| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA | ADMA BIOLOGICS INC | $9.25 | 11.58% | -35.41% | -40.59% | -51.60% | -37.07% | -54.39% | 178.61% | 453.89% | 19.66% | $25.67 | $7.21 | 63.97% | 28.29% | 1.23 | 22,227,000 | -34.95% |
| RPD | RAPID7 INC | $5.27 | -7.54% | -16.48% | -15.27% | -65.80% | -72.88% | -81.64% | -87.10% | -92.93% | -59.37% | $27.52 | $5.24 | 80.85% | 0.57% | 1.37 | 1,878,000 | 5.62% |
| FINV | FINVOLUTION GROUP | $4.66 | 0.87% | -14.96% | -17.08% | -10.56% | -38.11% | -55.45% | 13.66% | -29.29% | N/A | $10.90 | $4.51 | 57.25% | 3.44% | 0.78 | 1,080,000 | -13.18% |
| BLKB | BLACKBAUD INC | $37.70 | -4.17% | -14.59% | -22.33% | -41.37% | -40.34% | -39.51% | -41.03% | -46.25% | -37.43% | $74.88 | $37.43 | 49.65% | 0.71% | 0.92 | 597,000 | -20.29% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | -2.82% | -12.66% | -28.37% | -37.27% | -61.60% | -81.89% | -12.66% | -78.32% | N/A | $10.95 | $2.06 | 81.10% | 0.73% | 1.33 | 3,153,000 | 9.21% |
| GEN | GEN DIGITAL INC | $18.34 | -3.32% | -12.54% | -18.74% | -33.50% | -36.30% | -32.94% | 9.23% | -15.56% | -0.70% | $32.22 | $18.21 | 43.07% | 0.74% | 0.79 | 6,366,000 | -7.62% |
| MORN | MORNINGSTAR INC | $156.81 | -2.41% | -12.43% | -14.38% | -28.41% | -33.02% | -48.08% | -14.84% | -30.69% | 82.00% | $316.71 | $149.08 | 50.49% | 5.19% | 1.01 | 549,000 | -2.83% |
| ALVO | ALVOTECH | $3.11 | -4.01% | -11.90% | -22.06% | -37.42% | -62.98% | -69.98% | -76.98% | -68.71% | N/A | $11.85 | $3.03 | 73.76% | 2.64% | 0.34 | 318,000 | -42.60% |
| TTD | TRADE DESK INC | $21.28 | -2.12% | -11.74% | -10.66% | -44.57% | -57.13% | -62.84% | -64.47% | -65.26% | N/A | $91.45 | $21.03 | 76.73% | 1.19% | 2.03 | 14,642,000 | 3.21% |
| META | META PLATFORMS INC | $525.72 | -3.99% | -11.44% | -18.89% | -20.19% | -29.28% | -12.76% | 159.18% | 80.77% | 362.42% | $796.25 | $479.80 | 33.98% | 9.57% | 1.62 | 28,975,000 | -15.69% |
| NOAH | NOAH HOLDINGS LTD | $10.10 | 2.12% | -11.17% | -14.55% | 0.80% | -12.10% | -3.07% | -42.15% | -76.53% | -59.98% | $12.84 | $7.67 | 21.34% | 31.68% | 1.17 | 360,000 | -18.00% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $110.06 | -1.05% | -11.07% | -14.83% | 23.48% | 17.35% | 113.21% | 70.45% | 90.94% | 200.55% | $146.85 | $37.21 | 25.05% | 195.78% | 1.09 | 290,000 | -68.72% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.20 | -6.04% | -9.87% | -16.83% | -36.27% | -57.58% | -43.17% | 162.50% | -51.05% | -1.41% | $14.69 | $4.20 | 71.41% | 0.00% | 1.51 | 1,079,000 | 16.77% |
| SLNO | SOLENO THERAPEUTICS INC | $30.05 | -5.68% | -9.54% | -23.09% | -36.80% | -55.91% | -55.41% | 1,167.93% | 61.56% | -66.61% | $90.32 | $29.47 | 66.73% | 1.97% | 0.39 | 1,724,000 | -1.03% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.44 | -2.93% | -8.47% | -22.15% | -34.44% | -6.16% | 9.74% | 34.33% | 40.49% | 96.96% | $50.79 | $23.23 | 36.13% | 39.65% | 0.60 | 659,000 | 72.51% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.84 | -0.07% | -7.38% | -22.15% | -25.87% | -44.88% | N/A | N/A | N/A | N/A | $27.72 | $6.50 | 75.34% | 5.12% | 1.68 | 3,400 | -20.93% |
