| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $41.30 | -8.45% | -42.63% | -51.64% | -55.98% | -29.10% | 16.83% | 1,276.67% | 637.50% | 214.79% | $121.78 | $34.30 | 66.09% | 20.41% | 1.22 | 2,113,000 | -14.21% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.90 | -1.52% | -41.18% | -32.64% | -39.91% | -61.76% | -61.88% | -82.09% | -90.30% | N/A | $12.51 | $3.76 | 68.81% | 3.72% | 1.71 | 16,572,000 | -19.05% |
| UPWK | UPWORK INC | $8.08 | -3.69% | -23.85% | -26.94% | -36.68% | -50.97% | -53.54% | 0.37% | -79.79% | N/A | $22.84 | $7.44 | 64.62% | 8.60% | 1.60 | 3,306,000 | -38.18% |
| QNST | QUINSTREET INC | $11.15 | -3.46% | -16.54% | -8.38% | 0.45% | -19.49% | -29.79% | 48.87% | -38.16% | 266.78% | $17.13 | $10.29 | 34.91% | 8.41% | 1.01 | 1,360,000 | -21.66% |
| HCKT | HACKETT GROUP INC | $9.58 | 3.85% | -16.08% | -28.17% | -30.77% | -48.10% | -62.66% | -49.10% | -44.59% | -35.13% | $26.29 | $9.16 | 63.58% | 4.59% | 0.69 | 555,000 | -5.13% |
| MNTN | MNTN INC | $7.89 | 0.38% | -14.05% | -13.11% | -24.06% | -43.64% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 75.72% | 2.33% | 1.10 | 925,000 | 36.23% |
| EXLS | EXLSERVICE HOLDINGS INC | $26.95 | -0.77% | -14.01% | -12.27% | -10.79% | -32.13% | -40.95% | -12.33% | 36.40% | 175.28% | $48.54 | $26.82 | 44.48% | 0.48% | 0.89 | 3,342,000 | -0.39% |
| EPAM | EPAM SYSTEMS INC | $89.69 | -0.77% | -13.96% | -29.61% | -44.70% | -49.90% | -51.36% | -62.11% | -80.14% | 23.03% | $222.53 | $89.25 | 59.70% | 0.49% | 1.42 | 2,157,000 | -19.12% |
| MAX | MEDIAALPHA INC | $8.05 | -4.96% | -13.25% | -14.54% | 9.82% | -35.19% | -22.52% | 43.49% | -76.87% | N/A | $13.92 | $7.09 | 42.17% | 13.54% | 1.23 | 517,000 | 8.39% |
| TTD | TRADE DESK INC | $20.41 | -0.39% | -13.11% | -2.90% | -19.20% | -51.32% | -74.21% | -68.10% | -60.56% | N/A | $91.45 | $19.74 | 77.68% | 3.39% | 1.99 | 13,335,000 | -27.93% |
| GDRX | GOODRX HOLDINGS INC | $2.49 | -4.60% | -12.32% | 11.66% | 12.16% | -16.16% | -41.69% | -52.12% | -91.96% | N/A | $5.81 | $1.77 | 57.14% | 40.68% | 1.72 | 1,993,000 | 74.21% |
| STNE | STONECO LTD | $9.70 | 0.10% | -12.14% | -33.61% | -41.07% | -42.16% | -30.66% | -31.21% | -83.62% | N/A | $19.95 | $9.60 | 51.38% | 1.04% | 1.72 | 9,672,000 | -8.78% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.67 | -0.27% | -11.99% | -9.16% | -23.22% | 16.88% | 465.49% | -65.15% | -68.58% | -65.86% | $5.78 | $0.53 | 36.51% | 596.39% | 0.75 | 2,425,000 | -45.04% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.99 | -8.26% | -11.84% | -8.12% | -12.86% | -12.23% | -28.03% | -12.74% | -36.39% | N/A | $16.04 | $11.80 | 25.23% | 1.61% | 0.50 | 656,000 | 290.48% |
| MITK | MITEK SYSTEMS INC | $13.57 | -2.30% | -11.65% | -6.41% | 0.15% | 51.28% | 41.35% | 43.45% | -16.08% | 61.74% | $16.48 | $8.53 | 17.66% | 59.09% | 1.16 | 1,741,000 | 50.61% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.83 | -0.11% | -11.44% | -2.27% | -24.45% | -24.25% | 19.81% | 48.21% | 52.70% | 116.60% | $50.79 | $28.34 | 31.42% | 22.90% | 0.60 | 287,000 | -56.52% |
