| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVCM | EVERCOMMERCE INC | $6.31 | -3.37% | -20.33% | -36.39% | -32.87% | -48.36% | -47.06% | -34.75% | -64.71% | N/A | $14.41 | $6.21 | 56.21% | 1.61% | 1.29 | 181,000 | 34.07% |
| BTMD | BIOTE CORP | $1.33 | 1.53% | -13.92% | -13.64% | -45.27% | -22.67% | -60.53% | -72.91% | -86.26% | N/A | $3.52 | $1.27 | 62.22% | 4.72% | 0.61 | 138,000 | -53.85% |
| AREC | AMERICAN RESOURCES CORP | $2.14 | -2.28% | -11.93% | -26.21% | -1.38% | -38.33% | 1.42% | 73.98% | -6.96% | N/A | $7.11 | $1.48 | 69.90% | 45.08% | 1.50 | 1,298,000 | 9.44% |
| BLMN | BLOOMIN' BRANDS INC | $8.69 | 0.23% | -11.24% | -21.85% | 7.82% | 52.59% | 25.58% | -67.67% | -65.35% | -53.60% | $12.63 | $5.19 | 31.20% | 67.44% | 1.22 | 1,688,000 | -11.76% |
| PICS | PICS NV | $10.21 | -2.81% | -10.91% | -6.67% | -5.64% | -29.44% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 46.52% | 22.72% | 2.58 | 408,000 | 26.71% |
| MBUU | MALIBU BOATS INC | $24.89 | -0.68% | -10.72% | -16.14% | -8.29% | -4.27% | -26.49% | -47.98% | -64.33% | 69.32% | $35.06 | $23.84 | 29.00% | 4.40% | 1.24 | 341,000 | -14.32% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.98 | 0.00% | -9.11% | -22.53% | -9.47% | -15.80% | -29.99% | -18.74% | -43.89% | N/A | $10.85 | $6.92 | 35.67% | 0.94% | 1.13 | 2,557,000 | 18.38% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.80 | -0.37% | -8.84% | -45.31% | -62.78% | -69.77% | -86.30% | -67.05% | -87.71% | N/A | $5.94 | $0.78 | 86.46% | 2.68% | 1.35 | 2,084,000 | 50.04% |
| RPRX | ROYALTY PHARMA PLC | $58.61 | -0.24% | -8.36% | 1.42% | 6.00% | 25.53% | 59.70% | 101.96% | 52.19% | N/A | $64.38 | $34.63 | 8.96% | 69.25% | 0.45 | 2,596,000 | -21.92% |
| NCNO | NCINO INC | $21.25 | -0.84% | -8.09% | 10.91% | 44.17% | 34.66% | -30.24% | -32.56% | -71.13% | N/A | $31.23 | $13.80 | 31.96% | 53.99% | 1.43 | 2,468,000 | -9.10% |
| CCLD | CARECLOUD INC | $2.05 | 0.49% | -8.07% | -15.98% | -11.64% | -22.93% | -45.91% | 54.14% | -76.14% | 127.78% | $3.85 | $2.03 | 46.75% | 0.99% | 1.10 | 99,000 | -68.87% |
| FIVN | FIVE9 INC | $30.66 | 1.36% | -7.84% | -6.04% | 47.19% | 82.72% | 17.47% | -55.82% | -82.01% | 110.72% | $35.18 | $13.29 | 12.85% | 130.70% | 1.50 | 866,000 | -32.03% |
| MOMO | HELLO GROUP INC | $4.95 | -1.79% | -7.82% | -15.09% | -10.16% | -18.72% | -34.26% | -34.18% | -60.37% | -79.02% | $7.85 | $4.95 | 36.90% | 0.10% | 0.98 | 911,000 | 7.94% |
| FUTU | FUTU HOLDINGS LTD | $112.73 | -0.69% | -7.41% | 7.20% | 18.00% | -26.15% | -39.43% | 91.88% | 11.69% | N/A | $202.53 | $80.50 | 44.34% | 40.04% | 1.54 | 638,000 | -30.50% |
| KSPI | JOINT STOCK CO KASPIKZ | $99.89 | 2.82% | -7.10% | 4.75% | 21.33% | 36.52% | 17.64% | N/A | N/A | N/A | $109.94 | $68.59 | 9.14% | 45.63% | 0.95 | 886,000 | -44.03% |
| QFIN | QFIN HOLDINGS INC | $8.47 | 0.00% | -6.51% | -33.83% | -43.53% | -40.48% | -70.57% | -46.24% | -61.43% | N/A | $32.69 | $8.35 | 74.09% | 1.44% | 1.27 | 856,000 | -39.29% |
