Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELV | ELEVANCE HEALTH INC | $302.45 | -12.22% | -12.55% | -19.39% | -28.76% | -21.50% | -41.94% | -37.09% | 13.55% | 90.71% | $567.26 | $296.39 | 46.68% | 2.04% | 0.48 | 7,385,000 | 197.06% |
EWCZ | EUROPEAN WAX CENTER INC | $4.83 | -3.78% | -12.42% | -13.75% | 44.18% | -24.06% | -51.11% | -73.12% | N/A | N/A | $9.66 | $2.72 | 50.00% | 77.57% | 1.32 | 267,000 | -17.59% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.22 | 0.40% | -8.92% | -15.26% | -0.85% | -25.72% | -23.25% | 37.49% | 166.55% | 573.45% | $22.08 | $13.19 | 31.07% | 15.39% | 0.75 | 65,400 | 5.48% |
UPBD | UPBOUND GROUP INC | $24.58 | -1.64% | -8.42% | 1.11% | 19.61% | -16.79% | -26.74% | 12.24% | -9.96% | -13.30% | $38.72 | $19.69 | 36.52% | 24.87% | 1.23 | 425,000 | -5.76% |
USNA | USANA HEALTH SCIENCES INC | $30.63 | -2.23% | -8.32% | 0.59% | 29.02% | -9.96% | -35.11% | -53.72% | -65.93% | -53.77% | $46.95 | $23.10 | 34.76% | 32.60% | 0.63 | 123,000 | 28.13% |
BBY | BEST BUY CO INC | $67.67 | 1.23% | -8.21% | -2.48% | 9.20% | -17.37% | -24.10% | -7.73% | -23.07% | 105.81% | $103.71 | $54.99 | 34.75% | 23.06% | 1.12 | 3,058,000 | -29.44% |
NATL | NCR ATLEOS CORP | $27.88 | 1.94% | -8.08% | 3.68% | 11.83% | -15.44% | -14.22% | N/A | N/A | N/A | $35.50 | $22.30 | 21.46% | 25.02% | 1.17 | 515,000 | -41.48% |
NRDS | NERDWALLET INC | $10.38 | -0.29% | -8.06% | -3.98% | 21.55% | -27.00% | -32.55% | 22.70% | N/A | N/A | $16.45 | $7.55 | 36.90% | 37.48% | 1.33 | 503,000 | -17.13% |
MU | MICRON TECHNOLOGY INC | $113.26 | -2.72% | -8.00% | -5.88% | 64.62% | 7.10% | -5.22% | 87.36% | 128.95% | 462.92% | $129.85 | $61.54 | 12.78% | 84.04% | 1.66 | 34,702,000 | 13.35% |
GSK | GSK PLC | $36.47 | -4.73% | -7.86% | -8.18% | 1.50% | 9.09% | -8.46% | -27.80% | -30.23% | -32.09% | $44.67 | $31.72 | 18.36% | 14.99% | 0.37 | 14,695,000 | 132.41% |
VIST | VISTA ENERGY SAB DE CV | $45.09 | 1.76% | -7.83% | -13.62% | -5.69% | -20.52% | -3.78% | 626.09% | 1,322.40% | N/A | $61.67 | $32.11 | 26.89% | 40.42% | 0.95 | 750,000 | -19.01% |
TTI | TETRA TECHNOLOGIES INC | $3.34 | 3.41% | -7.73% | -13.25% | 33.60% | -32.11% | -11.64% | -13.25% | 333.77% | -41.61% | $5.12 | $2.03 | 34.77% | 64.21% | 1.22 | 952,000 | 22.21% |
SSTK | SHUTTERSTOCK INC | $18.51 | 0.71% | -7.73% | 3.87% | 20.90% | -40.21% | -56.22% | -68.74% | -50.63% | -61.86% | $46.10 | $14.35 | 59.85% | 28.99% | 1.28 | 218,000 | 0.93% |
ZD | ZIFF DAVIS INC | $31.22 | 1.10% | -7.47% | -1.14% | 2.43% | -43.16% | -38.36% | -60.39% | -44.59% | -55.32% | $60.62 | $29.15 | 48.50% | 7.12% | 1.15 | 677,000 | 33.79% |
III | INFORMATION SERVICES GROUP INC | $4.68 | -1.27% | -7.14% | -1.47% | 25.81% | 46.25% | 34.10% | -31.88% | 126.09% | 5.17% | $5.28 | $2.95 | 11.36% | 58.64% | 0.87 | 148,000 | -27.09% |
RICK | RCI HOSPITALITY HOLDINGS INC | $37.95 | -0.81% | -7.12% | -4.98% | 1.17% | -27.47% | -20.07% | -29.36% | 237.33% | 221.07% | $61.66 | $35.00 | 38.45% | 8.43% | 1.26 | 55,000 | -6.78% |
BSM | BLACK STONE MINERALS LP | $12.38 | -3.81% | -6.78% | -7.40% | -15.38% | -20.59% | -20.64% | -12.82% | 93.74% | -21.45% | $15.81 | $12.35 | 21.70% | 0.24% | 0.60 | 1,392,000 | 212.11% |
HSIC | HENRY SCHEIN INC | $69.50 | 0.26% | -6.75% | -0.94% | 7.37% | -5.08% | -2.42% | -9.26% | 3.78% | -6.14% | $82.49 | $60.56 | 15.75% | 14.76% | 0.64 | 1,350,000 | -36.77% |
KOP | KOPPERS HOLDINGS INC | $32.26 | -0.55% | -6.74% | 2.02% | 29.66% | 1.51% | -17.43% | 49.91% | 56.37% | 36.99% | $41.64 | $22.99 | 22.53% | 40.32% | 1.10 | 106,000 | -35.76% |
INN | SUMMIT HOTEL PROPERTIES INC | $5.23 | -2.97% | -6.10% | 10.57% | 33.42% | -21.59% | -15.24% | -30.73% | -3.68% | -63.93% | $7.22 | $3.57 | 27.56% | 46.50% | 1.37 | 1,144,000 | 22.09% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.65 | -0.94% | -6.09% | 16.81% | 42.45% | -21.82% | -0.71% | -33.03% | N/A | N/A | $18.59 | $8.10 | 31.95% | 56.17% | 1.41 | 647,000 | -31.61% |
HCKT | HACKETT GROUP INC | $23.75 | -0.71% | -6.05% | -1.37% | -8.16% | -21.28% | -2.42% | 20.87% | 72.60% | 76.58% | $34.02 | $21.44 | 30.19% | 10.75% | 0.72 | 234,000 | 60.27% |
EEFT | EURONET WORLDWIDE INC | $101.06 | 1.04% | -5.88% | -1.57% | 6.72% | 1.55% | -6.02% | 3.23% | 1.16% | 53.61% | $114.25 | $85.24 | 11.54% | 18.56% | 1.17 | 357,000 | 26.15% |
BFS | SAUL CENTERS INC | $33.00 | -1.43% | -5.71% | -4.57% | -0.36% | -10.52% | -16.05% | -30.20% | 8.77% | -36.60% | $42.39 | $31.25 | 22.15% | 5.60% | 0.81 | 67,000 | 8.77% |
AMRK | A-MARK PRECIOUS METALS INC | $22.66 | 0.76% | -5.27% | 5.84% | -3.86% | -16.94% | -38.24% | -22.66% | 108.46% | 331.62% | $47.39 | $19.39 | 52.18% | 16.86% | 0.88 | 128,000 | -36.95% |