| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $12.39 | 3.94% | -84.06% | -85.58% | -85.66% | -85.29% | -80.73% | -75.14% | -71.49% | N/A | $90.97 | $11.74 | 86.38% | 5.54% | 0.59 | 182,647,000 | 131.70% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.08 | -2.39% | -19.22% | -29.55% | -12.85% | 13.64% | 133.56% | 808.68% | 86.67% | N/A | $36.94 | $9.96 | 34.81% | 141.89% | 0.73 | 2,976,000 | -7.86% |
| SUNS | SUNRISE REALTY TRUST INC | $5.94 | -4.19% | -15.86% | -20.59% | -27.65% | -22.76% | -40.36% | N/A | N/A | N/A | $10.45 | $5.94 | 43.16% | 0.00% | 0.77 | 123,000 | 19.42% |
| ZKH | ZKH GROUP LTD | $2.47 | -9.85% | -13.33% | -16.55% | -8.18% | -20.58% | -14.24% | N/A | N/A | N/A | $3.90 | $1.92 | 36.67% | 28.65% | 0.42 | 229,000 | -26.37% |
| NEPH | NEPHROS INC | $3.55 | -3.27% | -11.91% | -18.58% | 0.00% | 24.13% | -34.74% | 135.10% | -57.99% | 19.53% | $6.42 | $2.66 | 44.70% | 33.31% | 0.63 | 17,500 | 3.55% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.65 | 0.27% | -11.41% | -12.47% | -16.67% | 3.40% | 146.62% | -62.53% | -72.62% | -77.07% | $5.78 | $1.41 | 36.85% | 158.87% | 0.75 | 2,227,000 | -17.55% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.68 | -1.31% | -10.23% | -20.75% | -63.85% | -70.48% | -87.27% | -67.34% | -88.01% | N/A | $5.94 | $0.68 | 88.62% | 0.00% | 1.31 | 1,094,000 | -20.44% |
| BTMD | BIOTE CORP | $1.12 | -2.61% | -8.94% | -25.83% | -50.88% | -31.71% | -61.51% | -79.34% | -88.50% | N/A | $3.26 | $1.10 | 65.64% | 1.82% | 0.61 | 133,000 | 6.40% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.70 | -0.18% | -8.80% | -20.61% | -27.57% | -30.06% | -23.90% | -34.33% | -82.52% | -96.06% | $9.50 | $5.65 | 40.00% | 0.97% | 1.05 | 3,756,000 | -28.11% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.32 | -5.14% | -7.52% | -5.41% | 9.93% | 15.68% | -11.47% | -70.95% | -84.92% | N/A | $3.84 | $2.06 | 13.54% | 61.17% | 0.91 | 39,600 | -5.71% |
| QFIN | QFIN HOLDINGS INC | $6.56 | 1.47% | -7.02% | -25.85% | -57.07% | -50.04% | -78.34% | -56.10% | -65.06% | N/A | $30.40 | $6.25 | 78.44% | 4.96% | 1.23 | 3,185,000 | 20.19% |
| SUN | SUNOCO LP | $69.89 | -6.48% | -6.34% | -9.14% | 3.45% | 8.44% | 37.85% | 46.95% | 83.87% | 146.00% | $80.22 | $48.60 | 12.88% | 43.81% | 0.40 | 721,000 | 93.82% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.87 | 1.68% | -5.97% | -2.36% | -10.26% | -12.75% | -65.63% | 26.94% | 10.69% | N/A | $23.86 | $7.66 | 67.01% | 2.74% | 1.05 | 6,027,000 | 15.06% |
| CGBD | CARLYLE SECURED LENDING INC | $10.56 | -0.85% | -5.71% | -8.09% | 0.28% | -4.35% | -13.94% | -22.69% | -21.60% | N/A | $13.28 | $9.95 | 20.48% | 6.18% | 0.58 | 485,000 | -3.96% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.70 | 7.11% | -5.31% | -15.58% | -23.41% | 9.86% | 0.47% | 133.12% | 20.22% | -85.11% | $15.04 | $8.01 | 28.83% | 33.58% | 0.88 | 1,976,000 | 107.78% |
| MOMO | HELLO GROUP INC | $4.64 | -1.69% | -5.31% | -11.79% | -22.54% | -23.05% | -37.30% | -32.16% | -54.78% | -81.33% | $7.46 | $4.61 | 37.80% | 0.65% | 0.95 | 1,414,000 | 59.95% |
| HGV | HILTON GRAND VACATIONS INC | $34.05 | -2.32% | -5.26% | -16.03% | -33.68% | -18.40% | -22.35% | -9.94% | -29.72% | N/A | $55.40 | $33.99 | 38.54% | 0.19% | 1.28 | 1,202,000 | 33.41% |