| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | SUPER MICRO COMPUTER INC | $22.23 | 3.01% | -29.45% | -28.59% | -27.23% | -51.88% | -46.72% | 100.58% | 494.54% | 583.79% | $62.36 | $19.49 | 64.35% | 14.06% | 1.92 | 66,051,000 | -42.03% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.87 | -0.60% | -25.17% | -32.90% | -24.71% | -21.60% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 70.09% | 10.77% | 2.52 | 1,854,000 | 198.55% |
| FINV | FINVOLUTION GROUP | $4.86 | -4.71% | -21.36% | -13.83% | -10.50% | -36.80% | -50.71% | 21.80% | -29.87% | N/A | $10.90 | $4.70 | 55.41% | 3.40% | 0.78 | 1,965,000 | -14.94% |
| ALVO | ALVOTECH | $3.13 | -6.01% | -18.06% | -23.84% | -40.83% | -63.52% | -72.92% | -76.75% | -68.51% | N/A | $11.85 | $3.03 | 73.59% | 3.30% | 0.34 | 1,134,000 | 29.16% |
| SNYR | SYNERGY CHC CORP | $1.13 | -3.42% | -14.39% | -13.08% | -39.02% | -57.99% | -62.58% | N/A | N/A | N/A | $4.08 | $1.10 | 72.30% | 2.73% | -0.03 | 18,500 | 10.12% |
| SSRM | SSR MINING INC | $24.44 | 0.70% | -13.52% | -20.29% | 7.15% | 7.10% | 126.09% | 68.55% | 72.23% | 347.62% | $33.49 | $8.65 | 27.02% | 182.51% | 0.77 | 2,037,000 | -52.88% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.86 | -1.10% | -13.28% | -34.13% | -44.04% | -58.40% | -30.47% | 28.72% | -57.46% | N/A | $26.70 | $9.53 | 63.07% | 3.52% | 1.08 | 12,620,000 | 10.83% |
| CODA | CODA OCTOPUS GROUP INC | $11.94 | -0.91% | -13.23% | -16.15% | 25.16% | 38.35% | 87.44% | 76.89% | 41.30% | N/A | $17.28 | $5.76 | 30.90% | 107.29% | 0.42 | 210,000 | -14.63% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.33 | -2.92% | -12.41% | -22.59% | -31.47% | -58.69% | -78.93% | -1.69% | -77.44% | N/A | $11.64 | $2.26 | 79.97% | 3.05% | 1.33 | 1,370,000 | -39.83% |
| BVN | BUENAVENTURA MINING CO INC | $32.15 | 1.36% | -11.29% | -17.33% | 8.95% | 40.64% | 109.04% | 292.07% | 215.20% | 396.91% | $44.67 | $12.56 | 28.03% | 155.97% | 0.56 | 682,000 | -40.80% |
| TTD | TRADE DESK INC | $22.34 | -6.72% | -10.89% | -10.43% | -41.40% | -52.34% | -62.35% | -63.04% | -66.56% | N/A | $91.45 | $21.08 | 75.57% | 5.98% | 2.04 | 30,545,000 | 142.32% |
| MORN | MORNINGSTAR INC | $164.40 | -5.51% | -10.59% | 0.90% | -24.66% | -30.67% | -45.86% | -12.27% | -27.39% | 93.05% | $316.71 | $149.08 | 48.09% | 10.28% | 1.02 | 456,000 | 1.11% |
| STC | STEWART INFORMATION SERVICES CORP | $58.46 | -1.20% | -10.12% | -13.38% | -18.57% | -21.19% | -18.81% | 50.98% | 16.52% | 73.68% | $78.61 | $56.39 | 25.63% | 3.67% | 0.83 | 258,000 | 22.27% |
| UPWK | UPWORK INC | $11.15 | -2.36% | -9.72% | -14.36% | -46.83% | -44.03% | -19.20% | -2.79% | -73.79% | N/A | $22.84 | $11.03 | 51.18% | 1.09% | 1.64 | 2,557,000 | -23.42% |
| OPAL | OPAL FUELS INC | $2.21 | 6.25% | -9.43% | 9.41% | -16.92% | -13.67% | 10.50% | -68.70% | -77.70% | N/A | $4.08 | $1.26 | 45.83% | 75.40% | 0.62 | 244,000 | -14.39% |
| ABEO | ABEONA THERAPEUTICS INC | $4.33 | -2.04% | -9.03% | -19.81% | -19.96% | -21.98% | -15.43% | 59.78% | -90.27% | -93.51% | $7.54 | $3.93 | 42.57% | 10.09% | 0.86 | 1,843,000 | 14.40% |
