| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA | ADMA BIOLOGICS INC | $9.15 | -1.08% | -32.67% | -44.81% | -50.16% | -37.59% | -53.88% | 189.56% | 435.09% | 15.97% | $25.67 | $7.21 | 64.36% | 26.91% | 1.23 | 7,580,000 | -66.11% |
| MLKN | MILLERKNOLL INC | $14.09 | -6.19% | -25.17% | -29.73% | -23.71% | -20.57% | -26.38% | -29.48% | -65.52% | -53.91% | $23.18 | $13.77 | 39.21% | 2.30% | 1.27 | 2,270,000 | 5.78% |
| TATT | TAT TECHNOLOGIES LTD | $38.02 | -9.91% | -17.35% | -32.80% | -14.64% | -13.65% | 38.36% | 527.39% | 624.19% | 420.82% | $64.50 | $23.96 | 41.05% | 58.68% | 0.62 | 339,000 | 169.05% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $105.45 | -4.19% | -14.77% | -18.38% | 16.57% | 11.22% | 108.56% | 60.43% | 82.60% | 164.35% | $146.85 | $37.21 | 28.19% | 183.39% | 1.09 | 628,000 | 113.61% |
| RPD | RAPID7 INC | $5.45 | 3.42% | -13.90% | -12.94% | -65.11% | -70.93% | -79.44% | -86.83% | -92.58% | -59.21% | $27.52 | $5.24 | 80.20% | 4.01% | 1.37 | 1,796,000 | -4.37% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 0.00% | -13.75% | -29.35% | -37.08% | -61.16% | -79.48% | -22.47% | -79.26% | N/A | $10.48 | $2.02 | 80.25% | 2.48% | 1.33 | 1,719,000 | -45.48% |
| NOAH | NOAH HOLDINGS LTD | $10.00 | -0.99% | -12.97% | -15.68% | -1.57% | -13.72% | 5.82% | -42.73% | -77.19% | -60.72% | $12.84 | $7.67 | 22.12% | 30.38% | 1.17 | 269,000 | -25.48% |
| BLKB | BLACKBAUD INC | $37.88 | 0.48% | -12.96% | -22.63% | -40.37% | -41.10% | -38.95% | -44.36% | -46.03% | -39.27% | $74.88 | $37.43 | 49.41% | 1.20% | 0.92 | 571,000 | -8.20% |
| GEN | GEN DIGITAL INC | $18.32 | -0.11% | -12.84% | -18.03% | -33.28% | -35.47% | -30.97% | 9.18% | -13.18% | -0.33% | $32.22 | $18.21 | 43.13% | 0.60% | 0.79 | 8,564,000 | 34.53% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.65 | -4.54% | -12.28% | -20.42% | -21.31% | -28.34% | -6.91% | 33.01% | -35.11% | -67.42% | $27.18 | $14.21 | 35.06% | 24.21% | 1.91 | 20,422,000 | -15.54% |
| FTDR | FRONTDOOR INC | $51.95 | -3.15% | -11.38% | -22.99% | -10.97% | -22.80% | 35.22% | 91.20% | -4.24% | N/A | $70.75 | $35.61 | 26.57% | 45.89% | 0.84 | 939,000 | 83.76% |
| META | META PLATFORMS INC | $536.38 | 2.03% | -11.20% | -17.93% | -19.46% | -26.96% | -6.94% | 158.07% | 86.24% | 367.64% | $796.25 | $479.80 | 32.64% | 11.79% | 1.62 | 22,496,000 | -24.96% |
| MITK | MITEK SYSTEMS INC | $13.22 | 0.92% | -10.07% | -10.37% | 25.43% | 35.31% | 60.24% | 41.85% | -7.68% | 103.38% | $15.61 | $6.93 | 15.31% | 90.76% | 1.17 | 498,000 | -40.14% |
| CODA | CODA OCTOPUS GROUP INC | $10.89 | -4.39% | -9.63% | -22.21% | 17.35% | 35.70% | 74.52% | 57.14% | 33.13% | N/A | $17.28 | $5.76 | 36.98% | 89.06% | 0.42 | 207,000 | 64.29% |
| TOYO | TOYO CO LTD | $7.42 | -6.08% | -9.62% | -13.32% | 22.24% | 28.66% | 153.24% | -29.13% | N/A | N/A | $10.21 | $2.57 | 27.33% | 188.72% | 0.12 | 58,000 | 65.71% |
| PENG | PENGUIN SOLUTIONS INC | $16.24 | -2.70% | -9.22% | -19.00% | -18.92% | -38.20% | -6.51% | -2.35% | -26.06% | N/A | $29.80 | $14.20 | 45.50% | 14.37% | 1.79 | 895,000 | -1.86% |
