| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN | BYRNA TECHNOLOGIES INC | $10.58 | 2.22% | -16.82% | -21.51% | -44.64% | -47.91% | -46.43% | 19.28% | -21.63% | 360.00% | $34.30 | $10.06 | 69.15% | 5.22% | 1.10 | 322,000 | -37.23% |
| NUTX | NUTEX HEALTH INC | $90.49 | -6.50% | -16.55% | -12.15% | -52.50% | -1.64% | 97.36% | -50.14% | -79.89% | N/A | $193.07 | $43.81 | 53.13% | 106.55% | 1.57 | 182,000 | 0.55% |
| KTB | KONTOOR BRANDS INC | $66.37 | -2.48% | -14.96% | -1.51% | -2.65% | -21.07% | 10.47% | 33.22% | 29.50% | N/A | $87.00 | $50.00 | 23.71% | 32.74% | 1.17 | 823,000 | -21.47% |
| ASLE | AERSALE CORP | $6.44 | 0.00% | -14.93% | -10.31% | -8.13% | -26.73% | -19.10% | -59.39% | -36.55% | N/A | $9.12 | $5.56 | 29.39% | 15.83% | 1.01 | 251,000 | -29.89% |
| HUIZ | HUIZE HOLDING LTD | $1.67 | -6.70% | -12.11% | -16.50% | -53.22% | -40.99% | -50.30% | -74.50% | -96.33% | N/A | $4.53 | $1.50 | 63.13% | 11.33% | 0.92 | 7,700 | -38.40% |
| CMCO | COLUMBUS MCKINNON CORP | $16.28 | -2.63% | -12.00% | -30.04% | -9.66% | 9.34% | -6.86% | -54.92% | -69.28% | 8.90% | $24.40 | $11.78 | 33.28% | 38.19% | 1.33 | 412,000 | -23.70% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.35 | 0.59% | -11.90% | -27.46% | -14.00% | -2.50% | -3.65% | -39.15% | -58.85% | 66.26% | $50.16 | $28.00 | 31.52% | 22.68% | 1.22 | 443,000 | -31.32% |
| OPRT | OPORTUN FINANCIAL CORP | $4.68 | -3.51% | -11.86% | -13.33% | -17.75% | -25.95% | -20.27% | 11.69% | -78.58% | N/A | $7.97 | $4.05 | 41.24% | 15.56% | 1.50 | 857,000 | -45.13% |
| XPEL | XPEL INC | $38.93 | 0.28% | -11.56% | -29.15% | -22.34% | 8.44% | 28.48% | -39.64% | -38.70% | N/A | $55.91 | $24.25 | 30.37% | 60.54% | 1.29 | 227,000 | -7.72% |
| UPBD | UPBOUND GROUP INC | $18.30 | -4.94% | -11.17% | -7.62% | -1.40% | -28.29% | -27.29% | -26.33% | -70.47% | 28.87% | $28.03 | $15.82 | 34.70% | 15.68% | 1.31 | 949,000 | -6.04% |
| LOVE | LOVESAC CO | $11.07 | -0.18% | -10.87% | -15.11% | -12.63% | -37.35% | -33.19% | -53.53% | -82.04% | N/A | $21.90 | $10.62 | 49.45% | 4.24% | 1.87 | 262,000 | 34.36% |
| CMCL | CALEDONIA MINING CORP PLC | $26.24 | 0.54% | -10.44% | -13.66% | 2.58% | -20.00% | 138.11% | 90.56% | 62.68% | N/A | $38.75 | $10.65 | 32.28% | 146.38% | 0.58 | 228,000 | 13.43% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.62 | -2.70% | -10.07% | -21.09% | -26.34% | -8.81% | 18.77% | 48.73% | 44.09% | 101.70% | $50.79 | $23.23 | 29.86% | 53.34% | 0.60 | 294,000 | -27.05% |
| STC | STEWART INFORMATION SERVICES CORP | $62.96 | -3.52% | -10.07% | -11.06% | -13.04% | -15.94% | -10.95% | 65.38% | 15.74% | 91.14% | $78.61 | $56.39 | 19.91% | 11.65% | 0.83 | 145,000 | 12.40% |
| PWP | PERELLA WEINBERG PARTNERS | $16.78 | -0.77% | -9.98% | -29.23% | -9.00% | -25.98% | -11.73% | 86.65% | 52.41% | N/A | $25.93 | $14.12 | 35.27% | 18.84% | 1.28 | 487,000 | -17.60% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.98 | -1.53% | -9.80% | 12.56% | 2.94% | -4.54% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 21.03% | 22.20% | 0.22 | 86,000 | 4.88% |
