| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVCM | EVERCOMMERCE INC | $6.53 | -3.40% | -17.65% | -36.14% | -28.87% | -45.31% | -42.57% | -32.47% | -64.10% | N/A | $14.41 | $6.46 | 54.68% | 1.08% | 1.29 | 135,000 | -25.41% |
| BTMD | BIOTE CORP | $1.31 | -9.66% | -15.48% | -14.94% | -42.29% | -22.94% | -60.18% | -73.32% | -86.40% | N/A | $3.52 | $1.27 | 62.78% | 3.15% | 0.61 | 299,000 | 402.52% |
| MNDY | MONDAYCOM LTD | $85.17 | 5.01% | -12.49% | -3.89% | 4.25% | 9.76% | -54.54% | -51.51% | -77.10% | N/A | $220.80 | $57.50 | 61.43% | 48.12% | 1.97 | 2,076,000 | 92.58% |
| TPG | TPG INC | $46.93 | -4.05% | -11.83% | -5.00% | 12.35% | 11.13% | -21.74% | 58.28% | N/A | N/A | $70.38 | $36.95 | 33.32% | 27.01% | 1.50 | 3,073,000 | -21.71% |
| FIVN | FIVE9 INC | $30.25 | -0.40% | -11.29% | -12.27% | 41.69% | 78.26% | 19.66% | -56.41% | -82.57% | 107.90% | $35.18 | $13.29 | 14.01% | 127.61% | 1.50 | 1,273,000 | 13.46% |
| BLMN | BLOOMIN' BRANDS INC | $8.67 | -4.09% | -10.89% | -21.32% | 17.00% | 46.21% | 25.83% | -67.75% | -65.19% | -53.71% | $12.63 | $5.19 | 31.35% | 67.05% | 1.23 | 1,913,000 | -16.06% |
| PICS | PICS NV | $10.51 | -0.90% | -10.29% | -8.81% | 11.76% | -26.33% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 44.97% | 26.26% | 2.62 | 321,000 | -27.21% |
| AREC | AMERICAN RESOURCES CORP | $2.19 | -5.19% | -10.25% | -23.16% | 6.31% | -36.52% | 7.88% | 78.05% | -4.78% | N/A | $7.11 | $1.48 | 69.20% | 48.47% | 1.50 | 1,181,000 | -14.61% |
| KSPI | JOINT STOCK CO KASPIKZ | $97.15 | -2.85% | -9.89% | 3.35% | 23.64% | 31.16% | 14.21% | N/A | N/A | N/A | $109.94 | $68.59 | 11.63% | 41.64% | 0.95 | 1,583,000 | 13.56% |
| NCNO | NCINO INC | $21.43 | -1.38% | -9.31% | 12.97% | 39.07% | 34.95% | -28.52% | -31.99% | -71.13% | N/A | $31.23 | $13.80 | 31.38% | 55.29% | 1.43 | 2,715,000 | 18.77% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.98 | -4.12% | -9.11% | -23.13% | -6.18% | -15.19% | -28.63% | -18.74% | -44.03% | N/A | $10.85 | $6.93 | 35.67% | 0.72% | 1.13 | 2,042,000 | 4.40% |
| CCLD | CARECLOUD INC | $2.04 | -3.32% | -8.93% | -15.35% | -10.92% | -24.16% | -41.71% | 53.38% | -76.71% | 126.67% | $3.98 | $2.03 | 48.74% | 0.49% | 1.10 | 315,000 | 31.25% |
| UPWK | UPWORK INC | $8.41 | 2.06% | -8.49% | -14.45% | -1.87% | -32.07% | -47.14% | -41.07% | -81.38% | N/A | $22.84 | $7.44 | 63.18% | 13.04% | 1.56 | 3,135,000 | 56.83% |
| RPD | RAPID7 INC | $10.50 | -0.57% | -8.46% | -9.56% | 45.63% | 61.54% | -46.07% | -78.80% | -91.13% | -37.13% | $20.95 | $4.97 | 49.88% | 111.27% | 1.36 | 1,124,000 | -37.49% |
| SPSC | SPS COMMERCE INC | $77.23 | -1.32% | -8.29% | 3.32% | 38.70% | 26.34% | -30.04% | -56.57% | -44.21% | 129.00% | $114.87 | $49.04 | 32.77% | 57.48% | 1.19 | 284,000 | -60.61% |
| RPRX | ROYALTY PHARMA PLC | $58.75 | -3.04% | -8.03% | 1.35% | 7.76% | 27.80% | 62.38% | 102.45% | 52.68% | N/A | $64.38 | $34.63 | 8.74% | 69.65% | 0.45 | 3,324,000 | -23.50% |
| AFYA | AFYA LTD | $13.57 | -1.81% | -7.88% | 0.97% | -7.62% | -3.35% | -10.66% | -19.51% | -38.21% | N/A | $16.43 | $13.00 | 17.41% | 4.38% | 0.82 | 447,000 | -15.66% |
| RPC | RIDGEPOST CAPITAL INC | $7.90 | -2.71% | -7.71% | -8.25% | -4.47% | 3.13% | -35.03% | -31.12% | N/A | N/A | $12.40 | $6.79 | 36.29% | 16.35% | 1.02 | 402,000 | -15.72% |
| LZ | LEGALZOOMCOM INC | $5.91 | 1.72% | -7.66% | 4.05% | 0.68% | -6.19% | -42.00% | -42.17% | -83.12% | N/A | $12.40 | $5.22 | 52.34% | 13.22% | 1.34 | 4,372,000 | 159.31% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.97 | -2.46% | -7.46% | -1.98% | 18.51% | 7.30% | 245.22% | -51.94% | -67.46% | -71.62% | $5.78 | $1.23 | 31.31% | 222.76% | 0.77 | 1,174,000 | -20.51% |
