| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUIZ | HUIZE HOLDING LTD | $3.12 | -2.19% | -11.36% | 1.10% | -18.96% | 47.87% | 4.70% | -53.08% | -91.57% | N/A | $4.53 | $1.50 | 31.13% | 108.00% | 0.96 | 7,800 | 81.40% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.38 | -3.86% | -10.92% | 5.40% | -15.32% | -39.71% | -53.23% | -73.86% | -23.91% | 139.96% | $59.27 | $21.88 | 58.87% | 11.43% | 1.27 | 162,000 | 39.66% |
| SANM | SANMINA CORP | $146.84 | -7.16% | -10.61% | -7.58% | 25.09% | 66.92% | 83.02% | 148.12% | 356.59% | 602.25% | $178.39 | $63.67 | 17.69% | 130.64% | 1.17 | 940,000 | 42.64% |
| PENG | PENGUIN SOLUTIONS INC | $19.69 | -2.43% | -9.76% | 6.09% | -25.22% | 1.65% | 0.41% | 19.84% | 16.82% | N/A | $29.80 | $14.20 | 33.93% | 38.66% | 1.78 | 1,242,000 | 21.17% |
| SMCI | SUPER MICRO COMPUTER INC | $31.66 | 0.92% | -9.59% | -7.16% | -29.50% | -27.53% | -5.32% | 292.17% | 957.80% | 1,262.89% | $66.44 | $25.71 | 52.35% | 23.14% | 1.84 | 20,836,000 | 12.80% |
| GEG | GREAT ELM GROUP INC | $2.50 | -3.47% | -9.09% | 3.73% | -15.25% | 13.64% | 38.89% | 30.21% | 0.40% | -77.36% | $3.51 | $1.75 | 28.77% | 42.86% | 0.22 | 2,800 | -88.93% |
| XP | XP INC | $16.56 | -5.86% | -8.31% | -8.51% | -13.48% | -17.32% | 28.87% | 18.37% | -58.67% | N/A | $20.64 | $10.82 | 19.77% | 53.05% | 1.14 | 5,547,000 | -5.84% |
| RRC | RANGE RESOURCES CORP | $34.45 | -3.58% | -8.23% | -9.70% | -4.01% | -17.47% | -0.29% | 29.76% | 400.73% | 59.27% | $43.49 | $30.32 | 20.79% | 13.62% | 0.97 | 4,256,000 | 8.65% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.14 | -1.38% | -8.15% | -16.41% | -36.50% | 55.07% | 47.59% | 82.91% | -61.37% | N/A | $4.33 | $1.21 | 50.58% | 76.86% | 1.03 | 170,000 | -46.88% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.34 | -4.59% | -7.59% | -1.29% | -9.63% | -10.36% | -22.81% | -11.37% | 62.44% | 43.26% | $37.55 | $21.98 | 32.52% | 15.29% | 1.57 | 241,000 | 53.50% |
| PDD | PDD HOLDINGS INC | $109.02 | -1.25% | -6.93% | -15.51% | -15.53% | 6.06% | 9.45% | 25.27% | -25.06% | N/A | $139.41 | $87.11 | 21.80% | 25.15% | 1.28 | 10,636,000 | 50.18% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.42 | 2.20% | -6.84% | 0.00% | -12.06% | -31.66% | -40.52% | -31.75% | -89.89% | N/A | $35.45 | $19.36 | 42.40% | 5.50% | 1.82 | 645,000 | -24.47% |
| EC | ECOPETROL SA | $9.33 | -3.12% | -6.70% | -11.31% | -0.53% | -1.79% | 17.36% | 4.36% | -32.15% | 34.05% | $11.05 | $7.41 | 15.53% | 25.91% | 0.76 | 3,281,000 | 73.05% |
| MOMO | HELLO GROUP INC | $6.54 | -1.36% | -6.30% | -4.39% | -14.51% | -22.79% | -12.10% | -21.68% | -51.30% | -58.26% | $9.22 | $5.12 | 29.07% | 27.73% | 1.03 | 2,699,000 | 41.68% |
| FUTU | FUTU HOLDINGS LTD | $163.39 | 0.93% | -5.76% | -3.07% | -6.99% | 32.29% | 98.17% | 145.81% | 293.24% | N/A | $202.53 | $70.60 | 19.33% | 131.43% | 1.58 | 1,315,000 | -22.24% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $286.87 | -0.30% | -5.45% | 1.72% | 9.47% | 33.01% | 41.86% | 275.98% | 172.69% | 1,138.64% | $313.98 | $134.25 | 8.63% | 113.68% | 1.37 | 10,410,000 | -12.54% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.19 | -3.49% | -5.39% | -4.89% | 0.70% | 6.68% | 51.82% | 78.54% | 25.94% | 78.99% | $8.13 | $4.42 | 11.56% | 62.74% | 0.64 | 19,617,000 | 11.53% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.12 | -0.61% | -5.36% | -11.55% | 11.85% | -11.01% | -3.79% | 80.04% | -44.54% | -97.40% | $13.16 | $6.19 | 38.30% | 31.18% | 0.91 | 841,000 | -17.06% |
| CVE | CENOVUS ENERGY INC | $16.83 | -4.59% | -5.18% | -6.34% | -4.21% | 14.88% | 13.26% | -4.92% | 185.74% | 32.10% | $18.75 | $10.23 | 10.24% | 64.52% | 0.93 | 16,556,000 | 66.96% |
| BZ | KANZHUN LTD | $20.20 | 0.85% | -5.12% | -1.56% | -18.58% | 9.96% | 46.27% | 5.48% | N/A | N/A | $25.26 | $12.85 | 20.03% | 57.20% | 1.39 | 2,045,000 | -45.87% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.15 | -1.90% | -5.01% | -2.30% | 4.36% | 27.50% | 44.97% | 43.45% | -22.31% | 9.55% | $21.08 | $12.14 | 9.16% | 57.72% | 0.99 | 2,294,000 | -2.30% |