| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN | BYRNA TECHNOLOGIES INC | $9.75 | -7.84% | -22.00% | -24.24% | -47.92% | -51.18% | -52.18% | 9.92% | -26.14% | 323.91% | $34.30 | $9.72 | 71.57% | 0.36% | 1.11 | 410,000 | 27.33% |
| NUTX | NUTEX HEALTH INC | $87.01 | -3.85% | -17.40% | -17.15% | -52.94% | -10.47% | 88.41% | -52.06% | -80.66% | N/A | $193.07 | $45.88 | 54.93% | 89.65% | 1.57 | 156,000 | -14.29% |
| CMCO | COLUMBUS MCKINNON CORP | $15.35 | -5.71% | -16.80% | -27.58% | -14.10% | 6.30% | -13.18% | -57.49% | -71.43% | 2.40% | $24.40 | $11.78 | 37.09% | 30.29% | 1.33 | 510,000 | 23.79% |
| KTB | KONTOOR BRANDS INC | $66.37 | 0.00% | -15.76% | -1.29% | -0.26% | -17.99% | 8.66% | 33.22% | 25.23% | N/A | $87.00 | $50.00 | 23.71% | 32.74% | 1.17 | 507,000 | -38.40% |
| ALVO | ALVOTECH | $3.54 | -5.09% | -14.90% | -24.84% | -36.45% | -55.92% | -68.87% | -73.50% | -65.40% | N/A | $11.85 | $3.53 | 70.13% | 0.43% | 0.33 | 1,197,000 | 87.03% |
| LOVE | LOVESAC CO | $10.56 | -4.61% | -13.80% | -18.96% | -24.52% | -40.20% | -37.55% | -55.67% | -83.10% | N/A | $21.90 | $10.50 | 51.78% | 0.57% | 1.87 | 214,000 | -18.32% |
| OPRT | OPORTUN FINANCIAL CORP | $4.58 | -2.14% | -13.09% | -6.91% | -17.77% | -31.13% | -25.29% | 9.31% | -79.47% | N/A | $7.97 | $4.05 | 42.50% | 13.09% | 1.50 | 729,000 | -14.94% |
| UPBD | UPBOUND GROUP INC | $17.93 | -2.02% | -13.00% | -9.58% | -1.65% | -28.34% | -26.37% | -27.82% | -71.95% | 33.31% | $28.03 | $15.82 | 36.02% | 13.34% | 1.31 | 1,289,000 | 35.83% |
| CG | CARLYLE GROUP INC | $45.31 | -3.76% | -12.31% | -16.79% | -22.35% | -31.97% | 7.80% | 50.58% | 23.93% | 171.97% | $69.85 | $33.02 | 35.13% | 37.22% | 1.69 | 4,959,000 | 33.67% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.45 | -2.62% | -12.09% | -27.99% | -14.76% | -1.24% | -7.08% | -40.74% | -59.92% | 61.36% | $50.16 | $28.00 | 33.31% | 19.46% | 1.22 | 625,000 | 41.08% |
| SMPL | SIMPLY GOOD FOODS CO | $14.41 | -2.83% | -12.08% | -10.16% | -23.64% | -46.90% | -58.89% | -59.87% | -55.96% | N/A | $38.15 | $14.36 | 62.23% | 0.35% | 0.72 | 1,474,000 | 31.14% |
| PWP | PERELLA WEINBERG PARTNERS | $16.03 | -4.47% | -12.07% | -26.64% | -9.99% | -27.96% | -16.86% | 78.31% | 46.13% | N/A | $25.93 | $14.12 | 38.17% | 13.53% | 1.28 | 1,111,000 | 128.13% |
| FG | F&G ANNUITIES & LIFE INC | $20.69 | -1.85% | -11.81% | -26.66% | -39.96% | -40.12% | -48.77% | 14.63% | N/A | N/A | $42.84 | $20.57 | 51.70% | 0.58% | 1.09 | 549,000 | -29.53% |
| HURN | HURON CONSULTING GROUP INC | $128.80 | -4.56% | -11.34% | 2.69% | -28.25% | -8.46% | -10.40% | 73.42% | 132.45% | 126.60% | $186.78 | $116.12 | 31.04% | 10.92% | 0.63 | 289,000 | 52.91% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $204.05 | -4.50% | -11.16% | -25.57% | -23.97% | -34.74% | -26.91% | -28.38% | -56.85% | 209.97% | $352.66 | $203.70 | 42.14% | 0.17% | 1.55 | 842,000 | 46.95% |
