| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $3.00 | 2.74% | -26.65% | -25.00% | -39.64% | -29.74% | 86.22% | 175.23% | -57.92% | -8.68% | $6.42 | $1.49 | 53.27% | 102.02% | 0.63 | 84,000 | -71.53% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $11.37 | -24.65% | -18.55% | -25.83% | -35.51% | -56.87% | -12.94% | 44.84% | -59.25% | N/A | $26.70 | $11.33 | 57.42% | 0.35% | 1.07 | 65,406,000 | 371.77% |
| SLNO | SOLENO THERAPEUTICS INC | $33.62 | 0.69% | -17.21% | -12.68% | -31.74% | -34.05% | -32.26% | 1,485.85% | 32.62% | -66.79% | $90.32 | $32.84 | 62.78% | 2.39% | 0.39 | 922,000 | -44.46% |
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | -0.62% | -13.82% | -27.44% | -16.75% | -2.70% | -21.17% | -58.83% | -73.47% | -5.69% | $24.40 | $11.78 | 40.94% | 22.32% | 1.33 | 680,000 | -21.48% |
| HUIZ | HUIZE HOLDING LTD | $1.66 | -2.92% | -12.63% | -16.41% | -47.96% | -52.97% | -48.29% | -74.66% | -96.98% | N/A | $4.53 | $1.50 | 63.36% | 10.67% | 0.91 | 6,100 | -64.74% |
| RERE | ATRENEW INC | $5.43 | -4.74% | -12.56% | -3.72% | 0.93% | 27.46% | 56.03% | 91.87% | N/A | N/A | $6.47 | $2.00 | 16.07% | 171.50% | 1.04 | 1,728,000 | 38.35% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.25 | -3.56% | -12.16% | -32.01% | -3.56% | 153.91% | 111.04% | -68.66% | -71.81% | -68.14% | $5.78 | $0.53 | 43.77% | 516.70% | 0.69 | 10,412,000 | 518.29% |
| TBCH | TURTLE BEACH CORP | $11.93 | -6.21% | -11.83% | 1.45% | -18.01% | -20.68% | -12.66% | 51.59% | -59.72% | 146.49% | $17.39 | $8.78 | 31.39% | 35.88% | 1.64 | 360,000 | -24.84% |
| KYIV | KYIVSTAR GROUP LTD | $10.65 | 0.28% | -10.95% | -15.88% | -28.23% | -0.56% | -7.39% | N/A | N/A | N/A | $15.30 | $10.13 | 30.39% | 5.11% | 0.48 | 600,000 | -73.12% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.90 | 0.30% | -10.49% | 15.25% | 22.07% | 35.06% | 18.56% | 106.25% | -13.31% | -95.41% | $13.16 | $6.19 | 24.77% | 59.94% | 0.87 | 1,320,000 | -34.43% |
| UWMC | UWM HOLDINGS CORP | $3.66 | 0.83% | -9.41% | -24.38% | -24.54% | -45.54% | -40.97% | -20.78% | -59.56% | N/A | $7.14 | $3.62 | 48.74% | 1.10% | 1.03 | 14,674,000 | -17.88% |
| TTD | TRADE DESK INC | $25.07 | -7.42% | -9.36% | -0.75% | -32.55% | -44.74% | -55.63% | -57.15% | -67.51% | N/A | $91.45 | $21.08 | 72.59% | 18.93% | 2.04 | 40,427,000 | 272.77% |
| SSRM | SSR MINING INC | $28.26 | -0.49% | -8.66% | 9.07% | 27.87% | 29.75% | 157.14% | 97.21% | 80.69% | 395.79% | $33.49 | $8.65 | 15.62% | 226.67% | 0.75 | 2,592,000 | -17.53% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | -4.95% | -8.63% | -10.34% | -11.70% | -16.31% | -19.52% | -17.55% | -6.93% | 19.36% | $16.99 | $13.17 | 20.89% | 2.05% | 0.76 | 33,300 | 26.14% |