| GNE | GENIE ENERGY LTD | $13.05 | -6.52% | -11.10% | -5.78% | -11.47% | -10.62% | -25.26% | -19.25% | 100.15% | 67.52% | $28.47 | $12.69 | 54.16% | 2.84% | 0.50 | 168,000 | 250.00% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.01 | 4.40% | -10.97% | -17.34% | -12.44% | -4.05% | -7.40% | -27.98% | -78.01% | N/A | $12.32 | $7.74 | 26.87% | 16.48% | 1.64 | 3,564,000 | -66.09% |
| WWW | WOLVERINE WORLD WIDE INC | $15.22 | -2.00% | -10.52% | -11.46% | -15.96% | -1.42% | -7.65% | -4.34% | -60.57% | -11.56% | $32.80 | $13.47 | 53.60% | 12.99% | 1.51 | 2,988,000 | 40.81% |
| FOUR | SHIFT4 PAYMENTS INC | $42.02 | 2.81% | -10.31% | -10.18% | -25.31% | -39.87% | -54.40% | -34.71% | -49.25% | N/A | $108.50 | $39.61 | 61.27% | 6.10% | 1.68 | 1,284,000 | -39.92% |
| BKNG | BOOKING HOLDINGS INC | $154.48 | -0.35% | -9.81% | -14.71% | -6.72% | -23.49% | -25.97% | 45.95% | 69.20% | 200.90% | $233.58 | $150.63 | 33.86% | 2.56% | 1.11 | 5,343,000 | -20.24% |
| INTR | INTER & CO INC | $6.06 | -1.30% | -9.55% | -27.86% | -29.29% | -34.27% | -14.29% | 155.70% | N/A | N/A | $10.36 | $5.92 | 41.51% | 2.45% | 0.98 | 9,949,000 | -8.24% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.80 | 1.06% | -9.31% | -18.98% | -27.76% | -44.69% | -62.38% | 150.00% | -44.93% | -33.33% | $14.69 | $3.71 | 74.13% | 2.43% | 1.52 | 812,000 | -34.41% |
| OMER | OMEROS CORP | $13.28 | -7.65% | -9.29% | 12.16% | 11.32% | 68.74% | 237.91% | 146.38% | -27.03% | 33.60% | $17.65 | $2.95 | 24.76% | 350.17% | 1.53 | 3,429,000 | 49.54% |
| WDAY | WORKDAY INC | $118.75 | 1.93% | -9.27% | 0.76% | -17.03% | -48.55% | -56.21% | -35.97% | -48.09% | 64.00% | $274.65 | $110.36 | 56.76% | 7.60% | 1.19 | 3,840,000 | -25.52% |
| BRIA | BRILLIA INC | $1.64 | -3.60% | -8.66% | -5.27% | -27.97% | -13.03% | -34.86% | N/A | N/A | N/A | $4.95 | $1.41 | 66.97% | 15.96% | 0.50 | 2,400 | -44.19% |
| CHA | CHAGEE HOLDINGS LTD | $10.04 | -4.02% | -8.64% | -1.28% | -5.19% | -31.79% | -65.31% | N/A | N/A | N/A | $35.42 | $8.98 | 71.65% | 11.80% | 0.73 | 583,000 | 88.06% |
| PICS | PICS NV | $11.55 | -2.70% | -8.55% | -12.70% | -12.43% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 39.50% | 16.90% | 3.08 | 220,000 | 10.00% |
| ATHM | AUTOHOME INC | $17.71 | -7.76% | -8.38% | -2.32% | -15.51% | -26.48% | -31.91% | -45.84% | -80.47% | -29.75% | $29.92 | $16.74 | 40.81% | 5.79% | 0.80 | 829,000 | 125.27% |
| HGBL | HERITAGE GLOBAL INC | $1.22 | 2.52% | -8.27% | -14.69% | -5.43% | -3.17% | -42.99% | -59.20% | -58.22% | N/A | $2.32 | $1.13 | 47.41% | 7.96% | 0.46 | 26,000 | -88.50% |
| KINS | KINGSTONE COMPANIES INC | $14.86 | 4.94% | -7.99% | -10.54% | -7.36% | 3.41% | -14.79% | 1,108.13% | 82.98% | 68.29% | $19.42 | $13.08 | 23.48% | 13.61% | 0.48 | 146,000 | 24.79% |
