| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $11.92 | -5.17% | -84.82% | -86.75% | -86.11% | -86.05% | -81.23% | -76.18% | -71.99% | N/A | $90.97 | $11.84 | 86.90% | 0.68% | 0.59 | 78,591,000 | -11.07% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.67 | -1.06% | -23.22% | -28.99% | -11.58% | 8.97% | 142.81% | 830.94% | 91.24% | N/A | $36.94 | $9.96 | 33.22% | 147.82% | 0.73 | 3,230,000 | 7.81% |
| SUNS | SUNRISE REALTY TRUST INC | $6.20 | -1.27% | -13.77% | -16.89% | -24.30% | -19.38% | -38.49% | N/A | N/A | N/A | $10.45 | $6.16 | 40.67% | 0.65% | 0.78 | 103,000 | 32.05% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.85 | -7.50% | -11.90% | -18.86% | -5.13% | -5.61% | -43.43% | N/A | N/A | N/A | $4.05 | $1.45 | 54.32% | 27.59% | 1.13 | 9,700 | 90.20% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.64 | -3.19% | -11.86% | -17.46% | -15.94% | 2.82% | 126.09% | -60.61% | -72.34% | -77.25% | $5.78 | $1.41 | 37.02% | 158.16% | 0.77 | 2,701,000 | 2.19% |
| QFIN | QFIN HOLDINGS INC | $6.46 | -0.08% | -11.51% | -24.44% | -58.21% | -50.27% | -78.94% | -58.48% | -64.64% | N/A | $30.58 | $6.25 | 78.88% | 3.44% | 1.26 | 2,650,000 | 20.13% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.71 | -1.89% | -10.92% | -20.03% | -27.26% | -29.51% | -26.98% | -41.91% | -82.32% | -96.19% | $9.50 | $5.65 | 39.89% | 1.15% | 1.07 | 5,215,000 | -8.33% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.99 | -1.87% | -9.51% | -18.78% | -28.54% | 6.28% | 7.30% | 111.65% | 10.88% | -86.09% | $15.04 | $8.01 | 33.56% | 24.72% | 0.89 | 951,000 | -26.62% |
| WDC | WESTERN DIGITAL CORP | $415.29 | -10.22% | -9.09% | -7.49% | -22.95% | 40.79% | 216.39% | 813.33% | 629.22% | 605.56% | $799.87 | $112.52 | 48.08% | 269.08% | 1.67 | 24,768,000 | 301.62% |
| FUTU | FUTU HOLDINGS LTD | $102.17 | -4.00% | -8.67% | -13.47% | 7.50% | -27.10% | -38.54% | 78.90% | 25.16% | N/A | $202.53 | $80.50 | 49.55% | 26.92% | 1.53 | 2,054,000 | 111.97% |
| CDE | COEUR MINING INC | $17.66 | 0.57% | -8.12% | -17.55% | 2.08% | -7.49% | -6.06% | 757.28% | 189.51% | 49.53% | $27.74 | $13.55 | 36.33% | 30.33% | 1.55 | 28,192,000 | -5.86% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.49 | 1.81% | -7.99% | -10.20% | -24.54% | -32.78% | -33.08% | 265.04% | -54.14% | N/A | $8.80 | $4.36 | 48.98% | 2.98% | 0.53 | 25,000 | 23.76% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | -2.84% | -7.81% | -16.57% | -64.14% | -69.56% | -87.90% | -68.14% | -87.38% | N/A | $5.94 | $0.68 | 88.47% | 0.74% | 1.34 | 1,374,000 | 73.27% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.74 | -0.39% | -7.75% | -7.75% | -10.31% | -15.59% | -66.27% | 22.08% | 12.66% | N/A | $23.86 | $7.66 | 67.55% | 1.04% | 1.07 | 4,678,000 | -8.26% |
