| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.29 | -0.10% | -24.78% | -32.44% | -42.16% | -59.02% | -30.05% | 30.92% | -66.17% | N/A | $26.70 | $9.86 | 61.46% | 4.36% | 1.08 | 19,319,000 | -49.38% |
| NEPH | NEPHROS INC | $2.95 | -3.44% | -22.37% | -24.16% | -41.35% | -29.43% | 97.99% | 178.30% | -60.77% | -0.37% | $6.42 | $1.49 | 54.05% | 97.99% | 0.62 | 42,000 | -37.78% |
| MUX | MCEWEN INC | $19.56 | -6.28% | -19.93% | -23.02% | 1.09% | 34.71% | 137.38% | 146.35% | 71.58% | -0.20% | $29.70 | $6.38 | 34.14% | 206.58% | 1.14 | 1,682,000 | 7.82% |
| SSRM | SSR MINING INC | $24.09 | -6.59% | -18.26% | -17.24% | 4.97% | 5.47% | 115.47% | 68.23% | 56.02% | 314.63% | $33.49 | $8.65 | 28.07% | 178.46% | 0.76 | 5,511,000 | 27.57% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.30 | -11.99% | -15.48% | -26.58% | -14.39% | -9.53% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.76% | 26.82% | 2.41 | 439,000 | 141.21% |
| LWAY | LIFEWAY FOODS INC | $17.83 | -3.57% | -14.89% | -18.55% | -24.55% | -32.36% | -21.14% | 189.92% | 168.12% | 61.50% | $34.20 | $17.49 | 47.87% | 1.97% | 0.74 | 63,000 | -39.42% |
| CMCL | CALEDONIA MINING CORP PLC | $22.16 | -6.02% | -14.80% | -22.54% | -17.56% | -33.49% | 86.53% | 33.41% | 51.68% | N/A | $38.75 | $10.65 | 42.81% | 108.08% | 0.59 | 348,000 | 71.43% |
| BVN | BUENAVENTURA MINING CO INC | $31.89 | -6.37% | -13.27% | -16.65% | 12.49% | 52.51% | 107.21% | 280.55% | 189.91% | 429.73% | $44.67 | $12.56 | 28.61% | 153.90% | 0.55 | 2,805,000 | 15.15% |
| TTD | TRADE DESK INC | $23.51 | -0.17% | -11.37% | -6.85% | -36.90% | -47.13% | -57.50% | -58.64% | -67.94% | N/A | $91.45 | $21.08 | 74.29% | 11.53% | 2.05 | 17,406,000 | -51.85% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $54.30 | 0.93% | -10.35% | -35.95% | -21.00% | -50.63% | 57.30% | 1,949.06% | 696.19% | 386.56% | $121.78 | $18.10 | 55.41% | 200.00% | 1.14 | 519,000 | -9.58% |
| RPD | RAPID7 INC | $6.31 | 1.94% | -9.08% | -11.00% | -59.26% | -68.90% | -78.49% | -83.97% | -91.76% | -52.41% | $30.95 | $5.92 | 79.61% | 6.59% | 1.37 | 2,244,000 | -4.92% |
| ADBE | ADOBE INC | $245.99 | -0.00% | -8.82% | -5.10% | -30.87% | -32.77% | -36.58% | -32.21% | -44.28% | 165.94% | $422.95 | $244.27 | 41.84% | 0.70% | 1.28 | 4,460,000 | -38.95% |
| SUNS | SUNRISE REALTY TRUST INC | $8.15 | -1.93% | -8.63% | -12.74% | -18.74% | -26.58% | -28.19% | N/A | N/A | N/A | $11.78 | $7.80 | 30.81% | 4.49% | 0.82 | 120,000 | -37.82% |
| SLNO | SOLENO THERAPEUTICS INC | $33.61 | 2.47% | -8.52% | -14.72% | -29.76% | -38.60% | -31.10% | 1,563.86% | 40.92% | -67.53% | $90.32 | $32.15 | 62.79% | 4.54% | 0.39 | 1,172,000 | -13.31% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.42 | -3.29% | -8.42% | -9.64% | -18.99% | -12.56% | -16.20% | 116.97% | N/A | N/A | $65.05 | $41.20 | 36.33% | 0.53% | 0.64 | 545,000 | 43.42% |
