| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM | HUMANA INC | $196.67 | 1.37% | -26.14% | -23.87% | -32.80% | -15.45% | -33.16% | -59.44% | -48.66% | 20.81% | $315.35 | $191.39 | 37.63% | 2.76% | 0.41 | 3,255,000 | -60.78% |
| ATLC | ATLANTICUS HOLDINGS CORP | $50.55 | -0.14% | -16.72% | -27.45% | -10.18% | 3.37% | -17.12% | 61.04% | 96.46% | 1,562.83% | $78.91 | $41.37 | 35.94% | 22.19% | 1.66 | 57,700 | 0.35% |
| TTD | TRADE DESK INC | $31.25 | -1.95% | -15.13% | -18.60% | -37.45% | -63.03% | -74.51% | -36.51% | -59.20% | N/A | $125.80 | $30.82 | 75.16% | 1.40% | 2.07 | 13,681,000 | 38.91% |
| AUNA | AUNA SA | $4.85 | -8.49% | -14.31% | 4.30% | -18.07% | -21.27% | -43.74% | N/A | N/A | N/A | $9.24 | $4.48 | 47.51% | 8.38% | 0.45 | 447,000 | -21.30% |
| SANM | SANMINA CORP | $154.43 | 1.17% | -13.97% | 0.44% | 11.83% | 27.88% | 86.44% | 178.05% | 396.56% | 724.07% | $185.29 | $63.67 | 16.65% | 142.57% | 1.16 | 1,327,000 | -26.89% |
| QNST | QUINSTREET INC | $13.50 | -3.50% | -10.77% | -6.44% | -2.67% | -16.67% | -42.92% | -10.89% | -36.23% | 254.33% | $25.50 | $12.98 | 47.06% | 4.01% | 1.03 | 482,000 | -1.63% |
| RPD | RAPID7 INC | $11.73 | -6.38% | -10.46% | -23.88% | -35.83% | -48.07% | -69.78% | -69.43% | -86.49% | -10.46% | $39.62 | $11.62 | 70.39% | 0.95% | 1.39 | 1,530,000 | 39.73% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.51 | 0.52% | -10.05% | -10.77% | 4.16% | 18.30% | -22.04% | -15.35% | -21.32% | -65.35% | $17.40 | $8.50 | 22.36% | 58.94% | 1.51 | 69,060,000 | 34.28% |
| LOVE | LOVESAC CO | $13.45 | -0.59% | -10.03% | -10.09% | -5.55% | -27.96% | -47.62% | -45.85% | -76.21% | N/A | $26.28 | $11.26 | 48.82% | 19.45% | 1.91 | 471,000 | 48.58% |
| FOUR | SHIFT4 PAYMENTS INC | $59.40 | -0.97% | -10.00% | -9.38% | -15.15% | -43.24% | -49.25% | -3.71% | -8.63% | N/A | $127.50 | $58.44 | 53.41% | 1.64% | 1.71 | 2,589,000 | -9.29% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.86 | 1.46% | -9.83% | 51.40% | 221.85% | 446.07% | 30.65% | -56.61% | -52.45% | -47.35% | $5.78 | $0.53 | 15.92% | 822.20% | 0.69 | 1,596,000 | -25.28% |
| WWW | WOLVERINE WORLD WIDE INC | $17.46 | 1.28% | -9.44% | -2.57% | -25.00% | -25.38% | -24.48% | 14.72% | -39.04% | 3.25% | $32.80 | $9.58 | 46.77% | 82.25% | 1.52 | 1,830,000 | 14.30% |
| OPRT | OPORTUN FINANCIAL CORP | $5.49 | 1.67% | -9.26% | 3.78% | 2.43% | -11.59% | 37.59% | -18.55% | -65.71% | N/A | $9.25 | $4.05 | 40.62% | 35.56% | 1.48 | 473,000 | 23.18% |
| LFVN | LIFEVANTAGE CORP | $5.46 | -5.70% | -8.54% | -12.64% | -33.01% | -57.71% | -75.07% | 37.19% | -38.93% | -34.77% | $24.06 | $5.37 | 77.31% | 1.68% | 0.79 | 442,000 | 325.00% |
| OPCH | OPTION CARE HEALTH INC | $33.89 | -2.39% | -7.38% | 5.28% | 18.21% | 12.48% | 9.50% | 19.88% | 83.39% | 373.32% | $36.80 | $24.24 | 7.91% | 39.84% | 0.84 | 1,726,000 | 4.61% |