| FIVN | FIVE9 INC | $14.43 | -4.56% | -7.08% | -17.26% | -27.65% | -43.35% | -50.78% | -76.99% | -90.50% | 54.50% | $30.38 | $14.23 | 52.50% | 1.44% | 1.49 | 1,686,000 | -7.82% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.43 | -0.63% | -6.54% | -35.41% | -46.63% | -60.26% | -36.02% | 22.31% | -53.64% | N/A | $26.70 | $9.36 | 64.68% | 0.75% | 1.08 | 10,267,000 | -18.41% |
| FTDR | FRONTDOOR INC | $53.64 | -3.94% | -6.13% | -21.77% | -8.24% | -19.56% | 41.01% | 99.04% | 1.75% | N/A | $70.75 | $35.61 | 24.18% | 50.63% | 0.83 | 488,000 | -20.39% |
| ATHM | AUTOHOME INC | $16.92 | -2.14% | -6.10% | -11.78% | -26.75% | -41.70% | -40.00% | -45.91% | -82.21% | -35.30% | $29.92 | $16.86 | 43.45% | 0.36% | 0.79 | 362,000 | -15.42% |
| HCKT | HACKETT GROUP INC | $12.38 | -2.83% | -6.07% | -9.37% | -37.94% | -34.98% | -57.68% | -30.25% | -23.34% | -14.80% | $29.52 | $12.19 | 58.06% | 1.56% | 0.72 | 258,000 | -18.10% |
| BKNG | BOOKING HOLDINGS INC | $4,062.14 | -3.60% | -6.06% | -4.18% | -25.35% | -25.53% | -14.53% | 61.95% | 72.76% | 215.62% | $5.84k | $3.77k | 30.44% | 7.87% | 1.12 | 359,000 | 10.46% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.47 | -4.20% | -5.81% | -21.11% | -22.58% | -7.03% | -16.26% | -43.76% | -56.91% | 46.17% | $50.16 | $28.00 | 37.26% | 12.39% | 1.20 | 523,000 | -53.76% |
| VEON | VEON LTD | $46.47 | -0.54% | -5.78% | -16.85% | -11.52% | -14.01% | 1.02% | 169.39% | 9.34% | -54.22% | $64.00 | $34.55 | 27.39% | 34.50% | 0.85 | 75,000 | 13.64% |
| HURN | HURON CONSULTING GROUP INC | $122.64 | 0.68% | -5.57% | -13.27% | -31.62% | -15.42% | -14.06% | 53.03% | 149.37% | 118.49% | $186.78 | $116.12 | 34.34% | 5.61% | 0.62 | 174,000 | -17.14% |
| MAX | MEDIAALPHA INC | $9.07 | -5.42% | -5.42% | -8.75% | -29.03% | -21.06% | -10.73% | -38.67% | -73.75% | N/A | $13.92 | $7.09 | 34.84% | 27.93% | 1.26 | 381,000 | -24.10% |
| BIDU | BAIDU INC | $108.12 | -1.63% | -5.37% | -13.11% | -14.74% | -19.83% | 9.86% | -29.21% | -47.18% | -41.61% | $165.30 | $74.71 | 34.59% | 44.72% | 1.17 | 1,115,000 | -35.85% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.92 | -3.11% | -5.31% | -11.08% | -12.83% | -7.47% | 19.96% | 42.94% | N/A | N/A | $43.17 | $21.50 | 19.11% | 62.42% | 0.85 | 980,000 | -23.20% |
| TOYO | TOYO CO LTD | $7.90 | -0.50% | -5.16% | 0.38% | 30.36% | 36.56% | 159.44% | -24.26% | N/A | N/A | $10.21 | $2.57 | 22.62% | 207.39% | 0.11 | 35,000 | -10.26% |
| OPFI | OPPFI INC | $7.55 | -2.08% | -5.15% | -17.76% | -31.49% | -36.61% | -18.99% | 283.25% | -25.62% | N/A | $15.03 | $7.50 | 49.77% | 0.68% | 1.31 | 381,000 | 17.59% |
| BRIA | BRILLIA INC | $1.86 | 3.05% | -5.10% | -11.85% | 26.53% | -14.68% | -27.06% | N/A | N/A | N/A | $4.95 | $1.41 | 62.42% | 31.91% | 0.59 | 3,500 | 45.83% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.41 | 1.84% | -5.05% | -34.74% | -27.78% | -27.05% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 71.48% | 5.61% | 2.38 | 488,000 | -30.48% |