| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $11.99 | -1.88% | -22.14% | -10.92% | -27.73% | -38.16% | -15.74% | 1.61% | -82.78% | N/A | $19.95 | $11.74 | 39.90% | 2.13% | 1.72 | 5,007,000 | -46.56% |
| HLNE | HAMILTON LANE INC | $89.46 | -5.67% | -16.26% | -5.60% | -39.29% | -25.43% | -40.59% | 22.94% | -4.45% | N/A | $179.19 | $87.87 | 50.08% | 1.81% | 1.34 | 2,480,000 | 22.95% |
| TOYO | TOYO CO LTD | $11.28 | -3.18% | -15.95% | 42.78% | 63.48% | 58.65% | 290.85% | 7.22% | N/A | N/A | $14.33 | $2.58 | 21.28% | 337.21% | 0.14 | 225,000 | -12.45% |
| OPAL | OPAL FUELS INC | $2.20 | -5.98% | -15.06% | -1.35% | -5.17% | -13.73% | 27.17% | -72.15% | -78.52% | N/A | $4.08 | $1.65 | 46.08% | 33.33% | 0.64 | 130,000 | 14.04% |
| AFYA | AFYA LTD | $13.91 | -0.43% | -12.07% | -5.69% | -6.46% | -4.60% | -25.65% | 20.12% | -42.54% | N/A | $19.90 | $13.00 | 30.10% | 7.00% | 0.84 | 60,000 | -23.08% |
| EPAM | EPAM SYSTEMS INC | $116.31 | -2.24% | -11.82% | -13.97% | -46.66% | -28.40% | -26.80% | -58.35% | -74.65% | 54.32% | $222.53 | $116.30 | 47.73% | 0.01% | 1.43 | 1,172,000 | -7.50% |
| CODA | CODA OCTOPUS GROUP INC | $11.22 | -8.48% | -10.85% | -1.49% | 10.76% | 19.87% | 63.32% | 41.13% | 38.86% | N/A | $17.28 | $5.98 | 35.07% | 87.63% | 0.45 | 296,000 | 216.58% |
| NBBK | NB BANCORP INC | $19.87 | 0.25% | -10.70% | -2.60% | -5.43% | 10.14% | 16.54% | N/A | N/A | N/A | $22.86 | $15.44 | 13.08% | 28.69% | 0.70 | 675,000 | -42.16% |
| EXPE | EXPEDIA GROUP INC | $245.22 | -2.47% | -10.25% | 8.60% | -8.07% | 10.21% | 52.08% | 165.36% | 38.48% | 127.54% | $303.80 | $144.69 | 19.28% | 69.48% | 1.41 | 1,184,000 | 35.16% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.19 | -1.73% | -10.22% | -1.62% | -12.80% | -22.63% | 4.30% | 41.78% | -40.36% | -63.47% | $27.18 | $15.31 | 33.08% | 18.81% | 1.91 | 12,358,000 | -17.54% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | 0.00% | -9.91% | -6.54% | -27.01% | -67.95% | -23.08% | 13.64% | -87.61% | N/A | $4.33 | $0.92 | 76.91% | 8.58% | 1.00 | 96,000 | -34.25% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.25 | 0.10% | -9.45% | 6.22% | -13.36% | 3.02% | 3.54% | 8.47% | -78.81% | N/A | $12.32 | $7.74 | 16.80% | 32.51% | 1.64 | 2,507,000 | -20.13% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.44 | 0.24% | -9.17% | 0.92% | -3.24% | 42.83% | 76.58% | -11.61% | -59.51% | N/A | $22.29 | $9.08 | 26.24% | 81.06% | 1.45 | 582,000 | 6.59% |
| HCKT | HACKETT GROUP INC | $12.86 | -0.92% | -9.05% | 3.88% | -33.16% | -30.67% | -49.25% | -30.26% | -24.88% | -14.49% | $26.76 | $12.19 | 51.94% | 5.50% | 0.72 | 163,000 | -45.12% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.81 | -2.68% | -9.00% | 7.10% | 9.85% | -11.46% | 36.25% | 88.29% | 3.70% | -96.29% | $13.16 | $7.11 | 25.46% | 37.97% | 0.90 | 742,000 | 4.80% |
