11 | $26.97 | 12.02% | 37.37% | 0.92 | 686,000 | -20.23% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $118.35 | 2.77% | -5.85% | -11.57% | 28.61% | 44.95% | 145.32% | 88.34% | 94.14% | 271.50% | $146.85 | $37.21 | 19.41% | 218.06% | 1.10 | 338,000 | -11.05% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.59 | -1.47% | -5.81% | -13.80% | -9.80% | -10.55% | -12.20% | 40.34% | -1.40% | 85.17% | $120.46 | $81.57 | 26.45% | 8.61% | 1.24 | 1,359,000 | 37.55% |
| SNYR | SYNERGY CHC CORP | $1.34 | -2.24% | -5.76% | -24.28% | -27.62% | -41.52% | -63.61% | N/A | N/A | N/A | $4.08 | $1.27 | 67.16% | 5.51% | -0.03 | 8,100 | -36.72% |
| FITB | FIFTH THIRD BANCORP | $47.30 | -0.68% | -5.74% | -13.53% | 3.98% | 3.43% | 19.60% | 48.25% | 27.99% | 183.01% | $55.44 | $32.25 | 14.68% | 46.67% | 1.12 | 8,381,000 | -15.21% |
| SSRM | SSR MINING INC | $30.53 | -1.28% | -5.64% | 16.37% | 40.84% | 42.44% | 217.60% | 132.92% | 102.55% | 414.33% | $33.49 | $8.65 | 8.84% | 252.91% | 0.75 | 3,881,000 | -56.12% |
| SHOO | STEVEN MADDEN LTD | $33.88 | -0.77% | -5.61% | -7.97% | -22.84% | 11.03% | 20.07% | -3.39% | -13.15% | 42.02% | $46.88 | $19.05 | 27.73% | 77.85% | 1.23 | 1,236,000 | -2.37% |
| BHB | BAR HARBOR BANKSHARES | $31.60 | -0.95% | -5.38% | -11.08% | 0.45% | -1.23% | 5.81% | 13.53% | 1.23% | 39.32% | $36.05 | $26.43 | 12.34% | 19.56% | 0.85 | 165,000 | 217.31% |
| AVT | AVNET INC | $60.05 | 2.50% | -5.28% | -7.23% | 24.97% | 15.85% | 24.12% | 40.40% | 57.94% | 43.98% | $68.29 | $39.22 | 12.07% | 53.11% | 1.04 | 831,000 | -13.71% |
| QFIN | QFIN HOLDINGS INC | $14.72 | -0.75% | -5.07% | -10.59% | -24.14% | -48.50% | -61.97% | -18.88% | -42.07% | N/A | $48.94 | $14.04 | 69.92% | 4.84% | 1.26 | 1,078,000 | 1.70% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.28 | -1.17% | -5.03% | -6.15% | -11.27% | -8.35% | -4.77% | -0.18% | -3.09% | 37.26% | $35.40 | $24.89 | 20.11% | 13.62% | 0.50 | 118,000 | 26.88% |