| XP | XP INC | $17.73 | 0.17% | -9.17% | -18.33% | 7.19% | -5.64% | 28.95% | 47.26% | -51.70% | N/A | $23.13 | $12.20 | 23.35% | 45.33% | 1.16 | 4,758,000 | -49.52% |
| NEPH | NEPHROS INC | $2.83 | -2.25% | -9.16% | -30.76% | -40.15% | -40.27% | 64.24% | 166.51% | -58.88% | 20.73% | $6.42 | $1.64 | 56.00% | 72.26% | 0.63 | 28,300 | 75.78% |
| INTR | INTER & CO INC | $7.65 | -0.78% | -9.14% | -12.97% | -10.00% | -17.12% | 39.60% | 325.00% | N/A | N/A | $10.36 | $4.86 | 26.16% | 57.57% | 0.97 | 2,984,000 | -17.50% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.28 | 1.90% | -9.13% | -14.23% | -33.95% | -54.13% | -37.97% | 183.44% | -51.36% | -0.93% | $14.69 | $4.16 | 70.86% | 2.88% | 1.51 | 781,000 | -27.75% |
| ATLC | ATLANTICUS HOLDINGS CORP | $51.32 | -2.62% | -8.86% | -3.22% | -26.16% | -12.39% | 0.33% | 87.50% | 85.20% | 1,529.21% | $78.91 | $41.37 | 34.97% | 24.05% | 1.68 | 42,700 | -31.13% |
| VEON | VEON LTD | $44.78 | -3.64% | -8.59% | -20.09% | -15.37% | -17.73% | 2.68% | 152.99% | 5.99% | -54.54% | $64.00 | $34.55 | 30.03% | 29.61% | 0.85 | 126,000 | 68.00% |
| QFIN | QFIN HOLDINGS INC | $12.36 | -3.21% | -8.58% | -19.69% | -36.84% | -57.05% | -72.48% | -37.32% | -52.48% | N/A | $47.00 | $12.30 | 73.70% | 0.49% | 1.25 | 1,284,000 | 9.18% |
| CXDO | CREXENDO INC | $5.99 | -2.76% | -8.27% | -6.55% | -9.38% | -7.85% | 23.00% | 283.97% | -1.48% | 343.70% | $7.80 | $3.75 | 23.21% | 59.73% | 1.17 | 144,000 | 15.20% |
| GDRX | GOODRX HOLDINGS INC | $1.91 | -1.55% | -8.17% | -11.98% | -29.00% | -54.85% | -56.69% | -67.90% | -94.97% | N/A | $5.81 | $1.77 | 67.13% | 7.91% | 1.73 | 1,031,000 | -34.21% |
| FLYW | FLYWIRE CORP | $11.49 | 1.14% | -8.15% | -7.56% | -18.80% | -15.14% | 20.95% | -60.39% | N/A | N/A | $15.25 | $8.20 | 24.66% | 40.12% | 1.61 | 1,225,000 | -15.11% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.55 | 0.25% | -8.12% | -19.02% | -23.33% | -5.65% | -8.44% | -44.38% | -58.98% | 40.60% | $50.16 | $28.00 | 37.10% | 12.68% | 1.20 | 467,000 | -27.93% |
| TTD | TRADE DESK INC | $22.01 | 3.43% | -8.10% | -9.50% | -42.26% | -55.09% | -59.78% | -63.37% | -64.83% | N/A | $91.45 | $21.03 | 75.93% | 4.66% | 2.03 | 20,557,000 | 38.99% |
| FIVN | FIVE9 INC | $14.77 | 2.36% | -8.09% | -15.46% | -26.15% | -38.97% | -45.60% | -78.46% | -90.25% | 62.49% | $30.38 | $14.23 | 51.38% | 3.83% | 1.49 | 1,815,000 | 3.54% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.99 | -1.39% | -7.90% | -23.10% | -32.12% | -8.57% | 7.17% | 31.27% | 34.19% | 88.07% | $50.79 | $23.23 | 37.01% | 37.71% | 0.60 | 568,000 | -13.81% |
| TEX | TEREX CORP | $54.87 | -2.78% | -7.81% | -20.99% | 2.01% | 6.96% | 45.24% | 15.86% | 18.87% | 121.16% | $71.50 | $31.53 | 23.26% | 74.02% | 1.50 | 1,358,000 | 13.07% |
| CDE | COEUR MINING INC | $16.50 | -3.68% | -7.77% | -38.75% | -8.79% | -12.05% | 178.72% | 309.43% | 90.75% | 192.04% | $27.74 | $4.58 | 40.51% | 260.26% | 1.44 | 37,576,000 | 9.23% |
| FINV | FINVOLUTION GROUP | $4.71 | 1.07% | -7.65% | -17.80% | -10.46% | -36.09% | -51.09% | 12.14% | -33.29% | N/A | $10.90 | $4.51 | 56.79% | 4.55% | 0.79 | 1,130,000 | 4.44% |
