| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT | YEXT INC | $4.83 | -3.21% | -33.84% | -39.63% | -43.18% | -38.94% | -27.26% | -36.11% | -73.34% | N/A | $9.20 | $4.82 | 47.50% | 0.31% | 1.20 | 2,349,000 | -21.73% |
| NVO | NOVO NORDISK A S | $43.34 | -8.16% | -26.95% | -21.36% | -10.57% | -8.22% | -49.45% | -37.22% | 21.40% | 77.26% | $93.80 | $43.08 | 53.80% | 0.60% | 0.66 | 51,424,000 | 10.27% |
| MGNI | MAGNITE INC | $11.28 | -5.25% | -24.90% | -32.74% | -34.04% | -49.58% | -37.21% | -11.25% | -79.47% | -14.22% | $26.65 | $8.22 | 57.67% | 37.23% | 2.35 | 2,184,000 | -49.50% |
| EGO | ELDORADO GOLD CORP | $36.99 | -6.94% | -23.19% | 1.57% | 39.64% | 60.76% | 134.26% | 301.63% | 185.42% | 158.67% | $51.16 | $13.29 | 27.70% | 178.33% | 0.72 | 2,708,000 | -38.48% |
| SHOO | STEVEN MADDEN LTD | $34.56 | -10.84% | -21.37% | -20.84% | -7.40% | 37.69% | -8.09% | -3.38% | -5.26% | 67.99% | $46.88 | $19.05 | 26.28% | 81.42% | 1.23 | 4,750,000 | 20.31% |
| STGW | STAGWELL INC | $4.84 | -6.20% | -20.26% | -1.43% | 0.62% | -14.34% | -23.17% | -31.83% | 49.38% | -72.37% | $7.48 | $4.03 | 35.29% | 20.10% | 1.31 | 2,051,000 | 39.15% |
| SUPV | GRUPO SUPERVIELLE SA | $10.28 | -8.54% | -18.09% | -15.32% | -18.93% | -6.46% | -33.72% | 301.56% | 443.92% | N/A | $17.02 | $4.54 | 39.60% | 126.43% | 1.27 | 1,498,000 | 46.29% |
| ERO | ERO COPPER CORP | $31.55 | -10.47% | -17.04% | 3.89% | 52.71% | 126.82% | 132.33% | 103.94% | N/A | N/A | $39.80 | $9.30 | 20.73% | 239.25% | 1.33 | 2,815,000 | 36.98% |
| TTD | TRADE DESK INC | $26.24 | -3.78% | -16.03% | -34.58% | -44.99% | -70.08% | -77.05% | -49.87% | -69.31% | N/A | $125.80 | $26.01 | 79.14% | 0.88% | 2.07 | 22,379,000 | 16.62% |
| SSRM | SSR MINING INC | $22.53 | -6.59% | -16.00% | 4.11% | 15.66% | 73.44% | 147.31% | 41.34% | 30.84% | 316.45% | $28.81 | $8.65 | 21.80% | 160.43% | 0.72 | 3,128,000 | 1.79% |
| MORN | MORNINGSTAR INC | $169.26 | -6.24% | -15.89% | -20.91% | -20.37% | -35.41% | -47.98% | -30.46% | -28.69% | 123.33% | $330.55 | $168.51 | 48.79% | 0.45% | 1.03 | 1,135,000 | 66.42% |
| LFVN | LIFEVANTAGE CORP | $4.62 | -16.76% | -15.38% | -24.14% | -36.80% | -65.63% | -79.68% | 21.26% | -52.27% | -42.96% | $22.49 | $3.92 | 79.46% | 18.01% | 0.80 | 999,000 | 220.19% |
| DOCU | DOCUSIGN INC | $45.54 | -2.59% | -15.32% | -29.22% | -35.77% | -38.33% | -53.00% | -27.66% | -81.81% | N/A | $94.67 | $45.00 | 51.90% | 1.20% | 1.80 | 4,677,000 | -32.44% |
| FSM | FORTUNA MINING CORP | $9.75 | -7.76% | -15.14% | -2.21% | 23.73% | 40.49% | 84.31% | 170.08% | 28.29% | 200.93% | $12.54 | $4.13 | 22.25% | 136.08% | 1.00 | 11,726,000 | -17.41% |
