| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNYR | SYNERGY CHC CORP | $1.84 | -1.87% | -14.25% | -19.16% | -20.91% | -1.61% | -67.06% | N/A | N/A | N/A | $5.99 | $1.30 | 69.37% | 41.15% | -0.05 | 4,300 | -51.14% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 2.38% | -11.16% | -22.38% | -8.61% | 1.78% | -8.80% | 84.15% | -51.14% | -96.78% | $13.16 | $6.19 | 34.65% | 38.93% | 0.91 | 1,007,000 | -36.51% |
| WLY | JOHN WILEY & SONS INC | $32.40 | -6.41% | -10.89% | -15.21% | -18.70% | -14.98% | -30.11% | -30.20% | -11.40% | -35.62% | $47.26 | $32.01 | 31.44% | 1.22% | 0.80 | 1,195,000 | 16.70% |
| BBD | BANK BRADESCO | $3.31 | -8.82% | -10.54% | -6.23% | 4.09% | 14.53% | 56.13% | 19.06% | -21.47% | 4.22% | $3.77 | $1.84 | 12.20% | 79.89% | 0.63 | 62,671,000 | 21.83% |
| SSRM | SSR MINING INC | $20.92 | -1.46% | -10.14% | 7.39% | -0.85% | 64.08% | 243.51% | 37.45% | 2.75% | 282.45% | $25.98 | $6.52 | 19.48% | 220.86% | 0.72 | 1,578,000 | -21.65% |
| XP | XP INC | $17.88 | -9.92% | -9.28% | -3.46% | -5.45% | -9.61% | 32.25% | 2.52% | -53.59% | N/A | $20.64 | $10.82 | 13.37% | 65.25% | 1.14 | 18,729,000 | 116.72% |
| LFT | LUMENT FINANCE TRUST INC | $1.49 | -0.67% | -8.59% | -3.25% | -36.05% | -42.02% | -42.91% | -23.59% | -52.40% | -76.24% | $2.84 | $1.42 | 47.54% | 4.93% | 0.46 | 158,000 | 17.04% |
| CDE | COEUR MINING INC | $15.86 | -1.49% | -8.16% | 11.77% | 8.11% | 67.65% | 133.24% | 398.74% | 87.91% | 500.76% | $23.62 | $4.58 | 32.85% | 246.29% | 1.42 | 13,660,000 | 20.52% |
| VIV | TELEFONICA BRASIL SA | $12.16 | -7.03% | -8.02% | -3.42% | -2.49% | 18.06% | 40.74% | 67.72% | 44.25% | 26.27% | $13.31 | $7.47 | 8.64% | 62.89% | 0.43 | 1,327,000 | 21.30% |
| NGD | NEW GOLD INC | $7.69 | -1.28% | -7.90% | 13.09% | 22.06% | 56.94% | 167.94% | 568.70% | 261.03% | 221.76% | $8.62 | $2.43 | 10.79% | 216.46% | 0.98 | 13,092,000 | 83.41% |
| SSL | SASOL LTD | $6.00 | -2.28% | -7.69% | -5.36% | -15.37% | 27.66% | 19.05% | -62.31% | -31.03% | -76.01% | $7.39 | $2.78 | 18.81% | 115.83% | 1.02 | 1,086,000 | 56.48% |
| FOUR | SHIFT4 PAYMENTS INC | $68.88 | -0.69% | -6.64% | 2.56% | -21.36% | -26.87% | -32.44% | 44.28% | 13.48% | N/A | $127.50 | $61.23 | 45.98% | 12.49% | 1.72 | 1,251,000 | -25.18% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.07 | -3.29% | -6.53% | -15.38% | 24.86% | -7.93% | -14.01% | 555.37% | 459.44% | 108.19% | $74.00 | $25.89 | 32.34% | 93.40% | 1.13 | 1,394,000 | 24.13% |
| ZH | ZHIHU INC | $3.45 | 0.58% | -6.50% | -18.63% | -29.16% | -13.75% | -8.00% | -57.41% | N/A | N/A | $6.32 | $3.19 | 45.41% | 8.15% | 1.42 | 224,000 | -35.45% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.80 | -5.50% | -6.49% | 1.77% | 2.08% | 10.86% | 33.15% | 6.18% | -79.32% | N/A | $11.16 | $6.11 | 12.19% | 60.39% | 1.66 | 6,055,000 | 29.99% |
| DOCU | DOCUSIGN INC | $65.67 | -7.64% | -5.31% | -7.38% | -17.77% | -29.31% | -21.52% | 54.74% | -71.76% | N/A | $106.05 | $63.41 | 38.08% | 3.57% | 1.80 | 8,935,000 | 31.47% |