| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.86 | -1.03% | -39.50% | -37.24% | -40.52% | -59.88% | -61.63% | -82.27% | -90.35% | N/A | $12.51 | $3.76 | 69.13% | 2.66% | 1.71 | 11,954,000 | -27.87% |
| RCMT | RCM TECHNOLOGIES INC | $23.12 | -20.17% | -19.78% | -22.70% | 24.64% | 19.79% | -0.77% | 65.50% | 549.44% | 328.15% | $32.50 | $17.26 | 28.86% | 33.95% | 0.92 | 206,000 | 573.20% |
| DLO | DLOCAL LTD | $11.01 | -13.03% | -19.64% | -18.63% | -7.09% | -13.44% | -2.05% | -25.18% | N/A | N/A | $16.78 | $9.75 | 34.39% | 12.92% | 1.62 | 8,401,000 | 150.33% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.13 | -7.17% | -17.86% | -17.00% | -19.11% | -15.43% | -30.18% | -19.00% | -41.42% | N/A | $16.04 | $11.03 | 30.59% | 0.91% | 0.51 | 967,000 | 47.41% |
| GDRX | GOODRX HOLDINGS INC | $2.43 | -2.41% | -16.78% | 4.74% | 9.46% | -14.74% | -39.40% | -53.27% | -92.01% | N/A | $5.81 | $1.77 | 58.18% | 37.29% | 1.72 | 1,377,000 | -30.91% |
| CXT | CRANE NXT CO | $38.21 | -3.97% | -15.67% | -16.63% | -28.24% | -32.48% | -30.50% | -24.35% | -60.77% | -30.79% | $69.00 | $38.19 | 44.62% | 0.05% | 1.11 | 684,000 | -21.20% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.58 | -2.45% | -15.17% | -18.08% | -25.10% | 14.38% | 502.69% | -66.00% | -69.78% | -66.70% | $5.78 | $0.55 | 38.06% | 550.91% | 0.75 | 2,175,000 | -10.31% |
| QNST | QUINSTREET INC | $11.28 | 1.17% | -14.61% | -9.03% | 1.62% | -16.07% | -28.20% | 50.60% | -36.81% | 271.05% | $17.13 | $10.29 | 34.15% | 9.67% | 1.01 | 1,313,000 | -3.46% |
| PICS | PICS NV | $10.50 | -9.09% | -14.29% | -19.97% | -20.39% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 45.00% | 6.28% | 3.17 | 1,412,000 | 541.82% |
| OMER | OMEROS CORP | $12.25 | -7.76% | -13.31% | 0.00% | 2.68% | 34.91% | 210.13% | 127.27% | -31.14% | 23.24% | $17.65 | $2.95 | 30.59% | 315.25% | 1.53 | 3,263,000 | -4.84% |
| SMCI | SUPER MICRO COMPUTER INC | $31.04 | -6.02% | -12.24% | 13.74% | 3.09% | -8.97% | -29.39% | 125.19% | 759.12% | 1,137.15% | $62.36 | $19.49 | 50.22% | 59.26% | 1.97 | 27,130,000 | -15.85% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.86 | -1.66% | -12.19% | -21.87% | -13.90% | -5.44% | -1.01% | -29.18% | -78.63% | N/A | $12.32 | $7.74 | 28.08% | 14.54% | 1.64 | 5,085,000 | 42.68% |
| HURN | HURON CONSULTING GROUP INC | $105.48 | 2.49% | -12.08% | -19.95% | -18.99% | -34.29% | -28.75% | 30.09% | 89.99% | 85.93% | $186.78 | $101.49 | 43.53% | 3.93% | 0.59 | 300,000 | -27.18% |
| HCKT | HACKETT GROUP INC | $9.46 | -1.20% | -11.92% | -30.90% | -31.60% | -48.19% | -63.35% | -49.71% | -44.58% | -35.91% | $26.09 | $9.16 | 63.74% | 3.33% | 0.69 | 451,000 | -18.74% |
| ASTE | ASTEC INDUSTRIES INC | $47.04 | -5.71% | -11.81% | -20.74% | -19.96% | 11.15% | 11.39% | 21.64% | -33.20% | -6.93% | $65.65 | $36.43 | 28.35% | 29.12% | 1.17 | 182,000 | -34.30% |