| BTG | B2GOLD CORP | $4.72 | -6.53% | -14.95% | 3.74% | 17.12% | 27.22% | 85.10% | 25.87% | -6.35% | 461.90% | $5.94 | $2.48 | 20.54% | 90.32% | 0.68 | 43,154,000 | -35.20% |
| ODD | ODDITY TECH LTD | $28.77 | -5.70% | -14.45% | -25.41% | -31.99% | -50.16% | -39.75% | N/A | N/A | N/A | $79.18 | $28.16 | 63.67% | 2.17% | 1.30 | 1,266,000 | -14.23% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $33.32 | -3.56% | -14.12% | 10.55% | 54.12% | 91.06% | 73.54% | 41.85% | 34.22% | N/A | $45.43 | $12.78 | 26.66% | 160.66% | 0.88 | 47,000 | 50.16% |
| CORT | CORCEPT THERAPEUTICS INC | $38.36 | -4.41% | -14.01% | 9.76% | -49.95% | -45.55% | -43.96% | 60.10% | 30.43% | 1,031.56% | $117.33 | $32.99 | 67.31% | 16.27% | 0.95 | 1,064,000 | -18.03% |
| CARG | CARGURUS INC | $28.44 | -1.76% | -13.84% | -24.86% | -16.50% | -9.66% | -28.18% | 63.07% | -17.71% | N/A | $40.37 | $24.65 | 29.55% | 15.38% | 1.51 | 1,335,000 | -44.56% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.17 | -8.21% | -13.81% | -13.98% | -18.59% | -5.46% | -24.38% | 278.69% | 482.47% | 72.96% | $67.54 | $25.89 | 28.68% | 86.06% | 1.15 | 1,727,000 | 10.28% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.52 | -7.60% | -11.99% | -1.54% | 11.28% | 8.94% | 100.91% | 90.20% | 138.31% | 336.72% | $56.41 | $22.60 | 13.98% | 114.69% | 1.12 | 514,000 | 23.86% |
| INTR | INTER & CO INC | $8.66 | -6.18% | -11.81% | -2.09% | -9.89% | 32.62% | 64.02% | 265.40% | N/A | N/A | $10.36 | $4.86 | 16.41% | 78.37% | 0.91 | 3,827,000 | -12.27% |
| PENG | PENGUIN SOLUTIONS INC | $17.44 | -3.33% | -11.65% | -17.23% | -21.44% | -24.60% | -16.59% | -1.97% | -15.01% | N/A | $29.80 | $14.20 | 41.48% | 22.82% | 1.79 | 1,239,000 | -56.37% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.61 | -2.30% | -11.58% | 4.74% | 10.18% | 31.80% | 35.16% | 15.20% | -81.13% | N/A | $12.32 | $6.70 | 13.88% | 58.36% | 1.64 | 4,401,000 | -0.25% |
| EGY | VAALCO ENERGY INC | $4.63 | -11.30% | -10.44% | 28.25% | 21.20% | 25.82% | 11.57% | 3.35% | 54.85% | 235.51% | $5.38 | $3.00 | 13.94% | 54.33% | 1.03 | 1,779,000 | 81.90% |
| RPD | RAPID7 INC | $10.51 | -4.80% | -10.40% | -25.20% | -26.25% | -47.89% | -73.24% | -78.75% | -88.46% | -4.37% | $38.98 | $10.20 | 73.04% | 3.04% | 1.40 | 1,439,000 | -13.47% |
| HUIZ | HUIZE HOLDING LTD | $2.00 | 0.00% | -10.27% | -15.97% | -44.44% | -14.78% | -40.83% | -63.30% | -93.86% | N/A | $4.53 | $1.50 | 55.85% | 33.33% | 0.95 | 750 | -55.88% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $67.95 | -3.08% | -10.26% | -0.83% | -23.26% | -26.64% | 55.96% | 2,172.58% | 1,013.93% | 478.79% | $121.78 | $18.10 | 44.20% | 275.41% | 1.08 | 366,000 | -43.26% |