| ESAB | ESAB CORP | $69.27 | -4.86% | -7.27% | -19.06% | -16.46% | -35.71% | -39.02% | -0.30% | N/A | N/A | $137.42 | $68.22 | 49.59% | 1.54% | 1.19 | 1,154,000 | 70.71% |
| EXLS | EXLSERVICE HOLDINGS INC | $34.62 | -0.94% | -7.23% | -1.28% | 19.30% | 12.66% | -18.94% | 18.12% | 42.02% | 236.84% | $44.32 | $24.85 | 21.89% | 39.32% | 0.83 | 1,715,000 | 13.95% |
| EQX | EQUINOX GOLD CORP | $12.20 | -5.06% | -7.01% | 5.26% | 25.39% | -26.15% | 13.59% | 156.84% | 80.47% | N/A | $18.96 | $8.49 | 35.65% | 43.78% | 0.92 | 14,659,000 | 69.02% |
| FUTU | FUTU HOLDINGS LTD | $113.51 | -2.77% | -6.97% | 4.43% | 22.15% | -26.09% | -37.45% | 93.21% | 3.20% | N/A | $202.53 | $80.50 | 43.95% | 41.01% | 1.54 | 873,000 | 31.67% |
| FATN | FATPIPE INC | $5.59 | -0.36% | -6.92% | -13.94% | -9.77% | 240.55% | -11.12% | N/A | N/A | N/A | $10.77 | $1.31 | 48.14% | 326.34% | 0.43 | 53,600 | 3.08% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.92 | -0.53% | -6.75% | -1.07% | 15.63% | 7.13% | -10.78% | 42.43% | 9.82% | 139.22% | $90.22 | $61.40 | 12.52% | 28.53% | 0.91 | 1,280,000 | -16.29% |
| CENX | CENTURY ALUMINUM CO | $44.36 | -6.98% | -6.63% | -14.49% | -24.86% | -17.18% | 98.30% | 496.24% | 245.75% | 629.61% | $70.43 | $24.58 | 37.02% | 80.50% | 1.91 | 2,294,000 | 73.39% |
| HGV | HILTON GRAND VACATIONS INC | $39.20 | -2.66% | -6.35% | -7.83% | -21.41% | -7.26% | -13.37% | -5.20% | -11.51% | N/A | $55.40 | $36.79 | 29.24% | 6.55% | 1.30 | 706,000 | -11.97% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | -3.69% | -6.35% | 22.38% | -0.59% | 28.41% | -24.67% | -74.51% | -83.83% | N/A | $4.70 | $2.06 | 27.87% | 64.56% | 0.92 | 184,000 | 343.37% |
| COF | CAPITAL ONE FINANCIAL CORP | $207.11 | -1.78% | -6.07% | -5.42% | 16.60% | 12.03% | -7.30% | 107.05% | 33.14% | 185.67% | $259.64 | $174.24 | 20.23% | 18.86% | 1.35 | 3,921,000 | 45.76% |
| MBUU | MALIBU BOATS INC | $25.06 | -3.09% | -6.07% | -13.44% | -5.81% | -3.36% | -21.93% | -47.63% | -63.73% | 70.48% | $35.06 | $23.84 | 28.51% | 5.12% | 1.24 | 398,000 | 107.29% |
| CDE | COEUR MINING INC | $20.34 | -3.14% | -6.05% | 12.07% | 31.99% | -12.89% | 36.14% | 780.52% | 193.93% | 54.09% | $27.74 | $13.55 | 26.66% | 50.11% | 1.53 | 22,335,000 | -11.57% |
| FTLF | FITLIFE BRANDS INC | $9.22 | -3.05% | -5.92% | -7.43% | -14.15% | -36.85% | -50.54% | N/A | N/A | -50.43% | $20.98 | $8.67 | 56.05% | 6.34% | 0.54 | 16,200 | 78.02% |
| ACM | AECOM | $62.89 | -1.77% | -5.90% | -14.20% | -8.30% | -31.17% | -49.86% | -26.25% | -3.71% | 116.34% | $135.52 | $60.35 | 53.59% | 4.21% | 0.91 | 1,250,000 | -13.55% |
| DLO | DLOCAL LTD | $14.92 | 1.74% | -5.45% | 3.83% | 26.66% | 24.54% | 8.98% | -30.48% | -76.21% | N/A | $16.78 | $10.64 | 11.08% | 40.23% | 1.60 | 1,513,000 | 8.23% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.54 | -1.39% | -5.35% | -4.58% | -5.85% | -27.46% | -50.76% | -46.53% | -45.37% | -55.13% | $7.17 | $3.19 | 50.63% | 10.87% | 0.65 | 354,000 | -8.05% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.81 | -1.82% | -5.28% | -45.10% | -62.29% | -70.00% | -86.04% | -66.93% | -87.90% | N/A | $5.94 | $0.78 | 86.41% | 3.07% | 1.35 | 1,388,000 | -39.65% |
| EGHT | 8X8 INC | $1.82 | 2.25% | -5.21% | -18.75% | 5.81% | -19.82% | -12.92% | -28.91% | -92.38% | -86.98% | $2.88 | $1.57 | 36.81% | 15.92% | 1.76 | 2,087,000 | 60.29% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.14 | -2.05% | -5.13% | -16.08% | -2.40% | -12.19% | -39.21% | 17.12% | -52.56% | N/A | $14.07 | $7.46 | 42.15% | 9.19% | 1.23 | 4,855,000 | -24.49% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.85 | -0.85% | -5.11% | -7.78% | -1.97% | -9.85% | -16.18% | 71.90% | N/A | N/A | $43.17 | $30.78 | 23.91% | 6.74% | 0.81 | 947,000 | 32.26% |