| TRIP | TRIPADVISOR INC | $9.33 | -5.09% | -11.14% | -9.59% | -38.50% | -47.38% | -32.15% | -50.32% | -84.40% | -85.98% | $20.16 | $9.25 | 53.72% | 0.86% | 1.47 | 3,303,000 | -26.12% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.26 | -4.56% | -11.09% | -15.83% | -20.89% | 2.29% | 6.99% | 16.86% | -29.39% | N/A | $13.61 | $8.66 | 24.61% | 18.48% | 0.86 | 227,000 | 200.66% |
| TTD | TRADE DESK INC | $26.53 | -2.77% | -10.96% | 1.47% | -27.63% | -41.25% | -55.94% | -51.11% | -64.69% | N/A | $91.45 | $21.08 | 71.00% | 25.83% | 2.05 | 11,784,000 | -7.45% |
| FIVN | FIVE9 INC | $16.25 | -3.16% | -10.91% | -1.93% | -23.13% | -37.11% | -45.08% | -73.37% | -90.35% | 103.63% | $31.78 | $15.70 | 48.86% | 3.50% | 1.49 | 1,466,000 | -29.96% |
| UPWK | UPWORK INC | $11.86 | -4.43% | -10.89% | -9.53% | -45.97% | -29.66% | -12.54% | 11.78% | -75.95% | N/A | $22.84 | $11.13 | 48.07% | 6.56% | 1.65 | 2,553,000 | -41.57% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.76 | -1.10% | -10.51% | 13.69% | -2.27% | -5.90% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 21.90% | 20.86% | 0.23 | 92,000 | 6.98% |
| FITB | FIFTH THIRD BANCORP | $43.59 | -3.26% | -10.47% | -18.00% | -9.47% | -4.32% | 13.13% | 66.06% | 11.51% | 152.11% | $55.44 | $32.25 | 21.37% | 35.16% | 1.12 | 12,594,000 | -9.27% |
| GPN | GLOBAL PAYMENTS INC | $70.35 | -3.43% | -10.14% | 2.00% | -14.26% | -17.57% | -24.27% | -26.70% | -67.29% | 19.38% | $100.56 | $65.93 | 30.04% | 6.70% | 1.20 | 3,350,000 | -12.14% |
| SBLK | STAR BULK CARRIERS CORP | $22.15 | -4.98% | -10.03% | -4.65% | 21.24% | 15.30% | 34.24% | 3.60% | 39.13% | 458.36% | $27.20 | $12.06 | 18.57% | 83.67% | 0.83 | 1,501,000 | -6.48% |
| HUIZ | HUIZE HOLDING LTD | $1.71 | 2.40% | -10.00% | -12.76% | -51.83% | -59.38% | -46.89% | -73.89% | -96.46% | N/A | $4.53 | $1.50 | 62.25% | 14.00% | 0.91 | 17,300 | 124.68% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.75 | -4.32% | -9.94% | -3.95% | -20.03% | -26.91% | 13.93% | 110.33% | 62.16% | 1,601.61% | $78.91 | $41.37 | 33.15% | 27.51% | 1.69 | 79,600 | 87.74% |
| OPFI | OPPFI INC | $8.30 | -4.16% | -9.88% | -5.79% | -25.16% | -24.48% | -11.23% | 371.59% | -18.63% | N/A | $15.03 | $7.54 | 44.78% | 10.08% | 1.30 | 1,058,000 | -23.83% |
| EXPE | EXPEDIA GROUP INC | $227.65 | -1.17% | -9.50% | 0.18% | -16.98% | 2.46% | 40.08% | 139.63% | 30.39% | 95.59% | $303.80 | $130.01 | 25.07% | 75.10% | 1.41 | 1,268,000 | -20.80% |
| HUM | HUMANA INC | $163.67 | -4.26% | -9.45% | -8.48% | -39.03% | -40.79% | -34.30% | -66.08% | -59.74% | -12.16% | $315.35 | $163.60 | 48.10% | 0.04% | 0.41 | 1,758,000 | 39.19% |
| BLKB | BLACKBAUD INC | $44.66 | -0.78% | -9.41% | -6.39% | -29.00% | -35.83% | -30.97% | -16.40% | -39.50% | -24.33% | $74.88 | $44.47 | 40.36% | 0.43% | 0.94 | 429,000 | -32.55% |
