| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCKT | HACKETT GROUP INC | $10.37 | -3.45% | -24.31% | -19.67% | -27.89% | -44.16% | -59.49% | -43.52% | -35.31% | -22.96% | $26.29 | $9.48 | 60.56% | 9.39% | 0.69 | 778,000 | 93.05% |
| ADMA | ADMA BIOLOGICS INC | $7.88 | -3.55% | -23.57% | -24.08% | -51.60% | -50.84% | -61.47% | 98.99% | 355.49% | 31.33% | $22.37 | $7.21 | 64.77% | 9.29% | 1.22 | 8,495,000 | -16.62% |
| MNTN | MNTN INC | $8.28 | -3.27% | -21.74% | -5.37% | -25.74% | -41.15% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 74.52% | 7.39% | 1.12 | 931,000 | -18.33% |
| INTR | INTER & CO INC | $6.00 | -7.41% | -16.78% | -28.14% | -33.18% | -40.12% | -10.85% | 150.00% | N/A | N/A | $10.36 | $5.92 | 42.08% | 1.44% | 0.99 | 19,939,000 | 149.67% |
| HLLY | HOLLEY INC | $2.72 | -3.55% | -16.31% | -13.38% | -35.39% | -28.23% | 22.52% | 0.00% | -72.55% | N/A | $4.48 | $1.91 | 39.27% | 42.78% | 1.07 | 1,160,000 | -12.52% |
| UPWK | UPWORK INC | $8.81 | -0.17% | -16.30% | -20.03% | -39.28% | -50.95% | -49.40% | 13.32% | -78.43% | N/A | $22.84 | $7.44 | 61.45% | 18.35% | 1.60 | 6,796,000 | -74.42% |
| ASTE | ASTEC INDUSTRIES INC | $52.81 | -0.99% | -14.20% | -13.57% | -8.95% | 18.33% | 26.83% | 34.86% | -22.13% | 6.00% | $65.65 | $36.43 | 19.56% | 44.96% | 1.17 | 271,000 | -13.14% |
| XPEL | XPEL INC | $41.73 | -4.18% | -12.92% | -10.49% | -24.06% | 6.97% | 8.90% | -44.99% | -40.18% | N/A | $55.91 | $31.26 | 25.36% | 33.49% | 1.27 | 233,000 | -9.34% |
| EPAM | EPAM SYSTEMS INC | $97.35 | -1.89% | -11.98% | -22.11% | -45.31% | -45.96% | -47.83% | -58.16% | -78.56% | 35.21% | $222.53 | $95.40 | 56.25% | 2.04% | 1.42 | 1,383,000 | -43.23% |
| MTDR | MATADOR RESOURCES CO | $56.33 | 1.94% | -11.74% | -6.60% | 16.12% | 38.95% | 26.05% | 29.91% | 96.89% | 165.08% | $66.84 | $37.14 | 15.72% | 51.67% | 1.12 | 1,012,000 | -62.30% |
| TPC | TUTOR PERINI CORP | $82.79 | -0.07% | -10.75% | -1.21% | -2.68% | 32.19% | 135.94% | 1,386.36% | 428.33% | 305.63% | $99.90 | $34.32 | 17.12% | 141.24% | 1.40 | 728,000 | -1.36% |
| TTD | TRADE DESK INC | $21.52 | -6.76% | -10.71% | 1.41% | -20.97% | -51.31% | -72.90% | -66.65% | -58.16% | N/A | $91.45 | $19.74 | 76.47% | 9.02% | 1.99 | 21,676,000 | -47.43% |
| FUTU | FUTU HOLDINGS LTD | $139.86 | -3.27% | -10.37% | -10.58% | -9.67% | -25.03% | 26.30% | 225.63% | 9.30% | N/A | $202.53 | $100.50 | 30.94% | 39.16% | 1.51 | 2,656,000 | -13.91% |
| TOUR | TUNIU CORP | $5.71 | -5.62% | -9.51% | -21.78% | -9.29% | -29.07% | -41.05% | -60.89% | -74.85% | -94.00% | $10.10 | $5.65 | 43.47% | 1.12% | 0.82 | 21,400 | 7.54% |