| DLO | DLOCAL LTD | $12.66 | 4.03% | -7.93% | -6.29% | 6.84% | -7.46% | 24.24% | -13.97% | N/A | N/A | $16.78 | $9.75 | 24.55% | 29.85% | 1.61 | 3,356,000 | -1.38% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $64.87 | 0.15% | -7.46% | -7.33% | -9.21% | -22.30% | -18.16% | 17.35% | -12.64% | 119.94% | $91.07 | $64.51 | 28.77% | 0.56% | 0.93 | 2,721,000 | 14.14% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.60 | -3.80% | -7.23% | -11.61% | -43.90% | -54.57% | -49.38% | 8.04% | -43.46% | N/A | $26.70 | $8.58 | 67.79% | 0.23% | 1.10 | 8,730,000 | -32.40% |
| UPBD | UPBOUND GROUP INC | $17.41 | 0.75% | -7.20% | -9.98% | -13.81% | 2.65% | -30.50% | -45.76% | -69.78% | 37.63% | $28.03 | $15.82 | 37.88% | 10.05% | 1.30 | 560,000 | -32.61% |
| RPD | RAPID7 INC | $6.23 | 0.81% | -7.15% | 16.45% | -11.88% | -55.60% | -73.87% | -86.66% | -92.31% | -45.97% | $25.85 | $4.97 | 75.90% | 25.35% | 1.35 | 1,428,000 | -16.49% |
| MORN | MORNINGSTAR INC | $166.05 | -0.10% | -6.67% | -3.58% | 4.89% | -21.66% | -45.81% | -13.67% | -32.23% | 102.01% | $316.71 | $149.08 | 47.57% | 11.38% | 0.99 | 494,000 | -24.35% |
| FIVN | FIVE9 INC | $20.75 | -1.75% | -6.53% | 43.80% | 27.07% | 2.37% | -26.91% | -61.83% | -87.39% | 132.10% | $30.38 | $13.29 | 31.70% | 56.13% | 1.48 | 3,286,000 | -52.85% |
| OPRT | OPORTUN FINANCIAL CORP | $5.38 | 1.51% | -6.43% | 0.94% | 6.96% | 11.62% | -24.76% | 0.37% | -73.11% | N/A | $7.97 | $4.03 | 32.45% | 33.50% | 1.51 | 285,000 | -20.61% |
| XP | XP INC | $17.60 | 1.79% | -6.33% | -17.14% | -10.61% | -5.68% | -6.93% | 11.75% | -58.97% | N/A | $23.13 | $15.61 | 23.91% | 12.76% | 1.17 | 6,750,000 | -17.73% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.88 | 2.26% | -6.30% | -10.40% | -35.95% | -10.94% | -18.27% | -47.10% | -60.88% | 39.50% | $50.16 | $28.00 | 40.43% | 6.71% | 1.18 | 576,000 | 48.84% |
| FA | FIRST ADVANTAGE CORP | $14.77 | -5.80% | -6.28% | 22.67% | 51.49% | 11.98% | -17.39% | 11.89% | N/A | N/A | $19.01 | $8.82 | 22.30% | 67.46% | 1.06 | 1,292,000 | -12.94% |
| ASTE | ASTEC INDUSTRIES INC | $49.89 | 1.71% | -5.87% | -19.05% | -15.11% | 14.11% | 17.97% | 29.01% | -29.73% | -1.29% | $65.65 | $36.43 | 24.01% | 36.95% | 1.16 | 277,000 | -8.88% |
| PDD | PDD HOLDINGS INC | $95.58 | -4.04% | -5.84% | -6.39% | -6.14% | -27.01% | -19.61% | 44.66% | -19.23% | N/A | $139.41 | $95.24 | 31.44% | 0.36% | 1.24 | 7,565,000 | -28.94% |
| DOCU | DOCUSIGN INC | $45.50 | 0.95% | -5.58% | 1.95% | 0.64% | -32.85% | -49.60% | -10.96% | -75.68% | N/A | $94.67 | $40.16 | 51.94% | 13.30% | 1.73 | 2,872,000 | -25.38% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.88 | 2.86% | -5.26% | 44.00% | 47.69% | 52.79% | -36.00% | N/A | N/A | N/A | $5.82 | $1.45 | 50.52% | 98.62% | 1.31 | 31,600 | 200.95% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.47 | -0.27% | -5.20% | -13.54% | -17.37% | -11.18% | -7.43% | -6.97% | -30.77% | N/A | $10.85 | $6.55 | 31.15% | 14.05% | 1.09 | 1,058,000 | -13.63% |
| CMCO | COLUMBUS MCKINNON CORP | $15.01 | -0.07% | -5.00% | -6.83% | -24.42% | 0.40% | -15.86% | -56.76% | -72.79% | 3.02% | $24.40 | $13.31 | 38.48% | 12.77% | 1.36 | 295,000 | 17.53% |