| HGBL | HERITAGE GLOBAL INC | $1.17 | -2.50% | -7.87% | -9.30% | -10.69% | -36.76% | -48.91% | -56.83% | -60.87% | N/A | $2.39 | $1.13 | 51.05% | 3.54% | 0.46 | 76,000 | -3.80% |
| SUNS | SUNRISE REALTY TRUST INC | $8.52 | -1.16% | -7.79% | -8.78% | -17.28% | -25.52% | -22.55% | N/A | N/A | N/A | $11.78 | $7.80 | 27.67% | 9.23% | 0.81 | 82,000 | 0.61% |
| ADBE | ADOBE INC | $254.20 | 0.93% | -7.61% | -2.40% | -28.33% | -29.79% | -36.34% | -29.02% | -43.64% | 182.57% | $422.95 | $244.28 | 39.90% | 4.06% | 1.28 | 6,456,000 | -44.72% |
| VEON | VEON LTD | $49.05 | -2.87% | -7.54% | -6.57% | -6.48% | -6.03% | 9.61% | 220.38% | 7.21% | -52.03% | $64.00 | $34.55 | 23.36% | 41.97% | 0.85 | 278,000 | 79.35% |
| ABEO | ABEONA THERAPEUTICS INC | $4.76 | -3.84% | -7.39% | -5.56% | -1.86% | -15.60% | -10.19% | 99.16% | -91.76% | -93.20% | $7.54 | $3.93 | 36.87% | 21.03% | 0.86 | 3,552,000 | 125.24% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.61 | 0.00% | -7.15% | -23.97% | -44.99% | -53.14% | -50.28% | 7.49% | -20.58% | 317.83% | $34.30 | $9.42 | 71.98% | 2.02% | 1.11 | 334,000 | -31.42% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.86 | 1.38% | -7.13% | -9.71% | -41.81% | -51.21% | -44.61% | -75.34% | -87.92% | N/A | $12.51 | $5.74 | 53.14% | 2.09% | 1.71 | 6,197,000 | -9.17% |
| GDRX | GOODRX HOLDINGS INC | $2.23 | 0.45% | -7.08% | 0.45% | -19.78% | -45.61% | -50.00% | -65.90% | -94.04% | N/A | $5.81 | $1.77 | 61.62% | 25.99% | 1.73 | 1,203,000 | -9.28% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.36 | 0.07% | -7.07% | -18.94% | -21.45% | -37.63% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.45% | 12.37% | 1.84 | 550 | -85.53% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.83 | -3.04% | -6.81% | -7.93% | -29.47% | -52.42% | -69.01% | -61.31% | N/A | N/A | $14.95 | $3.80 | 74.38% | 0.92% | 1.02 | 1,076,000 | 15.08% |
| TEX | TEREX CORP | $59.56 | 0.30% | -6.68% | -14.31% | 13.93% | 13.23% | 50.37% | 31.45% | 22.93% | 143.50% | $71.50 | $31.53 | 16.70% | 88.90% | 1.50 | 984,000 | 0.00% |
| SBLK | STAR BULK CARRIERS CORP | $22.23 | 0.05% | -6.64% | -9.38% | 21.88% | 12.33% | 34.32% | 8.65% | 40.79% | 470.00% | $27.20 | $12.06 | 18.27% | 84.33% | 0.83 | 1,404,000 | -25.44% |
| OPFI | OPPFI INC | $8.59 | 3.62% | -6.63% | -4.34% | -20.02% | -26.71% | -7.14% | 364.32% | -15.37% | N/A | $15.03 | $7.54 | 42.85% | 13.93% | 1.30 | 464,000 | -18.74% |
