Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.37 | -6.91% | -12.24% | -10.37% | -34.56% | -57.88% | -69.31% | N/A | N/A | N/A | $12.58 | $2.63 | 73.20% | 28.14% | 1.39 | 4,512,551 | -38.58% |
LX | LEXINFINTECH HOLDINGS LTD | $1.65 | -7.82% | -12.23% | -18.72% | -34.00% | -30.08% | -10.33% | -75.45% | -81.40% | N/A | $3.86 | $1.64 | 57.25% | 0.61% | 1.11 | 976,305 | 181.80% |
BZ | KANZHUN LTD | $14.63 | 3.69% | -11.33% | -4.69% | -4.69% | 4.35% | -25.13% | N/A | N/A | N/A | $26.26 | $13.13 | 44.29% | 11.42% | 1.53 | 2,930,997 | -52.47% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $22.96 | -4.29% | -10.03% | 24.65% | -26.05% | -14.87% | 29.94% | -81.43% | 315.19% | -80.04% | $37.75 | $14.21 | 39.18% | 61.58% | 1.17 | 259,791 | -1.93% |
CI | CIGNA GROUP | $257.78 | -1.95% | -9.89% | -15.99% | -7.52% | -1.89% | -21.26% | 17.93% | 20.29% | 205.72% | $340.11 | $240.50 | 24.21% | 7.19% | 0.94 | 3,120,182 | 3.09% |
QFIN | QIFU TECHNOLOGY INC | $14.64 | -1.55% | -7.28% | -8.50% | -15.13% | 1.67% | -13.83% | 23.54% | N/A | N/A | $25.49 | $13.12 | 42.57% | 11.59% | 1.08 | 500,873 | -30.14% |
TALO | TALOS ENERGY INC | $12.91 | -2.86% | -6.38% | -11.70% | -24.72% | -4.16% | -33.07% | 32.14% | -33.21% | N/A | $21.51 | $10.69 | 39.98% | 20.77% | 1.31 | 974,800 | -44.24% |
AR | ANTERO RESOURCES CORP | $22.54 | -2.13% | -6.20% | -22.17% | -16.92% | 8.73% | -29.21% | 453.81% | 76.37% | -58.79% | $34.66 | $19.91 | 34.97% | 13.20% | 1.15 | 4,788,216 | -2.07% |
CVE | CENOVUS ENERGY INC | $16.70 | -2.68% | -5.44% | -11.22% | -17.33% | -2.00% | -12.84% | 195.58% | 118.30% | -43.06% | $21.37 | $14.97 | 21.85% | 11.56% | 1.32 | 8,613,247 | 10.52% |
DLO | DLOCAL LTD | $16.83 | -0.47% | -5.29% | -7.58% | -21.02% | 71.38% | 30.36% | N/A | N/A | N/A | $24.22 | $9.04 | 30.50% | 86.17% | 2.00 | 1,144,319 | 29.38% |
HPK | HIGHPEAK ENERGY INC | $14.84 | -1.00% | -5.05% | -12.34% | -1.79% | 9.93% | -31.71% | 112.61% | 51.74% | N/A | $30.15 | $10.44 | 50.78% | 42.15% | 0.37 | 256,965 | -23.17% |