| ATHM | AUTOHOME INC | $20.67 | -0.43% | -10.01% | -9.06% | -16.72% | -24.89% | -24.23% | -41.64% | -84.13% | -12.01% | $32.70 | $20.55 | 36.79% | 0.58% | 0.79 | 423,000 | 59.02% |
| FIVN | FIVE9 INC | $16.01 | -6.37% | -10.01% | -15.83% | -29.66% | -38.09% | -62.61% | -80.25% | -90.76% | 126.77% | $49.90 | $15.71 | 67.92% | 1.94% | 1.50 | 3,489,000 | 20.10% |
| CIB | BANCOLOMBIA SA | $76.31 | -2.09% | -9.72% | 14.70% | 29.05% | 69.80% | 94.97% | 162.32% | 109.41% | 157.02% | $86.31 | $35.44 | 11.59% | 115.32% | 0.67 | 445,000 | -49.08% |
| ZH | ZHIHU INC | $3.44 | -1.43% | -9.47% | 0.88% | -18.87% | -22.00% | -0.86% | -59.62% | N/A | N/A | $6.32 | $3.23 | 45.57% | 6.50% | 1.41 | 295,000 | -29.09% |
| BABA | ALIBABA GROUP HOLDING LTD | $157.76 | -0.87% | -9.46% | 0.96% | -4.28% | 34.79% | 58.90% | 49.61% | -40.62% | 151.85% | $192.67 | $95.73 | 18.12% | 64.80% | 1.03 | 10,753,000 | -3.74% |
| BVN | BUENAVENTURA MINING CO INC | $35.00 | -4.24% | -9.16% | 18.52% | 61.44% | 95.53% | 165.15% | 359.32% | 235.57% | 620.16% | $41.29 | $12.27 | 15.22% | 185.25% | 0.51 | 1,629,000 | 12.27% |
| TZOO | TRAVELZOO | $5.38 | -3.76% | -9.12% | -24.12% | -30.31% | -45.49% | -75.18% | 9.35% | -58.68% | -23.69% | $24.85 | $5.32 | 78.35% | 1.13% | 1.12 | 178,000 | -12.75% |
| RERE | ATRENEW INC | $5.62 | 1.63% | -9.06% | -4.58% | 44.10% | 66.27% | 95.82% | 102.16% | N/A | N/A | $6.47 | $2.00 | 13.14% | 181.00% | 1.02 | 1,424,000 | -27.09% |
| FUTU | FUTU HOLDINGS LTD | $149.96 | -2.21% | -9.05% | -17.16% | -20.10% | -3.36% | 59.33% | 196.95% | 29.28% | N/A | $202.53 | $70.60 | 25.96% | 112.41% | 1.54 | 2,908,000 | 20.07% |
| NTES | NETEASE INC | $120.30 | -0.91% | -8.93% | -17.07% | -13.52% | -8.37% | 18.79% | 36.15% | -3.00% | 331.28% | $159.55 | $88.54 | 24.60% | 35.87% | 0.77 | 892,000 | -46.33% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | -2.08% | -8.72% | 3.86% | -0.53% | -0.26% | -1.05% | -33.81% | -16.78% | 57.08% | $4.20 | $3.47 | 10.24% | 8.65% | 0.43 | 90,000 | -58.53% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.45 | -0.78% | -8.44% | -3.05% | 116.02% | 452.80% | 110.90% | -61.27% | -56.84% | -47.21% | $5.78 | $0.53 | 23.01% | 744.40% | 0.69 | 1,624,000 | -36.78% |
| BUR | BURFORD CAPITAL LTD | $8.85 | -6.84% | -8.39% | -2.85% | -6.55% | -30.48% | -37.76% | 4.73% | 4.36% | N/A | $15.73 | $8.19 | 43.74% | 8.06% | 1.03 | 1,948,000 | -4.09% |
| EC | ECOPETROL SA | $11.73 | -4.56% | -8.14% | 8.41% | 24.00% | 38.16% | 23.73% | 8.41% | -3.30% | 85.90% | $13.27 | $7.80 | 11.61% | 50.48% | 0.73 | 2,551,000 | -35.29% |