| XPEL | XPEL INC | $38.22 | -1.84% | -9.40% | -29.07% | -24.34% | 10.19% | 25.01% | -40.75% | -39.38% | N/A | $55.91 | $24.25 | 31.65% | 57.59% | 1.29 | 220,000 | -3.08% |
| SARO | STANDARDAERO INC | $26.59 | -6.27% | -9.25% | -11.43% | -4.35% | -2.10% | -5.24% | N/A | N/A | N/A | $34.48 | $21.31 | 22.88% | 24.78% | 1.14 | 5,735,000 | 71.71% |
| BKV | BKV CORP | $28.05 | -1.82% | -9.22% | -6.97% | -1.16% | 26.92% | 43.26% | N/A | N/A | N/A | $32.81 | $15.00 | 14.51% | 87.00% | 1.19 | 2,025,000 | -58.50% |
| NXPI | NXP SEMICONDUCTORS NV | $191.22 | -4.33% | -9.19% | -21.05% | -16.19% | -12.61% | -6.47% | 9.31% | 4.22% | 142.63% | $256.36 | $148.09 | 25.41% | 29.12% | 1.66 | 3,418,000 | 37.66% |
| BZ | KANZHUN LTD | $14.13 | -1.74% | -9.07% | -19.81% | -29.21% | -42.42% | -24.32% | -22.87% | N/A | N/A | $25.26 | $13.28 | 44.06% | 6.40% | 1.38 | 4,277,000 | 2.52% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.35 | -4.43% | -9.05% | -25.00% | -49.98% | -56.60% | -61.09% | -69.97% | -95.76% | N/A | $34.13 | $10.15 | 69.67% | 1.97% | 1.80 | 743,000 | -22.20% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.00 | -4.61% | -8.95% | -4.76% | -39.76% | -48.54% | -45.16% | -71.99% | -87.59% | N/A | $12.51 | $5.77 | 52.02% | 3.99% | 1.71 | 6,753,000 | 15.44% |
| EXLS | EXLSERVICE HOLDINGS INC | $29.71 | -2.78% | -8.73% | 0.07% | -28.65% | -31.84% | -35.58% | -2.69% | 67.63% | 206.98% | $48.79 | $26.94 | 39.11% | 10.28% | 0.92 | 3,238,000 | 40.91% |
| BKNG | BOOKING HOLDINGS INC | $4,217.71 | -2.42% | -8.57% | 1.41% | -20.45% | -22.73% | -4.15% | 72.94% | 75.66% | 218.14% | $5.84k | $3.77k | 27.77% | 12.01% | 1.12 | 257,000 | 2.39% |
| TEX | TEREX CORP | $60.05 | -4.00% | -8.54% | -8.47% | 16.58% | 13.88% | 51.76% | 17.47% | 27.09% | 175.59% | $71.50 | $31.53 | 16.01% | 90.45% | 1.50 | 1,316,000 | -15.64% |
| PINS | PINTEREST INC | $18.09 | -6.66% | -8.41% | -2.43% | -30.40% | -48.36% | -45.64% | -23.64% | -74.79% | N/A | $39.93 | $13.84 | 54.70% | 30.71% | 1.60 | 29,186,000 | 52.10% |
| XP | XP INC | $18.06 | -9.47% | -8.37% | -8.65% | 3.26% | -4.29% | 27.72% | 65.08% | -55.59% | N/A | $23.13 | $12.20 | 21.92% | 48.03% | 1.15 | 8,212,000 | 26.85% |
| CVLT | COMMVAULT SYSTEMS INC | $80.85 | -0.05% | -8.17% | -7.39% | -33.51% | -54.05% | -47.30% | 48.79% | 19.81% | 104.58% | $200.69 | $79.51 | 59.71% | 1.69% | 1.15 | 949,000 | 1.39% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.23 | -0.35% | -8.00% | -1.18% | -9.01% | -1.82% | -6.68% | 152.40% | N/A | N/A | $65.05 | $42.45 | 30.47% | 6.55% | 0.63 | 376,000 | 18.24% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $83.55 | -1.86% | -7.79% | -12.16% | -16.35% | -14.18% | -17.59% | 46.50% | -8.99% | 70.82% | $120.46 | $81.57 | 30.64% | 2.43% | 1.24 | 1,595,000 | 16.51% |