| BLKB | BLACKBAUD INC | $45.01 | -0.77% | -9.55% | -10.64% | -27.83% | -35.86% | -32.85% | -15.74% | -39.06% | -21.86% | $74.88 | $44.55 | 39.89% | 1.04% | 0.94 | 636,000 | 47.56% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | -3.24% | -9.51% | -13.59% | -16.47% | 7.07% | 12.80% | 22.44% | -27.85% | N/A | $13.61 | $8.66 | 21.01% | 24.13% | 0.86 | 75,500 | 148.36% |
| SMPL | SIMPLY GOOD FOODS CO | $14.83 | -1.20% | -9.46% | -9.68% | -20.57% | -46.40% | -58.64% | -58.70% | -55.64% | N/A | $38.15 | $14.58 | 61.13% | 1.75% | 0.72 | 1,124,000 | -33.61% |
| BZ | KANZHUN LTD | $14.38 | -4.32% | -9.39% | -21.59% | -29.02% | -41.45% | -21.29% | -21.51% | N/A | N/A | $25.26 | $13.28 | 43.07% | 8.28% | 1.38 | 4,172,000 | -20.44% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.56 | -1.43% | -9.31% | -20.69% | 11.37% | 21.32% | 25.08% | -18.98% | -54.48% | N/A | $22.29 | $8.10 | 25.71% | 104.44% | 1.44 | 653,000 | -45.85% |
| FG | F&G ANNUITIES & LIFE INC | $21.08 | -4.18% | -9.22% | -25.67% | -39.65% | -38.86% | -47.83% | 16.79% | N/A | N/A | $42.84 | $20.76 | 50.79% | 1.54% | 1.09 | 779,000 | 57.37% |
| SANM | SANMINA CORP | $126.88 | 2.15% | -9.08% | -15.04% | -28.17% | 7.75% | 69.40% | 121.47% | 222.03% | 473.08% | $185.29 | $63.67 | 31.52% | 99.29% | 1.19 | 650,000 | 7.62% |
| BKV | BKV CORP | $28.57 | -1.28% | -9.07% | -9.30% | -0.87% | 28.58% | 47.72% | N/A | N/A | N/A | $32.81 | $15.00 | 12.92% | 90.47% | 1.19 | 4,880,000 | 433.33% |
| SBLK | STAR BULK CARRIERS CORP | $23.31 | -2.10% | -9.05% | -2.75% | 25.46% | 21.47% | 47.63% | 9.03% | 48.57% | 502.48% | $27.20 | $12.06 | 14.30% | 93.28% | 0.83 | 1,605,000 | -23.46% |
| FITB | FIFTH THIRD BANCORP | $45.06 | -3.28% | -9.04% | -17.06% | -6.88% | -0.46% | 17.87% | 71.66% | 18.55% | 158.97% | $55.44 | $32.25 | 18.72% | 39.72% | 1.12 | 13,880,000 | 23.92% |
| HURN | HURON CONSULTING GROUP INC | $134.96 | -0.03% | -8.96% | 2.94% | -23.49% | -4.88% | -7.08% | 81.72% | 145.07% | 133.21% | $186.78 | $116.12 | 27.74% | 16.22% | 0.63 | 189,000 | -47.21% |
| USNA | USANA HEALTH SCIENCES INC | $17.61 | -1.23% | -8.90% | -16.70% | -14.06% | -42.94% | -46.81% | -70.52% | -82.25% | -70.18% | $38.32 | $16.72 | 54.04% | 5.35% | 0.70 | 72,500 | -54.40% |
| SSRM | SSR MINING INC | $30.32 | -2.00% | -8.84% | 10.17% | 35.36% | 33.22% | 205.95% | 123.11% | 100.40% | 424.57% | $33.49 | $8.65 | 9.47% | 250.48% | 0.75 | 3,133,000 | -12.02% |
| WAY | WAYSTAR HOLDING CORP | $24.57 | -0.97% | -8.76% | 3.54% | -24.31% | -35.93% | -33.52% | N/A | N/A | N/A | $42.55 | $21.13 | 42.26% | 16.28% | 0.87 | 1,223,000 | -47.47% |
| WWW | WOLVERINE WORLD WIDE INC | $16.23 | -1.28% | -8.51% | -8.92% | -12.55% | -46.82% | 19.25% | 1.12% | -59.13% | -15.25% | $32.80 | $9.58 | 50.52% | 69.42% | 1.53 | 800,000 | -3.61% |
| CNH | CNH INDUSTRIAL NV | $10.98 | -0.45% | -7.73% | -14.22% | 10.69% | -2.14% | -16.25% | -26.51% | -29.34% | 57.53% | $14.27 | $9.00 | 23.06% | 22.00% | 1.08 | 11,473,000 | 5.72% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $213.67 | 0.56% | -7.67% | -15.38% | -21.89% | -32.39% | -23.78% | -25.01% | -55.55% | 218.86% | $352.66 | $205.73 | 39.41% | 3.86% | 1.55 | 573,000 | -16.84% |