| RPD | RAPID7 INC | $10.31 | -1.81% | -6.27% | -22.94% | 44.60% | 46.87% | -48.66% | -79.18% | -91.48% | -38.26% | $20.95 | $4.97 | 50.79% | 107.44% | 1.36 | 1,214,000 | 5.57% |
| FTLF | FITLIFE BRANDS INC | $9.21 | -0.11% | -6.21% | -5.05% | -20.47% | -37.47% | -49.20% | N/A | N/A | -50.48% | $20.98 | $8.67 | 56.10% | 6.23% | 0.54 | 14,500 | -10.49% |
| HGV | HILTON GRAND VACATIONS INC | $39.47 | 0.69% | -6.14% | -8.25% | -22.85% | -8.80% | -14.64% | -4.55% | -12.68% | N/A | $55.40 | $36.79 | 28.75% | 7.28% | 1.30 | 923,000 | 30.74% |
| SNDK | SANDISK CORP | $1,633.35 | -3.50% | -6.13% | 28.50% | -13.19% | 149.20% | 1,837.54% | N/A | N/A | N/A | $2.35k | $85.12 | 30.63% | 1,818.88% | 2.88 | 9,310,000 | 6.56% |
| CENX | CENTURY ALUMINUM CO | $44.05 | -0.70% | -5.84% | -15.76% | -27.72% | -24.14% | 79.65% | 492.07% | 238.85% | 624.51% | $70.43 | $25.40 | 37.46% | 73.43% | 1.91 | 1,221,000 | -46.77% |
| ESAB | ESAB CORP | $70.69 | 2.05% | -5.77% | -19.63% | -20.71% | -34.63% | -37.49% | 1.74% | N/A | N/A | $137.42 | $68.22 | 48.56% | 3.62% | 1.19 | 792,000 | -31.37% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.41 | -1.34% | -5.68% | -4.73% | -2.88% | -10.74% | -18.95% | 69.60% | N/A | N/A | $43.17 | $30.78 | 24.93% | 5.31% | 0.80 | 524,000 | -44.73% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.80 | -1.59% | -5.56% | -8.72% | -15.00% | -18.17% | -10.88% | -37.50% | -78.06% | -95.67% | $9.50 | $6.80 | 28.42% | 0.00% | 1.07 | 3,287,000 | -22.31% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.17 | 0.37% | -5.55% | -12.62% | -3.54% | -10.51% | -40.75% | 17.55% | -49.10% | N/A | $14.07 | $7.46 | 41.93% | 9.59% | 1.22 | 2,371,000 | -51.16% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.47 | -0.87% | -5.53% | -16.81% | -10.22% | -21.77% | -31.33% | -15.69% | -11.62% | -7.90% | $21.08 | $12.45 | 40.84% | 0.16% | 0.97 | 2,932,000 | 24.55% |
| AFYA | AFYA LTD | $13.89 | 2.36% | -5.38% | 2.28% | -4.67% | 0.07% | -11.58% | -17.62% | -37.77% | N/A | $16.43 | $13.00 | 15.46% | 6.85% | 0.82 | 430,000 | -4.02% |
| PDD | PDD HOLDINGS INC | $77.81 | -0.04% | -5.35% | -14.02% | -4.29% | -24.41% | -38.11% | -20.11% | -25.30% | N/A | $139.41 | $71.94 | 44.19% | 8.16% | 1.23 | 7,066,000 | -9.47% |
| DDL | DINGDONG (CAYMAN) LTD | $2.14 | -0.93% | -5.31% | -7.36% | -12.65% | -20.45% | -5.73% | 14.44% | -90.53% | N/A | $3.41 | $1.65 | 37.24% | 29.70% | 1.08 | 165,000 | -12.23% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.30 | 0.57% | -5.15% | -4.95% | 14.43% | 14.44% | -7.15% | 108.24% | 31.06% | 187.31% | $259.64 | $174.24 | 19.77% | 19.55% | 1.35 | 2,510,000 | -36.39% |
| RERE | ATRENEW INC | $3.97 | -0.25% | -5.02% | -10.99% | -3.64% | -28.85% | -7.89% | 94.61% | -57.63% | N/A | $6.47 | $3.50 | 38.64% | 13.36% | 1.07 | 518,000 | 6.58% |