Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRCT | DIRECT DIGITAL HOLDINGS INC | $6.92 | -6.11% | -26.62% | -74.56% | -36.04% | 170.31% | 118.30% | N/A | N/A | N/A | $35.88 | $1.96 | 80.72% | 253.06% | 1.35 | 71,443 | -24.53% |
MNTK | MONTAUK RENEWABLES INC | $3.48 | 1.46% | -14.71% | -13.86% | -53.04% | -63.98% | -48.60% | -64.67% | N/A | N/A | $10.95 | $3.38 | 68.22% | 2.96% | 1.14 | 289,050 | -18.01% |
CINT | CI&T INC | $4.04 | -2.42% | -14.04% | -4.04% | -16.18% | -17.38% | -11.79% | N/A | N/A | N/A | $7.20 | $3.34 | 43.89% | 20.96% | 0.97 | 120,449 | 577.86% |
PPSI | PIONEER POWER SOLUTIONS INC | $3.76 | 3.01% | -12.76% | -31.64% | -23.27% | -33.57% | -23.11% | -1.57% | -29.85% | -60.00% | $9.84 | $3.61 | 61.80% | 4.16% | 0.76 | 64,633 | 1.16% |
BON | BON NATURAL LIFE LTD | $3.51 | -18.37% | -11.14% | -23.45% | -33.26% | -29.23% | -70.25% | N/A | N/A | N/A | $12.50 | $3.31 | 71.92% | 6.04% | -0.09 | 56,477 | -29.00% |
LOGI | LOGITECH INTERNATIONAL SA | $77.31 | -0.99% | -10.97% | -14.56% | -18.34% | 9.94% | 34.97% | -32.22% | 85.98% | 428.43% | $96.66 | $53.91 | 20.02% | 43.41% | 0.92 | 361,988 | -45.12% |
CEPU | CENTRAL PUERTO SA | $9.13 | 1.78% | -10.75% | 3.99% | 0.44% | 37.09% | 56.07% | 320.74% | 10.00% | N/A | $11.60 | $5.30 | 21.27% | 72.26% | 1.01 | 281,586 | -8.81% |
XP | XP INC | $21.02 | -0.24% | -10.02% | -15.95% | -17.08% | 0.67% | 56.98% | -45.27% | N/A | N/A | $27.71 | $12.78 | 24.14% | 64.48% | 1.55 | 5,366,433 | 11.08% |
TER | TERADYNE INC | $95.97 | -4.22% | -9.35% | -7.26% | -11.73% | 3.48% | -2.63% | -24.03% | 113.98% | 404.31% | $119.20 | $81.08 | 19.49% | 18.37% | 1.47 | 2,726,898 | 29.02% |
PRFT | PERFICIENT INC | $44.80 | 2.66% | -9.20% | -25.67% | -36.52% | -20.68% | -34.09% | -29.81% | 57.41% | 140.21% | $96.93 | $43.39 | 53.78% | 3.25% | 1.32 | 394,303 | 8.01% |
DLO | DLOCAL LTD | $14.55 | -4.28% | -8.89% | -3.00% | -15.85% | -20.58% | 6.67% | N/A | N/A | N/A | $24.22 | $9.04 | 39.92% | 60.95% | 1.94 | 1,191,698 | 3.96% |
CSIQ | CANADIAN SOLAR INC | $14.41 | -0.83% | -8.51% | -22.98% | -27.37% | -33.81% | -63.87% | -66.17% | -26.40% | -46.79% | $45.29 | $14.11 | 68.18% | 2.13% | 1.30 | 1,901,846 | -43.59% |
LPRO | OPEN LENDING CORP | $4.66 | 0.65% | -8.45% | -33.90% | -37.87% | -27.64% | -33.05% | -86.97% | -53.54% | N/A | $11.99 | $4.57 | 61.13% | 1.97% | 0.85 | 551,074 | 29.26% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.18 | -0.77% | -8.32% | -6.16% | -18.81% | -12.05% | -20.06% | -48.25% | -50.10% | N/A | $7.53 | $4.42 | 31.21% | 17.33% | 0.89 | 558,561 | 11.83% |
SDGR | SCHRODINGER INC | $24.29 | -0.21% | -8.17% | -6.72% | -7.92% | 7.72% | -18.24% | -66.51% | N/A | N/A | $59.24 | $20.76 | 59.00% | 17.00% | 1.06 | 603,988 | -10.09% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.83 | 2.68% | -7.39% | -13.07% | -11.16% | -34.09% | -37.30% | -78.28% | -80.41% | N/A | $6.78 | $2.74 | 58.20% | 3.43% | 0.57 | 9,322 | -26.27% |
AUDC | AUDIOCODES LTD | $10.42 | -2.80% | -7.38% | -20.88% | -13.38% | 23.75% | 1.66% | -65.16% | -35.84% | 54.37% | $14.45 | $7.14 | 27.89% | 45.88% | 0.99 | 21,302 | -50.21% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.26 | -1.94% | -7.32% | -19.59% | -6.84% | 5.88% | -10.78% | -27.56% | N/A | N/A | $30.59 | $17.94 | 30.50% | 18.51% | 0.61 | 127,162 | -23.29% |
INSE | INSPIRED ENTERTAINMENT INC | $8.89 | 1.25% | -7.11% | -3.79% | 0.79% | -16.95% | -30.60% | 0.91% | 23.47% | N/A | $16.02 | $6.12 | 44.49% | 45.26% | 1.20 | 111,185 | -20.70% |
PTLO | PORTILLO's INC | $12.11 | 3.15% | -6.27% | -8.88% | -9.90% | -18.40% | -40.43% | N/A | N/A | N/A | $23.99 | $11.54 | 49.52% | 4.98% | 1.35 | 1,174,809 | -16.74% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $48.14 | 0.54% | -5.61% | -7.57% | -12.49% | 4.93% | -15.25% | -3.37% | 38.73% | 38.26% | $60.99 | $45.73 | 21.07% | 5.27% | 0.83 | 2,442,274 | -48.89% |
NMR | NOMURA HOLDINGS INC | $5.77 | -1.70% | -5.56% | -8.41% | 16.57% | 47.95% | 49.87% | 8.26% | 50.65% | -3.83% | $6.62 | $3.38 | 12.80% | 70.71% | 0.78 | 2,254,905 | 48.07% |
AFYA | AFYA LTD | $16.02 | -0.06% | -5.54% | -25.00% | -28.39% | 3.49% | 31.42% | -32.12% | N/A | N/A | $22.48 | $10.72 | 28.74% | 49.44% | 1.01 | 97,628 | -47.54% |
CCS | CENTURY COMMUNITIES INC | $79.03 | 0.32% | -5.09% | -10.66% | -10.68% | 32.82% | 20.90% | 20.09% | 221.91% | N/A | $97.92 | $58.01 | 19.29% | 36.24% | 1.57 | 234,072 | -4.30% |
LGIH | LGI HOMES INC | $93.38 | -0.05% | -5.06% | -14.88% | -25.12% | 5.86% | -18.21% | -45.14% | 37.10% | 492.51% | $141.91 | $84.16 | 34.20% | 10.96% | 1.47 | 295,696 | -5.25% |