| EXLS | EXLSERVICE HOLDINGS INC | $27.48 | 1.97% | -11.58% | -12.09% | -9.04% | -29.12% | -40.51% | -10.61% | 41.20% | 180.69% | $48.54 | $26.82 | 43.39% | 2.46% | 0.89 | 2,961,000 | -11.40% |
| MAX | MEDIAALPHA INC | $8.06 | 0.12% | -11.53% | -16.91% | 9.96% | -32.78% | -23.67% | 43.67% | -78.28% | N/A | $13.92 | $7.09 | 42.10% | 13.68% | 1.23 | 497,000 | -3.87% |
| STNE | STONECO LTD | $9.61 | -0.93% | -10.77% | -35.59% | -41.62% | -40.50% | -27.64% | -31.84% | -83.82% | N/A | $19.95 | $9.45 | 51.83% | 1.66% | 1.72 | 12,960,000 | 34.00% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.78 | -3.01% | -10.63% | -3.29% | -26.72% | -25.50% | 15.13% | 43.74% | 48.22% | 110.07% | $50.79 | $28.34 | 33.49% | 19.20% | 0.61 | 308,000 | 7.32% |
| CCLD | CARECLOUD INC | $2.11 | -1.40% | -10.59% | -30.36% | -12.45% | -32.15% | 3.94% | -35.38% | -72.98% | 108.91% | $4.01 | $1.96 | 47.38% | 7.65% | 1.10 | 391,000 | -21.33% |
| CMCO | COLUMBUS MCKINNON CORP | $14.28 | -4.86% | -10.36% | -5.62% | -28.10% | -1.18% | -18.73% | -58.86% | -73.45% | -1.99% | $24.40 | $13.31 | 41.48% | 7.29% | 1.36 | 304,000 | 3.05% |
| ATHM | AUTOHOME INC | $17.05 | -3.73% | -10.26% | -7.08% | -18.65% | -28.36% | -33.79% | -47.86% | -81.46% | -32.37% | $29.92 | $16.74 | 43.01% | 1.85% | 0.81 | 900,000 | 8.56% |
| INTR | INTER & CO INC | $5.85 | -3.47% | -9.72% | -30.19% | -31.74% | -34.12% | -15.09% | 146.84% | N/A | N/A | $10.36 | $5.76 | 43.53% | 1.65% | 0.98 | 6,561,000 | -34.05% |
| RERE | ATRENEW INC | $4.32 | -4.00% | -9.43% | -11.48% | -23.40% | 7.20% | 53.74% | 44.97% | N/A | N/A | $6.47 | $2.41 | 33.23% | 79.25% | 1.06 | 686,000 | -23.01% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.82 | -3.55% | -9.23% | -8.94% | -38.22% | -11.46% | -20.63% | -48.97% | -61.01% | 34.55% | $50.16 | $28.00 | 42.54% | 2.93% | 1.18 | 651,000 | 13.02% |
| MNTN | MNTN INC | $7.78 | -1.39% | -9.11% | -19.46% | -25.12% | -42.96% | N/A | N/A | N/A | N/A | $32.49 | $7.67 | 76.05% | 1.43% | 1.10 | 794,000 | -14.16% |
| ATLC | ATLANTICUS HOLDINGS CORP | $77.16 | -3.87% | -9.02% | 12.87% | 46.05% | 50.67% | 46.14% | 162.81% | 135.32% | 2,381.03% | $89.00 | $45.74 | 13.30% | 68.69% | 1.71 | 54,400 | 9.68% |
| XP | XP INC | $17.47 | -0.74% | -8.87% | -16.01% | -11.27% | -3.48% | -6.02% | 10.92% | -59.27% | N/A | $23.13 | $15.61 | 24.47% | 11.92% | 1.17 | 5,212,000 | -22.79% |
| UPBD | UPBOUND GROUP INC | $17.13 | -1.61% | -8.79% | -9.46% | -15.20% | 4.07% | -31.09% | -46.64% | -69.71% | 35.42% | $28.03 | $15.82 | 38.88% | 8.28% | 1.30 | 742,000 | 32.50% |
| MITK | MITEK SYSTEMS INC | $14.26 | 5.08% | -8.65% | -5.37% | 5.24% | 64.86% | 47.77% | 50.74% | -13.00% | 69.96% | $16.48 | $8.53 | 13.47% | 67.17% | 1.15 | 1,317,000 | -24.35% |