| SMCI | SUPER MICRO COMPUTER INC | $30.12 | -3.49% | -7.18% | 0.13% | -42.84% | -48.63% | 8.35% | 317.58% | 871.61% | 911.42% | $66.44 | $25.71 | 54.67% | 17.15% | 1.85 | 28,135,000 | 16.07% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $38.80 | -6.95% | -7.18% | 30.64% | 76.93% | 123.25% | 89.92% | 71.91% | 60.27% | N/A | $45.43 | $12.78 | 14.60% | 203.53% | 0.88 | 56,300 | 114.89% |
| GDRX | GOODRX HOLDINGS INC | $2.40 | 2.56% | -6.61% | -10.78% | -31.82% | -50.72% | -50.41% | -54.72% | -94.85% | N/A | $5.81 | $2.25 | 58.69% | 6.67% | 1.72 | 4,529,000 | 189.21% |
| FSLR | FIRST SOLAR INC | $224.01 | -10.18% | -6.54% | -16.49% | -7.32% | 23.20% | 34.94% | 31.17% | 125.93% | 226.26% | $285.99 | $116.56 | 21.67% | 92.18% | 1.09 | 5,257,000 | 138.20% |
| DOCU | DOCUSIGN INC | $53.78 | -4.33% | -6.47% | -22.59% | -22.04% | -32.67% | -43.66% | -7.74% | -76.91% | N/A | $99.30 | $51.90 | 45.84% | 3.62% | 1.80 | 5,864,000 | 92.39% |
| TEX | TEREX CORP | $57.68 | -1.85% | -6.33% | 6.68% | 3.04% | 14.58% | 21.53% | 14.51% | 61.30% | 157.50% | $62.51 | $31.53 | 7.72% | 82.94% | 1.50 | 1,823,000 | 47.85% |
| GPN | GLOBAL PAYMENTS INC | $71.35 | -0.92% | -6.04% | -10.86% | -9.92% | -14.27% | -35.32% | -35.31% | -59.58% | 21.03% | $114.17 | $65.93 | 37.51% | 8.22% | 1.19 | 2,767,000 | 52.45% |
| FIVN | FIVE9 INC | $17.79 | -2.63% | -5.72% | -10.80% | -23.91% | -37.32% | -56.57% | -76.80% | -89.30% | 113.57% | $49.90 | $16.96 | 64.35% | 4.89% | 1.49 | 2,558,000 | 59.18% |
| MNSO | MINISO GROUP HOLDING LTD | $18.89 | 0.05% | -5.60% | -2.02% | -12.14% | -3.62% | -17.94% | 23.79% | -40.03% | N/A | $26.74 | $13.95 | 29.36% | 35.46% | 1.24 | 1,193,000 | 212.30% |
| QFIN | QFIN HOLDINGS INC | $15.90 | -1.06% | -5.53% | -18.38% | -24.61% | -54.62% | -61.18% | -34.13% | -8.62% | N/A | $48.94 | $15.69 | 67.51% | 1.35% | 1.28 | 1,348,000 | 15.81% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.84 | -0.51% | -5.35% | -12.31% | -35.47% | 7.55% | -7.30% | 84.23% | 76.97% | 658.44% | $11.48 | $3.46 | 49.12% | 68.79% | 0.78 | 44,000 | -52.69% |
| MBUU | MALIBU BOATS INC | $32.23 | 1.10% | -5.32% | 11.33% | -1.04% | -8.80% | -16.20% | -43.67% | -54.03% | 146.60% | $39.65 | $24.07 | 18.71% | 33.90% | 1.24 | 148,000 | -12.43% |
| HSIC | HENRY SCHEIN INC | $74.34 | -0.99% | -5.26% | -2.75% | 19.29% | 6.12% | -6.92% | -12.84% | 12.89% | -1.82% | $82.49 | $60.56 | 9.88% | 22.75% | 0.63 | 992,000 | -21.21% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.88 | -0.69% | -5.26% | -12.73% | -21.95% | -55.00% | -63.31% | -11.66% | -62.93% | N/A | $11.64 | $2.83 | 75.25% | 1.77% | 1.34 | 2,170,000 | 52.07% |
| GEN | GEN DIGITAL INC | $23.90 | -3.59% | -5.23% | -13.34% | -7.54% | -21.04% | -13.50% | 5.33% | 13.43% | 20.46% | $32.22 | $22.74 | 25.81% | 5.10% | 0.76 | 12,701,000 | 63.53% |
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 5.18% | -5.22% | -5.40% | 1.80% | -24.74% | -6.79% | 101.59% | -89.36% | -92.21% | $7.54 | $3.93 | 32.63% | 29.16% | 0.85 | 1,625,000 | -22.06% |
| KEP | KOREA ELECTRIC POWER CORP | $21.39 | -1.29% | -5.06% | 27.55% | 33.77% | 49.27% | 194.22% | 161.81% | 108.07% | -1.88% | $23.41 | $7.03 | 8.63% | 204.27% | 0.55 | 609,000 | -55.06% |