| SUNS | SUNRISE REALTY TRUST INC | $8.92 | -2.09% | -7.56% | -2.09% | -13.23% | -20.85% | -20.07% | N/A | N/A | N/A | $11.78 | $7.80 | 24.28% | 14.36% | 0.81 | 157,000 | 40.18% |
| WAY | WAYSTAR HOLDING CORP | $24.61 | 0.16% | -7.41% | 13.20% | -24.62% | -34.13% | -33.27% | N/A | N/A | N/A | $42.55 | $21.13 | 42.16% | 16.47% | 0.87 | 2,540,000 | 107.69% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.74 | -2.27% | -7.31% | -13.03% | -23.89% | -35.39% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 72.08% | 18.17% | 1.89 | 500 | -94.38% |
| UWMC | UWM HOLDINGS CORP | $3.74 | -4.35% | -7.20% | -20.43% | -30.48% | -45.40% | -35.96% | -18.70% | -54.94% | N/A | $7.14 | $3.64 | 47.62% | 2.75% | 1.03 | 22,036,000 | 34.74% |
| GEN | GEN DIGITAL INC | $21.00 | -1.13% | -7.12% | -10.83% | -24.11% | -27.93% | -21.35% | 27.89% | -2.23% | 13.27% | $32.22 | $20.94 | 34.81% | 0.31% | 0.79 | 4,755,000 | -8.08% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.64 | -4.60% | -7.03% | -12.72% | -18.99% | -12.68% | 14.32% | 39.90% | N/A | N/A | $43.17 | $21.50 | 19.76% | 61.12% | 0.86 | 1,244,000 | 55.50% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.46 | -4.84% | -6.98% | -16.30% | -6.71% | -26.98% | 2.37% | 44.26% | -36.67% | -60.84% | $27.18 | $14.21 | 28.40% | 36.95% | 1.90 | 25,496,000 | 108.08% |
| MRP | MILLROSE PROPERTIES INC | $28.55 | -3.38% | -6.88% | -9.22% | -9.94% | -17.58% | 30.96% | N/A | N/A | N/A | $36.00 | $21.28 | 20.69% | 34.16% | 0.69 | 1,523,000 | 79.81% |
| MITK | MITEK SYSTEMS INC | $14.16 | -3.21% | -6.84% | 23.02% | 40.76% | 38.28% | 58.39% | 58.92% | -7.42% | 122.64% | $15.61 | $6.93 | 9.29% | 104.33% | 1.17 | 629,000 | -13.60% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.40 | -7.30% | -6.84% | -10.05% | -8.38% | -1.47% | 27.54% | 16.63% | -81.83% | N/A | $12.32 | $7.36 | 23.70% | 27.72% | 1.65 | 6,289,000 | 39.57% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.38 | -8.15% | -6.63% | -26.68% | -5.59% | 158.02% | 119.48% | -67.75% | -70.13% | -69.02% | $5.78 | $0.53 | 41.52% | 541.37% | 0.69 | 1,828,000 | 18.32% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.47 | -1.80% | -6.51% | -11.98% | 4.58% | -3.13% | 16.15% | 128.18% | 154.67% | N/A | $77.78 | $47.00 | 14.54% | 41.43% | 1.24 | 695,000 | -26.46% |
| PENG | PENGUIN SOLUTIONS INC | $17.77 | -3.84% | -6.38% | -5.02% | -14.73% | -31.76% | 5.84% | 14.42% | -22.79% | N/A | $29.80 | $14.20 | 40.37% | 25.14% | 1.80 | 712,000 | -17.88% |
| MBUU | MALIBU BOATS INC | $25.77 | -0.88% | -6.26% | -15.62% | -12.82% | -21.10% | -16.71% | -54.06% | -71.06% | 68.65% | $39.65 | $24.05 | 35.01% | 7.15% | 1.24 | 258,000 | -5.84% |