| CVLT | COMMVAULT SYSTEMS INC | $80.89 | 0.65% | -7.63% | -7.88% | -34.82% | -55.29% | -46.77% | 48.86% | 20.12% | 106.35% | $200.69 | $79.51 | 59.69% | 1.74% | 1.15 | 936,000 | -50.55% |
| NXPI | NXP SEMICONDUCTORS NV | $199.87 | -1.56% | -7.63% | -19.97% | -13.79% | -10.46% | -2.88% | 14.26% | 6.03% | 155.92% | $256.36 | $148.09 | 22.04% | 34.97% | 1.66 | 2,483,000 | -1.66% |
| UPWK | UPWORK INC | $12.41 | 0.24% | -7.59% | -14.41% | -43.39% | -24.19% | -7.32% | 16.97% | -74.77% | N/A | $22.84 | $11.13 | 45.67% | 11.50% | 1.65 | 4,369,000 | 20.89% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $55.50 | 5.59% | -7.50% | -35.36% | -15.60% | -41.32% | 91.51% | 1,955.56% | 722.22% | 410.58% | $121.78 | $18.10 | 54.43% | 206.63% | 1.14 | 718,000 | 28.21% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.74 | -2.27% | -7.31% | -13.03% | -23.89% | -35.39% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 72.08% | 18.17% | 1.89 | 500 | -94.38% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.72 | -1.63% | -7.24% | -2.31% | 3.05% | 5.01% | 111.77% | 127.24% | 148.87% | 312.36% | $57.03 | $22.60 | 11.06% | 124.42% | 1.12 | 136,000 | -18.56% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.13 | -1.58% | -6.97% | -12.96% | -15.76% | -12.96% | -14.51% | 49.27% | -6.31% | 73.31% | $120.46 | $81.57 | 29.33% | 4.36% | 1.24 | 1,369,000 | -10.76% |
| MBUU | MALIBU BOATS INC | $26.00 | 0.27% | -6.94% | -17.20% | -12.96% | -23.21% | -16.99% | -53.65% | -70.67% | 73.45% | $39.65 | $24.05 | 34.43% | 8.11% | 1.25 | 274,000 | -20.58% |
| OGN | ORGANON & CO | $6.40 | -1.23% | -6.84% | -16.78% | -13.04% | -39.96% | -58.97% | -71.25% | N/A | N/A | $15.88 | $6.18 | 59.69% | 3.56% | 0.79 | 2,456,000 | -35.35% |
| TEX | TEREX CORP | $62.55 | -1.99% | -6.84% | -9.45% | 19.07% | 17.58% | 54.90% | 22.36% | 35.10% | 190.93% | $71.50 | $31.53 | 12.52% | 98.38% | 1.50 | 1,560,000 | -21.09% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.00 | -0.75% | -6.80% | -12.08% | -8.43% | -0.92% | 9.53% | 19.37% | 18.70% | 97.80% | $65.50 | $40.71 | 19.08% | 30.19% | 0.39 | 3,500 | -14.63% |
| HUM | HUMANA INC | $170.95 | -1.54% | -6.64% | -2.54% | -35.85% | -38.67% | -31.67% | -64.57% | -57.41% | -8.54% | $315.35 | $169.61 | 45.79% | 0.79% | 0.40 | 1,263,000 | -9.91% |
| UWMC | UWM HOLDINGS CORP | $3.91 | -3.22% | -6.46% | -16.27% | -29.80% | -43.42% | -34.40% | -15.00% | -54.80% | N/A | $7.14 | $3.64 | 45.24% | 7.42% | 1.02 | 16,355,000 | -37.60% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.66 | -3.46% | -6.45% | -15.26% | -17.84% | -12.11% | 1.49% | N/A | 2.87% | 42.00% | $41.12 | $28.70 | 20.57% | 13.80% | 0.08 | 9,100 | -4.21% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.69 | -1.25% | -6.39% | -6.10% | -13.36% | -9.06% | -4.75% | 2.71% | -7.17% | 36.29% | $35.40 | $24.89 | 21.78% | 11.25% | 0.50 | 72,600 | -26.67% |
| SCL | STEPAN CO | $46.64 | -1.14% | -6.36% | -29.41% | -3.18% | -5.80% | -20.96% | -50.75% | -63.64% | -12.58% | $68.00 | $41.82 | 31.41% | 11.53% | 0.88 | 69,000 | -29.59% |
