Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLP | SIMULATIONS PLUS INC | $19.07 | -4.89% | -30.78% | -38.68% | -24.86% | -38.34% | -60.78% | -55.77% | -65.07% | 202.70% | $49.72 | $18.66 | 61.64% | 2.20% | 0.99 | 946,000 | -59.26% |
JILL | JJILL INC | $13.53 | -4.38% | -19.80% | -19.56% | -25.62% | -49.19% | -57.72% | -27.34% | 297.36% | N/A | $40.00 | $13.36 | 66.18% | 1.27% | 0.95 | 248,000 | -0.40% |
ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | -8.53% | -14.46% | -21.87% | -40.35% | -45.64% | -35.16% | -62.72% | N/A | N/A | $10.26 | $2.79 | 66.57% | 22.94% | 1.67 | 10,583,000 | 236.50% |
ALK | ALASKA AIR GROUP INC | $47.46 | -4.39% | -9.60% | -13.52% | -9.77% | -24.15% | 15.73% | 15.95% | 25.66% | -24.26% | $78.08 | $32.62 | 39.22% | 45.49% | 1.28 | 3,041,000 | -7.85% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.53 | -3.13% | -9.05% | -0.51% | 12.75% | 10.06% | 53.49% | 277.69% | 435.99% | 489.72% | $26.58 | $14.75 | 11.47% | 59.53% | 1.06 | 1,113,000 | -44.57% |
CRD.A | CRAWFORD & CO | $10.02 | -4.21% | -8.74% | -9.73% | -4.93% | -11.64% | 10.72% | 35.04% | 28.79% | 32.02% | $12.74 | $8.18 | 21.35% | 22.49% | 0.65 | 48,700 | 14.05% |
ENR | ENERGIZER HOLDINGS INC | $20.72 | -4.12% | -7.62% | -9.32% | -30.12% | -43.62% | -27.09% | -24.38% | -55.75% | N/A | $39.52 | $20.70 | 47.56% | 0.10% | 0.70 | 838,000 | 19.89% |
ZD | ZIFF DAVIS INC | $30.78 | -4.88% | -7.57% | -9.44% | -20.42% | -46.70% | -44.70% | -55.80% | -58.51% | -54.41% | $60.62 | $29.15 | 49.22% | 5.61% | 1.14 | 559,000 | 67.37% |
HCI | HCI GROUP INC | $155.68 | -2.00% | -7.55% | -3.88% | 13.59% | 36.27% | 62.34% | 144.40% | 249.92% | 263.74% | $176.40 | $83.65 | 11.75% | 86.12% | 0.63 | 90,000 | -24.37% |
TZOO | TRAVELZOO | $12.50 | -2.95% | -7.54% | -13.85% | -10.46% | -34.35% | 59.24% | 106.27% | 72.41% | 7.67% | $24.85 | $7.12 | 49.70% | 75.56% | 1.14 | 66,000 | 19.35% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.97 | -1.08% | -7.39% | -4.07% | 0.76% | 1.79% | 10.79% | -25.96% | N/A | N/A | $41.61 | $26.47 | 20.76% | 24.56% | 0.85 | 787,000 | -28.19% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | -4.80% | -7.07% | -14.57% | -14.83% | -26.97% | 4.90% | -40.84% | N/A | N/A | $18.59 | $8.10 | 41.31% | 34.69% | 1.40 | 1,335,000 | 75.89% |
MDXG | MIMEDX GROUP INC | $6.04 | -1.31% | -6.93% | -15.76% | -23.45% | -34.06% | -12.59% | 90.54% | N/A | -40.20% | $10.14 | $5.47 | 40.43% | 10.42% | 1.22 | 940,000 | 86.51% |
DLO | DLOCAL LTD | $9.81 | -4.48% | -6.48% | -0.41% | 19.20% | -16.37% | 29.08% | -60.51% | N/A | N/A | $14.27 | $6.58 | 31.23% | 49.20% | 1.59 | 975,000 | 40.29% |
CXW | CORECIVIC INC | $20.61 | -4.05% | -6.23% | -5.11% | 3.78% | -5.80% | 75.55% | 76.91% | 64.88% | -39.47% | $24.99 | $11.23 | 17.53% | 83.53% | 0.74 | 1,198,000 | 3.45% |
SUPV | GRUPO SUPERVIELLE SA | $11.36 | -5.96% | -6.12% | -28.78% | -13.41% | -14.07% | 57.56% | 652.32% | 363.67% | N/A | $19.75 | $5.00 | 42.48% | 127.20% | 1.14 | 1,232,000 | 23.82% |
MWA | MUELLER WATER PRODUCTS INC | $23.16 | -2.89% | -5.97% | -10.75% | -11.97% | -4.69% | 31.00% | 103.87% | 155.63% | 151.19% | $28.58 | $17.09 | 18.96% | 35.52% | 0.99 | 1,537,000 | 27.24% |
UNIT | UNITI GROUP INC | $4.10 | -1.44% | -5.75% | -12.02% | -13.68% | -32.45% | 31.83% | -59.04% | -54.29% | -84.03% | $6.31 | $2.57 | 35.02% | 59.53% | 1.22 | 1,897,000 | 22.86% |
BUR | BURFORD CAPITAL LTD | $12.58 | -2.18% | -5.63% | -12.33% | -4.98% | -6.81% | -9.17% | 41.19% | N/A | N/A | $15.73 | $11.17 | 20.03% | 12.62% | 0.98 | 1,779,000 | 221.12% |
BABA | ALIBABA GROUP HOLDING LTD | $112.87 | -3.22% | -5.45% | -14.27% | -18.42% | 28.52% | 49.14% | 14.57% | -47.99% | 31.06% | $148.43 | $71.80 | 23.96% | 57.20% | 1.00 | 13,323,000 | 30.86% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $61.60 | -2.70% | -5.14% | -4.88% | 8.80% | -4.20% | 26.18% | 155.07% | 287.18% | N/A | $73.42 | $43.82 | 16.10% | 40.58% | 1.20 | 315,000 | 9.38% |