| SSL | SASOL LTD | $6.88 | -5.62% | -8.02% | 3.30% | 8.52% | 38.43% | 47.64% | -60.35% | -48.62% | -73.17% | $7.66 | $2.78 | 10.18% | 147.48% | 1.01 | 2,493,000 | 7.27% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.65 | -2.21% | -7.99% | -18.71% | -39.50% | -58.98% | -66.67% | -20.90% | -73.47% | N/A | $11.64 | $2.62 | 77.22% | 1.15% | 1.34 | 1,408,000 | -12.82% |
| SANM | SANMINA CORP | $142.34 | -2.30% | -7.83% | -7.15% | -19.93% | 21.61% | 62.93% | 126.95% | 314.74% | 640.58% | $185.29 | $63.67 | 23.18% | 123.58% | 1.16 | 1,249,000 | -12.41% |
| ADBE | ADOBE INC | $269.39 | -3.69% | -7.63% | -18.75% | -19.71% | -20.47% | -38.44% | -28.21% | -45.26% | 240.14% | $465.70 | $264.04 | 42.15% | 2.03% | 1.30 | 6,294,000 | -26.42% |
| TCOM | TRIPCOM GROUP LTD | $57.35 | -0.07% | -7.53% | -23.69% | -18.64% | -6.24% | -16.67% | 58.60% | 64.23% | 46.56% | $78.99 | $51.35 | 27.40% | 11.68% | 0.95 | 3,665,000 | -64.15% |
| PAM | PAMPA ENERGY INC | $81.85 | -2.00% | -7.50% | -6.77% | -6.39% | 5.59% | -1.39% | 149.54% | 510.37% | 260.57% | $94.50 | $54.95 | 13.39% | 48.95% | 0.92 | 131,000 | -35.15% |
| BZ | KANZHUN LTD | $17.49 | -0.11% | -7.46% | -18.00% | -16.60% | -11.76% | 19.47% | -21.39% | N/A | N/A | $25.26 | $13.28 | 30.76% | 31.70% | 1.38 | 3,817,000 | -37.66% |
| BYRN | BYRNA TECHNOLOGIES INC | $13.16 | 7.69% | -7.45% | -24.15% | -28.71% | -40.75% | -50.32% | 33.60% | -13.99% | 526.67% | $34.78 | $11.13 | 62.16% | 18.24% | 1.07 | 1,914,000 | 63.31% |
| TRIP | TRIPADVISOR INC | $12.43 | -1.35% | -7.38% | -15.79% | -19.44% | -23.41% | -28.85% | -47.57% | -65.38% | -78.70% | $20.16 | $10.43 | 38.34% | 19.18% | 1.45 | 2,795,000 | -23.61% |
| SMPL | SIMPLY GOOD FOODS CO | $17.37 | -2.03% | -7.36% | -7.80% | -15.60% | -42.14% | -52.86% | -52.15% | -39.31% | N/A | $38.79 | $16.92 | 55.22% | 2.69% | 0.74 | 3,006,000 | -13.25% |
| MOMO | HELLO GROUP INC | $6.44 | 0.63% | -7.34% | -6.26% | -4.73% | -19.10% | -9.55% | -37.54% | -62.97% | -38.26% | $9.22 | $5.12 | 30.15% | 25.78% | 1.02 | 1,509,000 | -25.56% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.93 | 0.57% | -7.22% | -13.80% | -29.04% | -26.08% | 35.57% | 93.09% | -37.89% | N/A | $26.70 | $11.71 | 40.34% | 36.04% | 1.08 | 8,248,000 | 43.27% |
| XP | XP INC | $18.64 | -1.84% | -7.22% | 9.52% | 0.65% | 11.22% | 33.62% | 9.39% | -61.61% | N/A | $20.98 | $12.20 | 11.13% | 52.79% | 1.13 | 5,118,000 | -32.38% |
| NMR | NOMURA HOLDINGS INC | $8.63 | -1.93% | -7.20% | -0.58% | 23.99% | 27.29% | 23.64% | 113.09% | 52.20% | 80.17% | $9.45 | $4.86 | 8.68% | 77.57% | 0.82 | 2,246,000 | 32.51% |
| GMAB | GENMAB A | $30.97 | -2.92% | -7.14% | -2.61% | 6.10% | 40.14% | 59.07% | -20.45% | -23.66% | 179.77% | $35.43 | $17.24 | 12.59% | 79.69% | 0.73 | 1,520,000 | -0.78% |