| OPRT | OPORTUN FINANCIAL CORP | $5.25 | -2.42% | -8.62% | -2.60% | 4.37% | 11.70% | -24.13% | -2.05% | -73.70% | N/A | $7.97 | $4.03 | 34.09% | 30.27% | 1.51 | 388,000 | 36.14% |
| TTD | TRADE DESK INC | $21.15 | 3.63% | -8.36% | -5.50% | -16.27% | -47.40% | -72.71% | -66.94% | -58.34% | N/A | $91.45 | $19.74 | 76.87% | 7.14% | 1.99 | 17,508,000 | 31.29% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.47 | -1.51% | -8.33% | -14.27% | -44.75% | -55.19% | -48.23% | 6.41% | -44.64% | N/A | $26.70 | $8.44 | 68.28% | 0.36% | 1.10 | 9,029,000 | 3.42% |
| FINV | FINVOLUTION GROUP | $4.74 | -4.05% | -8.32% | -7.60% | -18.13% | -19.66% | -44.50% | 14.49% | -33.98% | N/A | $10.90 | $4.51 | 56.51% | 5.22% | 0.79 | 966,000 | -2.42% |
| KARO | KAROOOOO LTD | $46.04 | 3.25% | -8.29% | -11.50% | -0.67% | 7.12% | -8.38% | 112.36% | 24.33% | N/A | $63.36 | $41.25 | 27.34% | 11.61% | 0.78 | 178,000 | -22.27% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.21 | -3.48% | -8.27% | -15.08% | -20.24% | -12.61% | -10.99% | -10.21% | -33.97% | N/A | $10.85 | $6.55 | 33.55% | 10.08% | 1.09 | 1,232,000 | 16.45% |
| PAX | PATRIA INVESTMENTS LTD | $11.36 | -1.73% | -8.16% | -11.94% | -17.02% | -21.71% | -9.98% | -23.71% | -20.89% | N/A | $17.80 | $11.05 | 36.18% | 2.81% | 0.99 | 1,146,000 | 29.78% |
| WWW | WOLVERINE WORLD WIDE INC | $15.35 | 0.85% | -8.08% | -13.03% | -15.24% | 4.21% | -6.57% | -3.52% | -60.51% | -10.81% | $32.80 | $13.47 | 53.20% | 13.96% | 1.51 | 1,635,000 | -45.28% |
| HGBL | HERITAGE GLOBAL INC | $1.19 | -2.46% | -7.75% | -17.93% | -7.75% | -2.46% | -45.41% | -60.20% | -59.25% | N/A | $2.32 | $1.13 | 48.71% | 5.31% | 0.46 | 35,800 | 37.69% |
| KD | KYNDRYL HOLDINGS INC | $11.32 | 1.71% | -7.67% | -18.09% | -16.70% | -53.07% | -72.21% | -21.98% | N/A | N/A | $44.20 | $10.10 | 74.39% | 12.08% | 1.32 | 3,714,000 | 18.58% |
| EQX | EQUINOX GOLD CORP | $13.23 | -7.68% | -7.42% | -12.33% | -12.15% | 6.27% | 119.04% | 145.00% | 45.07% | N/A | $18.96 | $5.61 | 30.22% | 135.83% | 0.88 | 12,208,000 | -25.69% |
| UPWK | UPWORK INC | $8.17 | 1.11% | -7.37% | -27.70% | -35.97% | -49.54% | -52.19% | 1.49% | -79.65% | N/A | $22.84 | $7.44 | 64.23% | 9.81% | 1.60 | 3,463,000 | 4.75% |
| FRO | FRONTLINE PLC | $36.66 | -1.11% | -7.21% | 3.30% | 16.31% | 44.90% | 102.88% | 147.20% | 363.46% | 352.03% | $39.89 | $16.25 | 8.10% | 125.60% | 0.66 | 1,793,000 | 64.65% |
| BKNG | BOOKING HOLDINGS INC | $154.13 | -0.23% | -7.11% | -17.00% | -6.93% | -19.79% | -26.43% | 45.62% | 73.32% | 200.22% | $233.58 | $150.63 | 34.01% | 2.33% | 1.10 | 6,774,000 | 26.78% |
| FUTU | FUTU HOLDINGS LTD | $134.64 | -4.85% | -6.88% | -18.26% | -9.60% | -20.13% | 27.31% | 212.03% | 10.63% | N/A | $202.53 | $100.50 | 33.52% | 33.97% | 1.51 | 1,973,000 | -49.78% |