| FA | FIRST ADVANTAGE CORP | $18.09 | -1.36% | -7.70% | -9.87% | -11.89% | 61.09% | 18.93% | 31.66% | -11.37% | N/A | $25.15 | $8.82 | 28.07% | 105.10% | 1.02 | 1,934,000 | -31.30% |
| RERE | ATRENEW INC | $3.64 | -1.62% | -7.61% | -13.54% | -8.31% | -17.65% | -20.18% | 58.95% | -59.28% | N/A | $6.47 | $3.50 | 43.74% | 3.94% | 1.07 | 345,000 | -27.37% |
| CENX | CENTURY ALUMINUM CO | $35.62 | -1.03% | -7.22% | -24.66% | -18.60% | -43.07% | 19.45% | 411.05% | 154.07% | 410.32% | $70.43 | $25.40 | 49.42% | 40.24% | 1.91 | 1,968,000 | -10.18% |
| TBLA | TABOOLACOM LTD | $3.23 | -2.71% | -7.18% | -15.45% | -37.16% | 0.31% | -3.00% | -13.87% | -59.52% | N/A | $5.71 | $2.84 | 43.43% | 13.93% | 1.34 | 2,157,000 | -19.51% |
| EQX | EQUINOX GOLD CORP | $11.11 | 2.68% | -6.95% | -12.03% | 9.57% | -23.85% | 1.65% | 172.97% | 65.82% | N/A | $18.96 | $8.49 | 41.40% | 30.94% | 0.94 | 9,102,000 | -31.36% |
| FINV | FINVOLUTION GROUP | $2.90 | -3.97% | -6.75% | -15.70% | -39.96% | -41.30% | -61.99% | -41.77% | -46.69% | N/A | $7.47 | $2.89 | 61.15% | 0.35% | 0.76 | 477,000 | -33.10% |
| AFYA | AFYA LTD | $12.22 | 1.16% | -6.00% | -18.04% | -19.97% | -18.32% | -20.39% | -21.72% | -34.69% | N/A | $16.11 | $11.62 | 24.15% | 5.16% | 0.82 | 235,000 | -20.61% |
| MNDY | MONDAYCOM LTD | $78.80 | -1.88% | -5.81% | -16.56% | -1.22% | 15.31% | -56.77% | -51.05% | -76.06% | N/A | $210.49 | $57.50 | 62.56% | 37.04% | 1.95 | 889,000 | -24.02% |
| AREC | AMERICAN RESOURCES CORP | $1.79 | -0.56% | -5.79% | -26.64% | -8.67% | -26.94% | -41.88% | 11.88% | -15.96% | N/A | $7.11 | $1.48 | 74.82% | 21.36% | 1.52 | 1,119,000 | -7.90% |
| BTMD | BIOTE CORP | $1.15 | -0.86% | -5.74% | -31.95% | -47.00% | -27.67% | -61.67% | -77.00% | -88.17% | N/A | $3.26 | $1.15 | 64.72% | 0.00% | 0.61 | 125,000 | -18.83% |
| MOMO | HELLO GROUP INC | $4.72 | -2.07% | -5.41% | -13.95% | -19.59% | -20.40% | -37.57% | -33.80% | -53.54% | -78.63% | $7.49 | $4.72 | 36.94% | 0.00% | 0.98 | 884,000 | 38.78% |
| CGBD | CARLYLE SECURED LENDING INC | $10.65 | -1.11% | -5.33% | -7.87% | -2.20% | -2.83% | -16.14% | -23.87% | -20.46% | N/A | $13.28 | $9.95 | 19.80% | 7.09% | 0.58 | 505,000 | 5.87% |
| GM | GENERAL MOTORS CO | $78.27 | -1.31% | -5.28% | -7.78% | 2.99% | 7.90% | 31.86% | 141.05% | 45.00% | 144.29% | $91.85 | $54.33 | 14.78% | 44.06% | 1.18 | 9,089,000 | 7.65% |