| SARO | STANDARDAERO INC | $24.49 | -0.20% | -8.65% | -3.81% | -26.06% | -15.14% | -8.55% | N/A | N/A | N/A | $34.48 | $23.84 | 28.97% | 2.73% | 1.15 | 3,288,000 | -7.56% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.04 | 2.80% | -8.60% | 32.03% | -21.40% | 147.85% | 316.07% | -61.23% | -64.55% | -61.49% | $5.78 | $0.53 | 30.10% | 666.60% | 0.74 | 1,919,000 | 44.94% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.13 | -0.47% | -8.19% | 2.90% | -27.80% | -58.80% | -73.80% | -6.99% | -77.32% | N/A | $9.35 | $2.02 | 77.22% | 5.45% | 1.34 | 1,090,000 | -54.01% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $45.01 | -0.20% | -8.12% | -5.50% | -8.61% | 8.17% | 33.88% | 104.96% | 69.53% | N/A | $53.00 | $33.25 | 15.08% | 35.37% | 0.54 | 415,000 | 59.62% |
| BKNG | BOOKING HOLDINGS INC | $177.52 | -1.51% | -7.56% | 9.25% | -13.88% | -15.54% | -9.24% | 68.14% | 80.10% | 227.83% | $233.58 | $150.63 | 24.00% | 17.86% | 1.12 | 5,729,000 | -9.34% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.36 | 0.21% | -7.42% | -0.74% | -44.78% | -60.52% | -30.36% | 28.22% | -51.75% | N/A | $26.70 | $8.78 | 64.94% | 6.61% | 1.09 | 8,098,000 | 21.57% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.01 | -2.28% | -7.40% | -31.70% | -60.62% | -72.41% | -73.35% | 11.92% | -73.05% | 122.59% | $34.30 | $5.56 | 82.48% | 8.09% | 1.12 | 481,000 | -8.38% |
| HALO | HALOZYME THERAPEUTICS INC | $64.49 | -1.33% | -7.30% | 4.64% | -8.16% | -2.07% | 6.47% | 100.03% | 26.18% | 488.95% | $82.22 | $47.50 | 21.56% | 35.77% | 0.80 | 1,313,000 | -6.21% |
| BVN | BUENAVENTURA MINING CO INC | $32.54 | -0.67% | -7.24% | -2.95% | -14.75% | 51.35% | 126.29% | 332.14% | 227.04% | 262.36% | $44.67 | $13.46 | 27.15% | 141.75% | 0.56 | 1,661,000 | 13.53% |
| ISTR | INVESTAR HOLDING CORP | $27.72 | 0.04% | -6.95% | 3.36% | -0.65% | 12.68% | 49.76% | 112.90% | 27.10% | 81.48% | $31.77 | $17.89 | 12.75% | 54.95% | 0.50 | 145,000 | 22.88% |
| CMCL | CALEDONIA MINING CORP PLC | $24.33 | -3.68% | -6.92% | 9.25% | -21.47% | -18.25% | 82.38% | 74.53% | 75.41% | N/A | $38.75 | $12.35 | 37.21% | 97.00% | 0.59 | 101,000 | -19.84% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $221.00 | -2.95% | -6.87% | 9.06% | -7.36% | -28.84% | -9.24% | -22.22% | -55.95% | 247.92% | $352.66 | $199.05 | 37.33% | 11.03% | 1.54 | 641,000 | -2.44% |
| GEN | GEN DIGITAL INC | $19.02 | -0.11% | -6.86% | 3.71% | -24.55% | -29.14% | -25.47% | 7.15% | -15.37% | 5.02% | $32.22 | $17.78 | 40.96% | 6.97% | 0.79 | 5,280,000 | 7.16% |
| WWW | WOLVERINE WORLD WIDE INC | $17.47 | -1.52% | -6.23% | 10.71% | 2.04% | -29.70% | 34.59% | 10.22% | -58.02% | -8.63% | $32.80 | $12.44 | 46.74% | 40.43% | 1.52 | 957,000 | -18.90% |