| QFIN | QFIN HOLDINGS INC | $13.14 | -2.81% | -8.94% | -10.79% | -33.64% | -57.84% | -70.44% | -27.36% | -44.09% | N/A | $48.94 | $12.68 | 73.15% | 3.63% | 1.25 | 762,000 | -52.67% |
| BZ | KANZHUN LTD | $13.26 | -0.67% | -8.87% | -18.90% | -36.92% | -43.55% | -33.73% | -32.31% | N/A | N/A | $25.26 | $13.06 | 47.51% | 1.53% | 1.38 | 4,428,000 | -0.94% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.03 | -1.28% | -8.74% | -9.31% | -49.77% | -59.96% | -61.86% | -70.66% | -95.06% | N/A | $34.13 | $9.88 | 70.61% | 1.52% | 1.78 | 927,000 | -16.41% |
| GDRX | GOODRX HOLDINGS INC | $2.04 | -1.92% | -8.52% | -13.92% | -26.35% | -48.87% | -56.03% | -68.03% | -94.18% | N/A | $5.81 | $1.77 | 64.89% | 15.25% | 1.73 | 1,672,000 | -33.25% |
| RLX | RLX TECHNOLOGY INC | $2.16 | 1.89% | -8.47% | -10.74% | -5.26% | -13.60% | 8.00% | -7.30% | -75.84% | N/A | $2.84 | $1.66 | 23.94% | 30.12% | 0.95 | 2,756,000 | 104.30% |
| ATHM | AUTOHOME INC | $17.28 | -3.63% | -8.23% | -16.80% | -26.50% | -41.08% | -39.00% | -43.99% | -82.56% | -35.86% | $29.92 | $17.06 | 42.25% | 1.32% | 0.79 | 491,000 | 5.82% |
| BABA | ALIBABA GROUP HOLDING LTD | $125.48 | -0.46% | -8.12% | -18.05% | -16.38% | -28.88% | -6.69% | 44.40% | -45.35% | 65.41% | $192.67 | $95.73 | 34.87% | 31.08% | 1.04 | 8,397,000 | -46.02% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.81 | -1.31% | -8.11% | -15.27% | -11.81% | -1.62% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.65% | 15.05% | 0.28 | 112,000 | 8.74% |
| BRIA | BRILLIA INC | $1.81 | -1.37% | -8.00% | -15.26% | 14.97% | -10.64% | -28.94% | N/A | N/A | N/A | $4.95 | $1.41 | 63.54% | 28.01% | 0.58 | 2,400 | 100.00% |
| SMPL | SIMPLY GOOD FOODS CO | $13.91 | -1.00% | -7.94% | -19.64% | -29.61% | -45.02% | -58.35% | -64.24% | -51.50% | N/A | $38.15 | $13.71 | 63.54% | 1.46% | 0.72 | 2,175,000 | 6.15% |
| RPD | RAPID7 INC | $5.71 | -9.79% | -7.61% | -6.70% | -62.75% | -70.61% | -80.77% | -85.83% | -92.40% | -54.65% | $29.92 | $5.70 | 80.92% | 0.18% | 1.37 | 2,588,000 | 27.05% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.15 | -2.87% | -7.58% | 2.01% | 5.90% | 2.23% | 11.45% | 67.28% | 0.99% | -96.25% | $13.16 | $6.19 | 30.47% | 47.82% | 0.87 | 664,000 | -22.43% |
| OPFI | OPPFI INC | $7.96 | -1.36% | -7.33% | -12.43% | -29.18% | -30.84% | -27.17% | 312.44% | -20.56% | N/A | $15.03 | $7.54 | 47.04% | 5.57% | 1.31 | 417,000 | 15.51% |
| BLKB | BLACKBAUD INC | $40.83 | -6.18% | -7.08% | -13.51% | -35.56% | -37.09% | -34.04% | -29.40% | -40.73% | -32.20% | $74.88 | $40.17 | 45.47% | 1.66% | 0.93 | 687,000 | 28.89% |
| RERE | ATRENEW INC | $5.05 | 0.80% | -7.00% | -10.62% | -4.36% | 7.91% | 65.03% | 78.45% | N/A | N/A | $6.47 | $2.00 | 21.95% | 152.50% | 1.05 | 725,000 | -57.90% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.23 | -4.33% | -6.97% | -26.43% | -32.98% | -5.49% | 8.74% | 39.80% | 41.71% | 93.99% | $50.79 | $23.23 | 34.57% | 43.05% | 0.60 | 644,000 | 19.93% |
| SLNO | SOLENO THERAPEUTICS INC | $31.34 | -1.20% | -6.78% | -19.97% | -36.22% | -51.41% | -37.50% | 1,233.62% | 54.77% | -67.61% | $90.32 | $30.11 | 65.30% | 4.09% | 0.39 | 2,160,000 | 127.13% |