| OMF | ONEMAIN HOLDINGS INC | $50.42 | 2.35% | -6.56% | -10.65% | -25.81% | -16.63% | 3.77% | 48.91% | -9.05% | 87.78% | $71.93 | $38.00 | 29.90% | 32.68% | 1.33 | 2,162,000 | -70.68% |
| OPRT | OPORTUN FINANCIAL CORP | $4.54 | 4.61% | -6.39% | -9.74% | -17.60% | -33.24% | -21.59% | 24.73% | -78.98% | N/A | $7.97 | $4.05 | 43.00% | 12.10% | 1.50 | 967,000 | 100.21% |
| ERII | ENERGY RECOVERY INC | $10.19 | -0.68% | -6.26% | -35.87% | -27.88% | -30.21% | -35.51% | -51.57% | -46.51% | 4.94% | $18.32 | $9.59 | 44.38% | 6.26% | 1.15 | 599,000 | -0.99% |
| TRIP | TRIPADVISOR INC | $9.51 | -0.11% | -6.21% | -9.77% | -34.28% | -48.62% | -34.19% | -48.59% | -84.42% | -85.44% | $20.16 | $9.16 | 52.83% | 3.82% | 1.47 | 2,413,000 | -44.03% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.44 | 0.19% | -6.03% | -14.14% | -18.88% | 2.35% | 3.06% | 27.32% | -33.03% | N/A | $13.61 | $8.66 | 23.29% | 20.55% | 0.86 | 111,000 | -21.83% |
| HURN | HURON CONSULTING GROUP INC | $126.88 | 0.13% | -6.01% | -2.56% | -29.39% | -10.29% | -14.76% | 68.79% | 139.13% | 122.99% | $186.78 | $116.12 | 32.07% | 9.27% | 0.63 | 201,000 | 14.86% |
| UPBD | UPBOUND GROUP INC | $18.10 | 1.69% | -5.97% | -10.40% | 1.74% | -32.34% | -25.91% | -21.44% | -70.50% | 17.99% | $28.03 | $15.82 | 35.41% | 14.41% | 1.30 | 641,000 | -36.47% |
| FIVN | FIVE9 INC | $15.98 | 1.59% | -5.83% | -2.14% | -24.30% | -38.40% | -47.14% | -73.55% | -90.51% | 106.73% | $31.78 | $15.56 | 49.71% | 2.70% | 1.49 | 2,102,000 | 15.88% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.73 | -0.91% | -5.83% | -8.59% | -22.54% | -37.10% | -36.18% | 22.78% | N/A | N/A | $14.07 | $8.68 | 37.95% | 0.58% | 1.23 | 9,206,000 | 58.34% |
| XP | XP INC | $19.03 | -0.94% | -5.51% | -3.35% | 20.83% | -4.61% | 23.09% | 59.65% | -53.37% | N/A | $23.13 | $12.20 | 17.73% | 55.98% | 1.14 | 5,311,000 | -3.70% |
| SARO | STANDARDAERO INC | $26.96 | 1.70% | -5.44% | -13.14% | -0.52% | -2.03% | -6.68% | N/A | N/A | N/A | $34.48 | $21.31 | 21.81% | 26.51% | 1.15 | 3,104,000 | -29.33% |
| PENG | PENGUIN SOLUTIONS INC | $17.62 | 0.46% | -5.22% | -8.94% | -10.42% | -32.95% | -6.72% | 12.95% | -25.69% | N/A | $29.80 | $14.20 | 40.87% | 24.08% | 1.79 | 1,807,000 | 173.79% |
| MOMO | HELLO GROUP INC | $6.00 | -0.50% | -5.21% | -7.83% | -7.69% | -22.38% | -15.97% | -24.15% | -62.17% | -49.87% | $9.22 | $5.12 | 34.92% | 17.19% | 0.99 | 555,000 | -41.02% |
| FITB | FIFTH THIRD BANCORP | $44.22 | 0.27% | -5.09% | -16.66% | -7.39% | -3.68% | 13.41% | 77.23% | 14.62% | 160.42% | $55.44 | $32.25 | 20.24% | 37.12% | 1.12 | 8,076,000 | -24.15% |