| GPN | GLOBAL PAYMENTS INC | $68.33 | 0.84% | -6.18% | 3.69% | -7.36% | -21.27% | -8.05% | -37.68% | -68.44% | -8.59% | $90.64 | $62.45 | 24.61% | 9.42% | 1.20 | 2,380,000 | 56.68% |
| RERE | ATRENEW INC | $4.60 | -3.77% | -6.12% | -4.37% | -20.83% | 10.31% | 87.76% | 107.21% | N/A | N/A | $6.47 | $2.34 | 28.90% | 96.58% | 1.06 | 458,000 | -43.39% |
| USNA | USANA HEALTH SCIENCES INC | $19.38 | -0.31% | -6.10% | 14.54% | -12.47% | -3.58% | -29.63% | -71.14% | -79.65% | -68.60% | $38.32 | $16.60 | 49.43% | 16.75% | 0.71 | 73,000 | -13.10% |
| UWMC | UWM HOLDINGS CORP | $3.74 | -1.06% | -6.03% | 9.36% | -36.18% | -36.07% | -18.16% | -35.85% | -54.89% | N/A | $7.14 | $3.38 | 47.62% | 10.65% | 1.05 | 11,789,000 | -5.89% |
| XP | XP INC | $19.58 | -0.81% | -5.96% | 10.62% | -3.07% | 11.06% | 20.79% | 39.46% | -48.88% | N/A | $23.13 | $15.51 | 15.35% | 26.24% | 1.17 | 3,238,000 | 23.78% |
| DDL | DINGDONG (CAYMAN) LTD | $2.55 | -1.16% | -5.90% | 1.59% | -10.84% | 33.51% | 2.00% | -29.56% | N/A | N/A | $3.41 | $1.65 | 25.22% | 54.55% | 1.07 | 181,000 | 0.00% |
| MITK | MITEK SYSTEMS INC | $14.08 | -1.47% | -5.82% | 7.48% | 31.71% | 46.97% | 68.22% | 58.02% | -16.88% | 125.28% | $15.77 | $8.08 | 10.72% | 74.37% | 1.17 | 754,000 | 22.20% |
| NTES | NETEASE INC | $111.36 | 0.71% | -5.79% | 1.92% | -15.55% | -23.75% | 5.84% | 25.79% | -0.30% | 318.21% | $159.55 | $103.23 | 30.20% | 7.88% | 0.74 | 1,071,000 | 76.73% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.44 | 0.56% | -5.74% | -10.37% | -18.05% | -22.70% | 5.71% | -6.11% | -56.36% | 7.28% | $21.08 | $13.36 | 31.50% | 8.08% | 0.99 | 1,719,000 | 42.77% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.99 | -0.66% | -5.71% | 7.15% | -29.55% | -35.71% | -21.74% | 91.64% | 237.57% | 404.93% | $36.26 | $18.91 | 42.10% | 11.03% | 0.75 | 110,000 | -45.54% |
| PDD | PDD HOLDINGS INC | $98.47 | 0.45% | -5.50% | -1.34% | -7.89% | -28.52% | -4.48% | 48.93% | -29.70% | N/A | $139.41 | $95.24 | 29.37% | 3.39% | 1.23 | 5,186,000 | 6.86% |
| BABA | ALIBABA GROUP HOLDING LTD | $132.52 | -2.43% | -5.46% | 8.01% | -23.27% | -26.15% | 11.95% | 56.88% | -43.83% | 70.66% | $192.67 | $103.71 | 31.22% | 27.78% | 1.05 | 6,359,000 | -29.48% |
| CNH | CNH INDUSTRIAL NV | $10.25 | 0.00% | -5.44% | -4.38% | -5.09% | -5.36% | -12.62% | -26.63% | -34.08% | 37.22% | $14.27 | $9.00 | 28.17% | 13.89% | 1.09 | 11,102,000 | -18.76% |
| STGW | STAGWELL INC | $6.80 | -0.73% | -5.42% | 11.84% | 10.03% | 37.93% | 21.43% | 12.21% | 61.90% | -70.82% | $7.52 | $4.03 | 9.51% | 68.73% | 1.28 | 767,000 | -38.39% |
| QFIN | QFIN HOLDINGS INC | $13.30 | 2.23% | -5.07% | 4.15% | -16.88% | -46.50% | -67.15% | -24.00% | -50.87% | N/A | $47.00 | $12.30 | 71.70% | 8.13% | 1.27 | 956,000 | -47.12% |