| ACM | AECOM | $83.21 | -2.63% | -7.61% | -14.46% | -14.15% | -36.22% | -10.27% | -0.40% | 27.45% | 168.68% | $135.52 | $83.02 | 38.60% | 0.23% | 0.93 | 1,256,000 | 76.65% |
| UPWK | UPWORK INC | $10.57 | -2.76% | -7.44% | -19.44% | -45.93% | -43.08% | -19.00% | -2.31% | -75.08% | N/A | $22.84 | $10.52 | 53.72% | 0.48% | 1.64 | 4,167,000 | -7.85% |
| UWMC | UWM HOLDINGS CORP | $3.47 | 1.46% | -7.22% | -19.86% | -21.49% | -43.02% | -36.45% | -29.04% | -55.85% | N/A | $7.14 | $3.38 | 51.40% | 2.66% | 1.03 | 20,820,000 | 2.99% |
| BIDU | BAIDU INC | $106.60 | -1.41% | -6.92% | -13.73% | -19.47% | -19.10% | 15.83% | -30.70% | -51.15% | -43.86% | $165.30 | $74.71 | 35.51% | 42.69% | 1.17 | 1,347,000 | 1.51% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.78 | -4.15% | -6.79% | -3.41% | -0.34% | -7.68% | 17.22% | 60.07% | -8.25% | -96.34% | $13.16 | $6.19 | 33.28% | 41.84% | 0.87 | 876,000 | 70.10% |
| GPN | GLOBAL PAYMENTS INC | $66.30 | 0.61% | -6.70% | -14.88% | -16.40% | -20.20% | -32.29% | -35.75% | -67.56% | 5.61% | $99.99 | $65.61 | 33.69% | 1.05% | 1.20 | 2,207,000 | -38.04% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.31 | -1.27% | -6.62% | -35.48% | -47.28% | -60.11% | -35.39% | 9.79% | -56.37% | N/A | $26.70 | $9.22 | 65.13% | 0.98% | 1.08 | 8,461,000 | -24.06% |
| OGN | ORGANON & CO | $5.70 | -2.40% | -6.40% | -20.72% | -20.06% | -46.63% | -61.72% | -75.31% | N/A | N/A | $14.90 | $5.69 | 61.74% | 0.18% | 0.79 | 2,372,000 | -18.99% |
| RERE | ATRENEW INC | $4.69 | -2.49% | -6.39% | -19.00% | -12.66% | 1.96% | 59.52% | 52.77% | N/A | N/A | $6.47 | $2.00 | 27.51% | 134.50% | 1.05 | 935,000 | -9.05% |
| BKNG | BOOKING HOLDINGS INC | $4,117.51 | 1.36% | -6.35% | -1.49% | -24.13% | -23.74% | -10.62% | 57.77% | 76.35% | 212.64% | $5.84k | $3.77k | 29.49% | 9.34% | 1.12 | 408,000 | 13.65% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.87 | -2.58% | -5.76% | -16.52% | 10.28% | 34.38% | 28.81% | -20.37% | -53.38% | N/A | $22.29 | $8.10 | 28.80% | 95.93% | 1.44 | 561,000 | 28.08% |
| OPFI | OPPFI INC | $7.61 | 0.79% | -5.70% | -16.00% | -29.73% | -32.83% | -18.17% | 269.42% | -24.88% | N/A | $15.03 | $7.50 | 49.37% | 1.48% | 1.31 | 408,000 | 7.09% |
| WWW | WOLVERINE WORLD WIDE INC | $15.71 | -0.44% | -5.65% | -12.58% | -12.87% | -42.75% | 12.94% | -3.74% | -59.56% | -13.73% | $32.80 | $9.58 | 52.10% | 63.99% | 1.52 | 726,000 | -0.55% |
| SANM | SANMINA CORP | $124.03 | -5.25% | -5.60% | -12.84% | -18.42% | 7.75% | 62.81% | 108.14% | 199.95% | 440.44% | $185.29 | $63.67 | 33.06% | 94.82% | 1.20 | 526,000 | 30.85% |
| MORN | MORNINGSTAR INC | $164.67 | 5.01% | -5.36% | -9.68% | -24.46% | -29.02% | -45.09% | -16.85% | -27.55% | 87.57% | $316.71 | $149.08 | 48.01% | 10.46% | 1.01 | 586,000 | 3.72% |
| BRIA | BRILLIA INC | $1.86 | 3.05% | -5.10% | -11.85% | 26.53% | -14.68% | -27.06% | N/A | N/A | N/A | $4.95 | $1.41 | 62.42% | 31.91% | 0.59 | 3,500 | 45.83% |
| MOMO | HELLO GROUP INC | $5.70 | -0.70% | -5.00% | -12.31% | -12.17% | -23.18% | -9.67% | -37.22% | -61.38% | -50.13% | $9.22 | $5.12 | 38.18% | 11.33% | 0.99 | 555,000 | -27.83% |