| BIDU | BAIDU INC | $112.53 | -1.75% | -6.76% | -15.79% | -8.78% | -15.34% | 17.38% | -27.99% | -52.95% | -39.13% | $165.30 | $74.71 | 31.92% | 50.62% | 1.16 | 1,352,000 | -12.55% |
| HUIZ | HUIZE HOLDING LTD | $1.68 | -2.33% | -6.67% | -8.70% | -47.09% | -51.16% | -44.19% | -71.76% | -96.32% | N/A | $4.53 | $1.50 | 62.91% | 12.00% | 0.91 | 6,400 | 156.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | -7.60% | -6.46% | -19.79% | -6.75% | 121.90% | 104.03% | -71.56% | -71.32% | -70.74% | $5.78 | $0.53 | 47.40% | 476.85% | 0.70 | 1,690,000 | -40.85% |
| BYRN | BYRNA TECHNOLOGIES INC | $8.99 | -3.23% | -6.45% | -29.82% | -48.48% | -55.91% | -52.36% | 14.96% | -26.91% | 290.87% | $34.30 | $8.85 | 73.79% | 1.58% | 1.11 | 307,000 | -27.76% |
| HCKT | HACKETT GROUP INC | $12.74 | -5.14% | -6.19% | -3.12% | -36.43% | -35.23% | -55.86% | -27.12% | -19.97% | -12.62% | $29.52 | $12.73 | 56.84% | 0.08% | 0.73 | 263,000 | -6.07% |
| LWAY | LIFEWAY FOODS INC | $18.06 | -3.42% | -6.04% | -17.12% | -24.75% | -32.41% | -24.66% | 195.10% | 174.47% | 67.69% | $34.20 | $17.31 | 47.19% | 4.33% | 0.75 | 38,800 | -68.96% |
| ADBE | ADOBE INC | $238.87 | -3.54% | -6.03% | -6.39% | -32.33% | -32.38% | -39.45% | -36.29% | -47.10% | 158.18% | $422.95 | $237.41 | 43.52% | 0.61% | 1.28 | 5,975,000 | 54.55% |
| PDD | PDD HOLDINGS INC | $98.09 | 1.91% | -6.02% | -8.22% | -13.53% | -25.10% | -23.44% | 32.63% | -21.01% | N/A | $139.41 | $87.11 | 29.64% | 12.60% | 1.23 | 8,784,000 | 5.22% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $118.64 | -4.11% | -5.98% | -12.69% | 33.18% | 28.34% | 109.98% | 82.19% | 103.92% | 219.96% | $146.85 | $37.21 | 19.21% | 218.84% | 1.09 | 675,000 | 38.89% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.21 | -1.08% | -5.96% | -14.57% | -26.04% | -37.57% | -38.46% | 16.12% | N/A | N/A | $14.07 | $8.10 | 41.65% | 1.36% | 1.23 | 4,328,000 | -26.58% |
| GEN | GEN DIGITAL INC | $19.77 | -5.95% | -5.95% | -10.01% | -28.47% | -32.04% | -28.42% | 20.55% | -6.13% | 5.67% | $32.22 | $19.75 | 38.63% | 0.13% | 0.79 | 7,686,000 | 9.67% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $42.42 | -0.63% | -5.82% | -5.88% | -17.98% | -11.40% | -19.32% | 113.81% | N/A | N/A | $65.05 | $40.60 | 34.79% | 4.48% | 0.64 | 261,000 | -33.59% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.79 | -0.51% | -5.69% | -7.04% | -9.73% | 7.15% | -10.97% | -28.00% | -79.92% | -93.43% | $9.50 | $5.86 | 18.00% | 33.05% | 1.08 | 1,685,000 | -44.95% |
| NTES | NETEASE INC | $112.14 | -1.09% | -5.66% | -4.30% | -18.24% | -25.31% | 12.22% | 25.44% | 9.20% | 288.08% | $159.55 | $88.54 | 29.71% | 26.65% | 0.74 | 571,000 | -18.31% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.24 | -4.73% | -5.59% | -0.95% | -26.30% | -47.12% | 1.35% | 77.63% | 32.99% | 437.99% | $11.48 | $3.46 | 54.35% | 51.45% | 0.78 | 27,000 | 63.64% |
| HLLY | HOLLEY INC | $2.97 | 2.06% | -5.41% | -29.95% | -29.12% | -7.76% | 15.56% | 26.92% | -70.03% | N/A | $4.48 | $1.60 | 33.69% | 85.63% | 1.06 | 933,000 | -29.37% |