| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK | UPWORK INC | $8.49 | -3.53% | -16.68% | -9.60% | -6.40% | -35.82% | -41.46% | -40.57% | -79.79% | N/A | $22.84 | $7.44 | 62.83% | 14.11% | 1.57 | 3,199,000 | -51.81% |
| FA | FIRST ADVANTAGE CORP | $21.58 | -5.93% | -13.95% | -9.17% | 32.77% | 108.21% | 23.93% | 34.53% | -11.97% | N/A | $25.15 | $8.82 | 14.19% | 144.67% | 1.02 | 3,465,000 | -49.01% |
| BTMD | BIOTE CORP | $1.47 | -6.80% | -11.04% | -43.62% | -28.27% | -33.50% | -54.64% | -72.38% | -85.92% | N/A | $3.62 | $1.27 | 59.39% | 15.75% | 0.60 | 111,000 | -47.14% |
| BZ | KANZHUN LTD | $15.51 | 0.26% | -10.94% | 4.29% | 9.82% | -10.12% | -27.78% | 1.90% | -54.47% | N/A | $25.26 | $12.57 | 38.60% | 23.39% | 1.34 | 5,238,000 | -5.66% |
| STNE | STONECO LTD | $9.55 | -2.93% | -10.61% | -16.86% | -9.21% | -43.68% | -39.96% | -24.82% | -81.51% | N/A | $19.95 | $9.38 | 52.13% | 1.81% | 1.71 | 11,351,000 | 45.43% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.84 | 0.34% | -10.40% | -2.74% | -2.10% | -42.14% | -65.23% | 31.02% | 13.43% | N/A | $26.70 | $7.94 | 66.89% | 11.34% | 1.07 | 12,221,000 | -22.42% |
| BILI | BILIBILI INC | $17.44 | -1.20% | -9.27% | -4.49% | -12.23% | -44.24% | -32.03% | 12.25% | -74.58% | N/A | $36.40 | $15.79 | 52.09% | 10.45% | 1.57 | 1,899,000 | -40.13% |
| CENX | CENTURY ALUMINUM CO | $46.72 | 0.86% | -9.18% | 13.54% | -14.20% | -3.62% | 111.21% | 477.45% | 305.86% | 566.48% | $70.43 | $20.91 | 33.66% | 123.43% | 1.91 | 1,098,000 | -50.29% |
| EGHT | 8X8 INC | $2.08 | -1.92% | -8.93% | 8.51% | -14.64% | -19.37% | 7.37% | -40.52% | -91.46% | -84.23% | $2.88 | $1.57 | 27.78% | 32.48% | 1.75 | 686,000 | -45.56% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.18 | -0.99% | -8.89% | -3.17% | 0.72% | -20.18% | -16.53% | -13.49% | -4.23% | -13.60% | $21.08 | $12.68 | 32.73% | 11.83% | 0.97 | 1,281,000 | -20.29% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 0.34% | -8.87% | -3.28% | 3.15% | -7.43% | -19.93% | 41.44% | -15.97% | N/A | $14.07 | $7.46 | 37.38% | 18.18% | 1.23 | 4,863,000 | -13.35% |
| QNST | QUINSTREET INC | $20.50 | -1.59% | -8.38% | 20.23% | 77.28% | 81.76% | 36.87% | 91.05% | 22.87% | 509.52% | $22.29 | $10.29 | 8.03% | 99.32% | 1.00 | 639,000 | -19.62% |
| QFIN | QFIN HOLDINGS INC | $12.27 | -2.69% | -8.37% | -6.21% | -5.76% | -24.09% | -60.07% | -26.52% | -31.65% | N/A | $32.69 | $11.31 | 62.47% | 8.49% | 1.27 | 1,626,000 | 25.75% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.54 | -2.57% | -8.14% | 30.58% | 1.46% | -57.90% | -54.66% | 1,216.67% | 690.00% | 186.65% | $119.70 | $25.28 | 66.13% | 60.36% | 1.31 | 413,000 | -15.20% |
| FIVN | FIVE9 INC | $33.00 | -3.48% | -7.63% | 24.51% | 50.73% | 95.04% | 20.67% | -55.20% | -82.54% | 134.02% | $34.58 | $13.29 | 4.57% | 148.31% | 1.49 | 1,627,000 | -38.53% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.36 | 0.00% | -7.48% | -11.69% | -30.96% | -54.67% | -78.10% | -37.33% | -81.11% | N/A | $6.94 | $1.34 | 80.39% | 1.49% | 1.34 | 3,917,000 | 192.10% |
| FINV | FINVOLUTION GROUP | $4.38 | -0.23% | -7.42% | -8.19% | -9.34% | -24.53% | -51.50% | -16.44% | -24.91% | N/A | $9.73 | $4.35 | 54.96% | 0.69% | 0.78 | 794,000 | 82.11% |
| HCKT | HACKETT GROUP INC | $10.66 | -2.44% | -7.31% | 0.58% | 10.17% | -24.80% | -49.24% | -55.36% | -45.23% | -33.33% | $21.33 | $9.16 | 50.02% | 16.44% | 0.66 | 234,000 | 30.00% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.53 | -2.10% | -6.79% | -3.91% | -9.33% | -23.27% | -8.89% | -0.85% | -28.89% | N/A | $13.61 | $9.22 | 29.98% | 3.36% | 0.88 | 30,400 | -40.04% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.12 | -2.78% | -6.79% | -28.05% | -33.93% | -44.88% | -10.75% | -6.13% | -12.24% | 11.28% | $28.14 | $12.97 | 46.27% | 16.55% | 0.61 | 242,000 | -6.56% |
| NTES | NETEASE INC | $125.12 | -0.58% | -6.75% | -5.25% | 9.50% | 4.10% | -4.53% | 22.63% | 48.52% | 191.57% | $159.55 | $106.07 | 21.58% | 17.96% | 0.75 | 1,062,000 | -1.94% |
| PDD | PDD HOLDINGS INC | $84.79 | 2.54% | -6.52% | 3.33% | -8.46% | -14.62% | -26.53% | 9.14% | 9.43% | N/A | $139.41 | $71.94 | 39.18% | 17.86% | 1.23 | 4,726,000 | -45.24% |
| RLX | RLX TECHNOLOGY INC | $1.94 | -3.61% | -6.50% | -8.78% | -13.82% | -20.43% | -16.14% | 31.69% | -58.35% | N/A | $2.84 | $1.76 | 31.69% | 10.23% | 0.96 | 8,778,000 | 196.25% |
| BRK.B | BERKSHIRE HATHAWAY INC | $504.03 | -1.15% | -5.89% | 1.49% | 2.02% | -1.03% | 4.12% | 41.07% | 72.34% | 234.20% | $537.72 | $464.34 | 6.26% | 8.55% | 0.60 | 3,961,000 | -15.76% |
| BABA | ALIBABA GROUP HOLDING LTD | $123.81 | 0.73% | -5.75% | 8.47% | -6.42% | -19.76% | 2.73% | 37.57% | -28.22% | 28.57% | $192.67 | $91.99 | 35.74% | 34.59% | 1.08 | 8,211,000 | -21.46% |