| FA | FIRST ADVANTAGE CORP | $14.87 | 0.68% | -6.83% | 25.59% | 52.51% | 18.96% | -18.57% | 12.65% | N/A | N/A | $19.01 | $8.82 | 21.78% | 68.59% | 1.06 | 775,000 | -40.02% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.95 | -3.47% | -6.70% | -16.31% | -35.00% | -50.76% | -77.51% | -25.29% | -76.33% | N/A | $9.35 | $1.93 | 79.14% | 1.30% | 1.35 | 1,392,000 | 3.49% |
| HLLY | HOLLEY INC | $2.64 | -2.94% | -6.38% | -14.84% | -36.39% | -31.61% | 21.66% | -15.11% | -73.41% | N/A | $4.48 | $1.91 | 41.06% | 38.58% | 1.07 | 753,000 | 21.45% |
| EPAM | EPAM SYSTEMS INC | $93.02 | 3.71% | -6.26% | -27.57% | -42.65% | -47.68% | -49.63% | -60.70% | -79.22% | 27.60% | $222.53 | $89.25 | 58.20% | 4.22% | 1.42 | 2,209,000 | 2.41% |
| ENVA | ENOVA INTERNATIONAL INC | $164.02 | -1.66% | -6.22% | 4.99% | 10.56% | 35.88% | 68.50% | 279.68% | 358.03% | 2,229.83% | $176.68 | $89.00 | 7.17% | 84.29% | 1.36 | 113,000 | 11.88% |
| CHA | CHAGEE HOLDINGS LTD | $9.84 | -1.99% | -6.11% | -5.93% | -7.08% | -31.14% | -67.21% | N/A | N/A | N/A | $35.42 | $8.98 | 72.22% | 9.58% | 0.74 | 230,000 | -60.55% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $64.58 | -0.45% | -6.08% | -9.63% | -9.62% | -20.43% | -18.78% | 16.82% | -12.86% | 118.95% | $91.07 | $64.51 | 29.09% | 0.11% | 0.93 | 3,330,000 | 22.38% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.40 | -4.76% | -5.88% | -2.83% | -1.23% | -19.19% | -39.39% | -77.06% | -75.08% | N/A | $7.20 | $2.03 | 66.67% | 18.23% | 0.50 | 450,000 | -17.13% |
| RPD | RAPID7 INC | $6.50 | 4.33% | -5.80% | 12.85% | -8.06% | -51.71% | -72.40% | -86.08% | -91.75% | -43.63% | $25.85 | $4.97 | 74.85% | 30.78% | 1.35 | 1,253,000 | -12.25% |
| NWFL | NORWOOD FINANCIAL CORP | $28.74 | -2.08% | -5.74% | -6.84% | -10.41% | 5.31% | 7.68% | 10.11% | 13.96% | 55.07% | $32.23 | $23.70 | 10.83% | 21.27% | 0.45 | 17,800 | 63.30% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.28 | -1.86% | -5.69% | -4.46% | -15.46% | -13.83% | 1.98% | 33.51% | -17.03% | N/A | $13.61 | $9.20 | 24.47% | 11.74% | 0.88 | 120,000 | 106.90% |
| BABA | ALIBABA GROUP HOLDING LTD | $132.59 | -6.04% | -5.33% | -0.52% | -14.69% | -15.93% | 7.01% | 50.09% | -37.18% | 67.22% | $192.67 | $103.71 | 31.18% | 27.85% | 1.07 | 17,896,000 | -5.98% |
| AUNA | AUNA SA | $4.80 | -4.19% | -5.33% | -11.11% | -3.23% | -4.00% | -30.94% | N/A | N/A | N/A | $7.20 | $4.46 | 33.33% | 7.62% | 0.56 | 253,000 | 127.93% |
| CDE | COEUR MINING INC | $17.61 | -9.23% | -5.12% | -10.47% | -19.26% | 21.78% | 137.65% | 430.42% | 69.49% | 113.45% | $27.74 | $7.32 | 36.51% | 140.57% | 1.48 | 36,559,000 | 171.05% |
| GM | GENERAL MOTORS CO | $74.86 | -3.72% | -5.00% | -3.75% | -7.83% | 10.23% | 49.36% | 131.26% | 33.58% | 144.08% | $87.62 | $46.82 | 14.56% | 59.89% | 1.18 | 8,473,000 | 5.45% |