| ABEO | ABEONA THERAPEUTICS INC | $4.54 | -0.22% | -8.38% | -14.18% | -11.15% | -15.61% | -12.69% | 97.39% | -91.67% | -93.82% | $7.54 | $3.93 | 39.79% | 15.43% | 0.87 | 1,155,000 | -59.54% |
| RERE | ATRENEW INC | $5.14 | -4.64% | -8.21% | -6.72% | -3.75% | 22.38% | 52.98% | 88.97% | N/A | N/A | $6.47 | $2.00 | 20.56% | 157.00% | 1.04 | 1,809,000 | -8.87% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.31 | 2.03% | -7.96% | -12.90% | -11.18% | -16.53% | -20.52% | -20.47% | -10.34% | 7.04% | $16.99 | $13.00 | 21.69% | 2.35% | 0.76 | 35,300 | -2.49% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.40 | -1.57% | -7.71% | 5.74% | 13.12% | 22.56% | 18.24% | 89.90% | -15.47% | -95.98% | $13.16 | $6.19 | 28.57% | 51.86% | 0.88 | 634,000 | -33.75% |
| CMCO | COLUMBUS MCKINNON CORP | $14.20 | 1.36% | -7.49% | -25.96% | -17.87% | -5.65% | -22.95% | -59.62% | -73.11% | -7.37% | $24.40 | $11.78 | 41.80% | 20.53% | 1.33 | 500,000 | -11.35% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.33 | 2.08% | -7.24% | -12.87% | -24.95% | -38.70% | -39.15% | 18.32% | N/A | N/A | $14.07 | $8.10 | 40.80% | 2.84% | 1.24 | 9,588,000 | -31.89% |
| BABA | ALIBABA GROUP HOLDING LTD | $124.90 | -7.09% | -6.93% | -19.04% | -16.62% | -23.28% | -12.78% | 54.20% | -47.91% | 59.90% | $192.67 | $95.73 | 35.17% | 30.47% | 1.03 | 32,997,000 | 92.32% |
| OPRT | OPORTUN FINANCIAL CORP | $4.29 | 3.87% | -6.33% | -16.05% | -20.85% | -39.58% | -24.74% | 26.55% | -79.67% | N/A | $7.97 | $4.03 | 46.14% | 6.45% | 1.51 | 484,000 | 1.26% |
| CNH | CNH INDUSTRIAL NV | $10.08 | -0.40% | -6.23% | -22.34% | 4.89% | -8.11% | -22.04% | -28.61% | -35.76% | 44.83% | $14.27 | $9.00 | 29.36% | 12.00% | 1.09 | 14,126,000 | 29.12% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.16 | -4.28% | -6.05% | -28.16% | -47.20% | -56.81% | -51.07% | 11.30% | -26.72% | 298.26% | $34.30 | $8.88 | 73.29% | 3.15% | 1.11 | 404,000 | 32.46% |
| VIRC | VIRCO MFG CORPORATION | $5.93 | -1.50% | -6.02% | -5.57% | -7.49% | -25.13% | -40.52% | 53.63% | 79.70% | 86.48% | $10.62 | $5.92 | 44.16% | 0.17% | 0.70 | 47,400 | 10.23% |
| QFIN | QFIN HOLDINGS INC | $13.06 | -1.14% | -5.98% | -13.51% | -31.23% | -56.94% | -72.60% | -25.50% | -57.68% | N/A | $48.94 | $12.68 | 73.31% | 3.00% | 1.26 | 2,574,000 | -31.14% |
| BZ | KANZHUN LTD | $13.40 | -2.12% | -5.17% | -22.14% | -35.64% | -44.81% | -34.82% | -24.93% | N/A | N/A | $25.26 | $13.20 | 46.95% | 1.52% | 1.39 | 10,175,000 | 59.66% |
| HCKT | HACKETT GROUP INC | $13.39 | 1.06% | -5.10% | -7.78% | -32.85% | -32.44% | -53.46% | -24.48% | -23.22% | -10.79% | $29.52 | $12.76 | 54.63% | 4.94% | 0.72 | 407,000 | -24.21% |