| FIVN | FIVE9 INC | $16.78 | -1.12% | -6.20% | 1.15% | -21.84% | -35.71% | -43.43% | -72.51% | -90.18% | 115.96% | $31.78 | $15.70 | 47.19% | 6.88% | 1.49 | 2,093,000 | 5.97% |
| RNST | RENASANT CORP | $36.28 | -1.01% | -6.18% | -11.06% | -2.08% | -5.05% | 8.85% | 16.77% | -19.09% | 8.79% | $42.11 | $26.97 | 13.84% | 34.52% | 0.92 | 471,000 | -38.43% |
| GPN | GLOBAL PAYMENTS INC | $72.85 | -0.94% | -6.08% | 0.87% | -11.07% | -15.96% | -21.88% | -24.10% | -65.29% | 21.09% | $100.56 | $65.93 | 27.56% | 10.50% | 1.20 | 3,813,000 | 1.25% |
| BHB | BAR HARBOR BANKSHARES | $31.10 | -0.48% | -6.04% | -10.19% | -4.95% | -5.30% | 6.11% | 22.54% | -0.42% | 38.59% | $36.05 | $26.43 | 13.73% | 17.67% | 0.85 | 390,000 | -5.80% |
| SARO | STANDARDAERO INC | $28.37 | -0.49% | -5.84% | -5.09% | 3.13% | 3.73% | -0.60% | N/A | N/A | N/A | $34.48 | $21.31 | 17.72% | 33.13% | 1.13 | 3,340,000 | 29.01% |
| SHOO | STEVEN MADDEN LTD | $34.04 | -1.50% | -5.76% | -11.84% | -23.40% | 7.08% | 27.68% | -1.45% | -14.52% | 39.78% | $46.88 | $19.05 | 27.39% | 78.69% | 1.23 | 941,000 | -26.25% |
| HOPE | HOPE BANCORP INC | $10.77 | -1.19% | -5.61% | -11.36% | -6.99% | -3.41% | 4.77% | 1.70% | -30.78% | -29.19% | $12.79 | $8.83 | 15.79% | 22.04% | 0.92 | 697,000 | -0.71% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.35 | -4.37% | -5.59% | -21.19% | -26.65% | -47.89% | 9.34% | 75.20% | -51.94% | N/A | $26.70 | $11.71 | 50.00% | 14.01% | 1.08 | 3,480,000 | -65.53% |
| QFIN | QFIN HOLDINGS INC | $14.23 | -2.20% | -5.51% | -9.82% | -26.69% | -50.56% | -65.08% | -16.78% | -54.33% | N/A | $48.94 | $13.91 | 70.92% | 2.30% | 1.24 | 1,703,000 | 42.87% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.16 | -0.58% | -5.47% | -15.51% | -1.65% | 0.28% | 49.44% | 221.79% | 51.53% | N/A | $97.84 | $47.08 | 19.09% | 68.14% | 1.27 | 101,000 | -15.13% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | -1.57% | -5.30% | -6.02% | -6.02% | -32.43% | -36.87% | -54.55% | -58.19% | N/A | $2.39 | $1.21 | 47.70% | 3.31% | 0.46 | 68,400 | 96.55% |
| BGC | BGC GROUP INC | $9.12 | -0.65% | -5.30% | 4.71% | 1.79% | -10.68% | 6.79% | 84.99% | 99.13% | -0.22% | $10.96 | $7.24 | 16.75% | 25.97% | 1.14 | 3,670,000 | 25.43% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.56 | -0.55% | -5.18% | 1.02% | -26.40% | -30.75% | -33.69% | 0.09% | 69.89% | 215.96% | $48.79 | $26.94 | 37.36% | 13.44% | 0.92 | 2,298,000 | -5.35% |
| HALO | HALOZYME THERAPEUTICS INC | $66.48 | -1.96% | -5.06% | -16.39% | 7.40% | -14.25% | 8.19% | 54.93% | 50.95% | 636.21% | $82.22 | $47.50 | 19.14% | 39.96% | 0.80 | 1,545,000 | 14.11% |
| BBT | BEACON FINANCIAL CORP | $28.57 | -1.41% | -5.02% | -7.90% | 5.78% | 9.55% | 10.39% | 17.28% | 19.54% | 4.65% | $32.00 | $22.27 | 10.72% | 28.29% | 0.91 | 690,000 | -34.47% |
| INDB | INDEPENDENT BANK CORP | $75.33 | -1.47% | -5.02% | -10.51% | -1.99% | 7.48% | 23.41% | 14.24% | -22.53% | 60.31% | $87.00 | $52.15 | 13.41% | 44.45% | 0.88 | 277,000 | -26.91% |