| KINS | KINGSTONE COMPANIES INC | $14.08 | -9.22% | -9.45% | -10.55% | -12.49% | -5.63% | -21.65% | 785.53% | 68.52% | 53.71% | $19.42 | $13.08 | 27.50% | 7.65% | 0.48 | 407,000 | 99.51% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.17 | -1.18% | -9.15% | 14.25% | -6.08% | 44.29% | 468.12% | -59.36% | -62.06% | -60.81% | $5.78 | $0.53 | 27.85% | 691.27% | 0.75 | 2,268,000 | -11.16% |
| CELH | CELSIUS HOLDINGS INC | $30.64 | -5.11% | -8.73% | -8.97% | -30.91% | -29.93% | -17.90% | -29.41% | 88.36% | N/A | $66.74 | $28.77 | 54.09% | 6.50% | 1.59 | 20,242,000 | 48.84% |
| FIVN | FIVE9 INC | $21.41 | -3.12% | -8.27% | 48.27% | 29.05% | 5.31% | -23.67% | -59.82% | -87.25% | 110.11% | $30.38 | $13.29 | 29.53% | 61.10% | 1.48 | 2,690,000 | -8.57% |
| INR | INFINITY NATURAL RESOURCES INC | $16.00 | 3.56% | -7.78% | -4.82% | -5.04% | 18.96% | -12.23% | N/A | N/A | N/A | $19.90 | $11.13 | 19.59% | 43.76% | 0.78 | 762,000 | 162.76% |
| HGBL | HERITAGE GLOBAL INC | $1.22 | -5.43% | -7.58% | -14.08% | -8.27% | -5.79% | -44.04% | -58.92% | -60.26% | N/A | $2.32 | $1.13 | 47.41% | 7.96% | 0.45 | 167,000 | -48.62% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.04 | -5.33% | -7.36% | 9.42% | -7.93% | -42.86% | -41.42% | -71.50% | -86.05% | N/A | $12.51 | $5.15 | 51.70% | 17.28% | 1.70 | 21,033,000 | 5.89% |
| PAX | PATRIA INVESTMENTS LTD | $11.75 | -5.01% | -7.33% | -5.77% | -17.02% | -22.34% | -4.00% | -22.34% | -22.44% | N/A | $17.80 | $11.05 | 33.99% | 6.33% | 0.99 | 1,668,000 | -14.72% |
| QUAD | QUAD/GRAPHICS INC | $7.39 | -0.94% | -7.16% | 1.51% | 19.97% | 31.49% | 22.96% | 141.50% | 144.70% | -58.04% | $8.64 | $5.01 | 14.47% | 47.50% | 1.06 | 206,000 | 31.21% |
| CHA | CHAGEE HOLDINGS LTD | $10.44 | -0.38% | -6.12% | 4.09% | 1.26% | -29.17% | -65.99% | N/A | N/A | N/A | $35.42 | $8.98 | 70.53% | 16.26% | 0.75 | 629,000 | -5.41% |
| DOCU | DOCUSIGN INC | $45.49 | -5.03% | -6.11% | 0.15% | 2.59% | -33.93% | -48.22% | -7.99% | -76.79% | N/A | $94.67 | $40.16 | 51.95% | 13.27% | 1.73 | 3,884,000 | 56.87% |
| UWMC | UWM HOLDINGS CORP | $3.33 | -1.48% | -5.93% | -10.72% | -28.69% | -39.12% | -21.65% | -31.34% | -50.96% | N/A | $7.14 | $3.08 | 53.36% | 8.12% | 1.08 | 33,734,000 | 96.92% |
| FOUR | SHIFT4 PAYMENTS INC | $41.47 | -2.61% | -5.73% | -8.80% | -29.40% | -41.92% | -53.96% | -32.97% | -50.38% | N/A | $108.50 | $39.85 | 61.78% | 4.07% | 1.68 | 1,779,000 | 1.19% |
| SYF | SYNCHRONY FINANCIAL | $70.28 | -3.91% | -5.33% | -4.76% | -3.63% | -5.56% | 16.43% | 156.40% | 55.45% | 134.81% | $88.77 | $55.67 | 20.83% | 26.24% | 1.38 | 4,483,000 | 10.15% |
| RCMT | RCM TECHNOLOGIES INC | $29.57 | 2.60% | -5.10% | 4.30% | 67.44% | 50.87% | 36.52% | 118.07% | 749.71% | 463.24% | $32.50 | $17.26 | 9.02% | 71.32% | 0.90 | 73,400 | 15.59% |
| WDAY | WORKDAY INC | $121.42 | -5.01% | -5.06% | 1.25% | -16.00% | -46.51% | -54.45% | -31.91% | -48.75% | 69.56% | $276.00 | $110.36 | 56.01% | 10.02% | 1.19 | 3,511,000 | -17.43% |