| AUNA | AUNA SA | $4.51 | -1.96% | -7.01% | -7.39% | -16.94% | -28.41% | -44.59% | N/A | N/A | N/A | $9.24 | $4.47 | 51.19% | 0.89% | 0.45 | 332,000 | -2.64% |
| VVX | V2X INC | $63.98 | -1.98% | -6.45% | 6.78% | 13.74% | 14.50% | 23.37% | 45.48% | 19.17% | 254.46% | $71.40 | $41.08 | 10.39% | 55.76% | 0.79 | 471,000 | 66.43% |
| CCU | UNITED BREWERIES CO INC | $14.17 | -0.63% | -6.35% | 8.25% | 10.88% | 17.20% | 14.18% | -5.03% | -17.90% | -28.11% | $15.75 | $11.35 | 10.03% | 24.85% | 0.62 | 201,000 | -18.62% |
| WT | WISDOMTREE INC | $15.50 | -4.50% | -6.29% | 18.23% | 30.47% | 21.00% | 59.47% | 168.63% | 182.85% | 42.86% | $17.09 | $7.47 | 9.30% | 107.50% | 1.04 | 3,886,000 | -2.53% |
| GEN | GEN DIGITAL INC | $22.43 | -2.18% | -6.15% | -14.19% | -13.20% | -21.52% | -18.47% | 5.28% | 6.45% | 13.51% | $32.22 | $22.14 | 30.37% | 1.31% | 0.77 | 10,321,000 | 0.09% |
| JD | JDCOM INC | $27.32 | -0.83% | -6.02% | -7.86% | -14.73% | -12.83% | -31.37% | -51.84% | -71.73% | 15.57% | $46.45 | $27.16 | 41.18% | 0.59% | 1.07 | 10,664,000 | -21.34% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.16 | -2.68% | -5.86% | -5.76% | 0.72% | -16.78% | -24.08% | N/A | N/A | N/A | $111.45 | $70.61 | 33.46% | 5.03% | 0.93 | 496,000 | 5.31% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.14 | -1.70% | -5.82% | -9.34% | 4.66% | 29.70% | 17.18% | 14.64% | -35.25% | N/A | $13.61 | $8.66 | 10.80% | 40.18% | 0.87 | 54,700 | -33.29% |
| UMC | UNITED MICROELECTRONICS CORP | $9.97 | 0.20% | -5.77% | 28.31% | 28.48% | 46.40% | 64.79% | 23.09% | 3.64% | 398.50% | $12.68 | $5.71 | 21.37% | 74.58% | 1.23 | 7,812,000 | -44.97% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.36 | -6.49% | -5.64% | 0.24% | -16.98% | -26.92% | 2.08% | 50.36% | 13.90% | -96.36% | $13.16 | $6.19 | 36.47% | 35.06% | 0.89 | 757,000 | -14.27% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.52 | -5.80% | -5.48% | -19.88% | -35.66% | 0.36% | -12.10% | 71.96% | 50.82% | 607.69% | $11.48 | $3.46 | 51.91% | 59.54% | 0.78 | 141,000 | 1,310.00% |
| WLY | JOHN WILEY & SONS INC | $29.07 | -1.89% | -5.43% | -5.37% | -23.92% | -23.28% | -30.93% | -38.71% | -41.84% | -29.42% | $47.26 | $28.38 | 38.49% | 2.43% | 0.80 | 559,000 | -6.68% |
| QFIN | QFIN HOLDINGS INC | $15.04 | -1.05% | -5.41% | -22.71% | -33.01% | -54.49% | -62.49% | -31.64% | -24.46% | N/A | $48.94 | $14.79 | 69.27% | 1.69% | 1.28 | 1,164,000 | -31.12% |
| GGB | GERDAU SA | $4.18 | -2.34% | -5.00% | 9.14% | 16.11% | 43.15% | 44.64% | -12.22% | 17.32% | 392.34% | $4.66 | $2.27 | 10.30% | 84.14% | 0.96 | 37,275,000 | -30.93% |