| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN | BYRNA TECHNOLOGIES INC | $6.35 | -31.03% | -29.81% | -41.25% | -63.53% | -77.04% | -61.73% | -15.96% | -49.64% | 135.00% | $34.30 | $6.33 | 81.50% | 0.24% | 1.10 | 2,992,000 | 374.92% |
| WAY | WAYSTAR HOLDING CORP | $21.81 | -3.71% | -8.13% | -15.73% | -36.78% | -41.73% | -41.87% | N/A | N/A | N/A | $42.55 | $21.13 | 48.74% | 3.22% | 0.85 | 2,412,000 | -14.32% |
| FIVN | FIVE9 INC | $13.82 | -5.28% | -7.93% | -23.39% | -30.41% | -37.30% | -45.29% | -80.83% | -92.00% | 63.16% | $30.38 | $13.72 | 54.51% | 0.73% | 1.47 | 2,619,000 | 19.05% |
| GPRK | GEOPARK LTD | $8.15 | -3.09% | -7.91% | -6.75% | 13.99% | 24.05% | 23.86% | -27.23% | -48.39% | 179.11% | $10.34 | $5.75 | 21.14% | 41.74% | 0.79 | 863,000 | -20.02% |
| SM | SM ENERGY CO | $28.33 | -1.67% | -7.48% | 8.88% | 59.34% | 16.44% | 15.07% | -5.16% | 64.14% | 37.26% | $33.25 | $17.45 | 14.80% | 62.35% | 1.29 | 5,500,000 | -37.91% |
| AKAM | AKAMAI TECHNOLOGIES INC | $109.61 | -5.51% | -7.11% | 7.35% | 24.39% | 45.18% | 43.56% | 40.11% | 5.53% | 114.67% | $121.12 | $69.78 | 9.50% | 57.08% | 0.87 | 5,411,000 | -3.92% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.40 | -4.09% | -7.06% | -16.92% | -48.08% | -48.28% | -36.92% | -76.60% | -88.58% | N/A | $12.51 | $5.22 | 56.82% | 3.45% | 1.69 | 13,774,000 | 38.46% |
| TTD | TRADE DESK INC | $20.61 | 1.78% | -6.53% | -27.84% | -44.73% | -61.90% | -61.92% | -66.50% | -70.24% | N/A | $91.45 | $19.74 | 77.46% | 4.41% | 2.02 | 19,629,000 | -7.45% |
| GFR | GREENFIRE RESOURCES LTD | $5.91 | -1.17% | -6.19% | -10.05% | 24.68% | 27.37% | 16.34% | N/A | N/A | N/A | $7.02 | $3.81 | 15.81% | 55.12% | 0.71 | 104,000 | -52.29% |
| RPD | RAPID7 INC | $5.05 | -8.01% | -5.96% | -23.95% | -64.16% | -73.90% | -79.60% | -89.10% | -93.63% | -60.85% | $27.10 | $4.97 | 81.37% | 1.61% | 1.35 | 3,060,000 | 38.34% |
| DOCU | DOCUSIGN INC | $45.55 | -0.35% | -5.83% | -6.45% | -33.80% | -36.16% | -42.04% | -19.85% | -78.61% | N/A | $94.67 | $40.16 | 51.89% | 13.42% | 1.74 | 5,120,000 | 4.17% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.85 | -7.50% | -5.61% | -2.63% | -21.61% | -43.08% | -53.28% | N/A | N/A | N/A | $5.82 | $1.45 | 68.21% | 27.59% | 1.39 | 2,800 | 115.38% |