| SHOO | STEVEN MADDEN LTD | $32.61 | -4.20% | -6.16% | -16.87% | -25.22% | 4.69% | 26.10% | -5.59% | -16.77% | 34.82% | $46.88 | $19.05 | 30.44% | 71.18% | 1.23 | 1,198,000 | 27.31% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.43 | -0.72% | -6.14% | -15.76% | -18.20% | -12.34% | -0.02% | N/A | 1.97% | 35.10% | $41.12 | $28.70 | 21.15% | 12.98% | 0.08 | 15,800 | 73.63% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.80 | -4.59% | -6.12% | -24.18% | 6.54% | 15.75% | 23.24% | -22.70% | -56.57% | N/A | $22.29 | $8.10 | 29.12% | 95.06% | 1.44 | 804,000 | 23.12% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.00 | -1.74% | -6.12% | -22.70% | -28.03% | -6.22% | 18.12% | 46.14% | 37.58% | 96.30% | $50.79 | $23.23 | 31.08% | 50.67% | 0.60 | 557,000 | 89.46% |
| TOUR | TUNIU CORP | $0.70 | -0.86% | -6.08% | 11.56% | -2.80% | -26.06% | -36.82% | -62.63% | -81.90% | -92.51% | $1.14 | $0.57 | 39.04% | 23.01% | 0.85 | 25,800 | -61.49% |
| MAX | MEDIAALPHA INC | $9.74 | -1.32% | -5.98% | 30.39% | -25.08% | -24.79% | 8.22% | -29.83% | -83.98% | N/A | $13.92 | $7.09 | 30.03% | 37.38% | 1.28 | 698,000 | 11.50% |
| FLYW | FLYWIRE CORP | $12.49 | -3.85% | -5.95% | 15.76% | -15.44% | -6.44% | 23.91% | -50.06% | N/A | N/A | $15.25 | $8.20 | 18.10% | 52.32% | 1.61 | 2,460,000 | 49.45% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.29 | -0.85% | -5.84% | -3.86% | 5.45% | 3.54% | 111.21% | 125.31% | 149.33% | 314.93% | $57.03 | $22.60 | 11.81% | 122.52% | 1.12 | 276,000 | 102.94% |
| CNH | CNH INDUSTRIAL NV | $10.75 | -2.09% | -5.70% | -15.29% | 8.59% | -2.01% | -15.82% | -28.05% | -29.92% | 52.27% | $14.27 | $9.00 | 24.67% | 19.44% | 1.08 | 11,091,000 | -3.33% |
| OGN | ORGANON & CO | $6.33 | -1.09% | -5.66% | -10.34% | -11.72% | -40.56% | -57.80% | -71.56% | N/A | N/A | $15.88 | $6.18 | 60.13% | 2.43% | 0.79 | 3,011,000 | 22.60% |
| HALO | HALOZYME THERAPEUTICS INC | $63.56 | -4.39% | -5.64% | -17.37% | 2.17% | -17.35% | 4.38% | 48.12% | 43.25% | 581.97% | $82.22 | $47.50 | 22.70% | 33.81% | 0.80 | 2,093,000 | 35.47% |
| QFIN | QFIN HOLDINGS INC | $13.89 | -2.39% | -5.64% | -11.08% | -29.88% | -51.02% | -65.64% | -18.77% | -55.89% | N/A | $48.94 | $13.85 | 71.62% | 0.29% | 1.25 | 849,000 | -50.15% |
| SSRM | SSR MINING INC | $29.47 | -2.80% | -5.51% | 13.65% | 32.69% | 31.62% | 187.79% | 116.85% | 94.14% | 432.91% | $33.49 | $8.65 | 12.00% | 240.65% | 0.75 | 2,438,000 | -22.18% |
| USNA | USANA HEALTH SCIENCES INC | $17.21 | -2.27% | -5.44% | -17.89% | -15.76% | -43.59% | -47.06% | -71.19% | -82.89% | -71.21% | $38.32 | $16.72 | 55.09% | 2.96% | 0.70 | 100,000 | 37.93% |
| HGBL | HERITAGE GLOBAL INC | $1.23 | -1.60% | -5.38% | -6.82% | -8.89% | -34.92% | -41.43% | -55.27% | -59.00% | N/A | $2.39 | $1.21 | 48.54% | 1.65% | 0.46 | 40,000 | -41.52% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.46 | -2.99% | -5.15% | -2.46% | -4.90% | -10.83% | -15.47% | -7.16% | -5.21% | 29.18% | $17.01 | $13.23 | 15.02% | 9.30% | 0.76 | 18,300 | -43.34% |