| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN | BYRNA TECHNOLOGIES INC | $9.64 | -1.13% | -19.60% | -22.94% | -44.79% | -51.87% | -50.18% | 8.68% | -26.97% | 319.13% | $34.30 | $9.42 | 71.90% | 2.34% | 1.11 | 407,000 | -0.73% |
| OPRT | OPORTUN FINANCIAL CORP | $4.26 | -6.99% | -17.28% | -14.11% | -21.98% | -36.32% | -24.06% | 1.67% | -80.99% | N/A | $7.97 | $4.05 | 46.52% | 5.19% | 1.50 | 628,000 | -13.85% |
| SLNO | SOLENO THERAPEUTICS INC | $33.76 | -8.12% | -14.93% | -9.36% | -32.42% | -34.03% | -31.15% | 1,587.75% | 34.75% | -63.41% | $90.32 | $32.84 | 62.63% | 2.80% | 0.39 | 3,875,000 | 97.00% |
| ALVO | ALVOTECH | $3.47 | -1.98% | -13.47% | -25.22% | -35.74% | -57.27% | -68.96% | -74.03% | -65.75% | N/A | $11.85 | $3.45 | 70.72% | 0.58% | 0.34 | 550,000 | -54.05% |
| FIVN | FIVE9 INC | $15.76 | -3.02% | -12.88% | -5.91% | -23.50% | -38.90% | -44.19% | -74.18% | -90.65% | 97.49% | $31.78 | $15.68 | 50.40% | 0.54% | 1.49 | 2,118,000 | 44.47% |
| CMCO | COLUMBUS MCKINNON CORP | $14.65 | -4.56% | -12.64% | -27.94% | -17.18% | -0.95% | -16.19% | -59.43% | -72.98% | -2.27% | $24.40 | $11.78 | 39.96% | 24.35% | 1.34 | 561,000 | 10.00% |
| HUIZ | HUIZE HOLDING LTD | $1.66 | -2.92% | -12.63% | -16.41% | -47.96% | -52.97% | -48.29% | -74.66% | -96.98% | N/A | $4.53 | $1.50 | 63.36% | 10.67% | 0.91 | 6,100 | -64.74% |
| ATLC | ATLANTICUS HOLDINGS CORP | $47.96 | -9.08% | -12.50% | -7.54% | -26.01% | -37.02% | 9.72% | 91.23% | 56.22% | 1,447.10% | $78.91 | $41.37 | 39.22% | 15.93% | 1.69 | 128,000 | 60.80% |
| HURN | HURON CONSULTING GROUP INC | $127.14 | -1.29% | -12.21% | 1.42% | -28.73% | -9.80% | -11.96% | 71.19% | 137.38% | 123.68% | $186.78 | $116.12 | 31.93% | 9.49% | 0.63 | 189,000 | -34.60% |
| ADBE | ADOBE INC | $249.32 | -7.58% | -12.09% | -5.55% | -29.00% | -28.17% | -34.01% | -23.11% | -44.30% | 186.54% | $422.95 | $244.28 | 41.05% | 2.06% | 1.28 | 17,406,000 | 126.40% |
| KTB | KONTOOR BRANDS INC | $67.49 | 1.69% | -11.51% | 0.04% | 2.24% | -17.71% | 13.41% | 35.47% | 28.21% | N/A | $87.00 | $50.00 | 22.43% | 34.98% | 1.17 | 760,000 | 49.90% |
| TRIP | TRIPADVISOR INC | $9.24 | -0.96% | -11.32% | -3.85% | -38.11% | -51.01% | -32.46% | -50.80% | -84.82% | -86.11% | $20.16 | $9.16 | 54.17% | 0.93% | 1.47 | 3,606,000 | 9.17% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.83 | -2.83% | -11.13% | -8.33% | -40.45% | -52.21% | -44.48% | -72.78% | -87.80% | N/A | $12.51 | $5.74 | 53.38% | 1.57% | 1.71 | 9,378,000 | 38.87% |
| LOVE | LOVESAC CO | $10.63 | 0.66% | -10.67% | -20.26% | -21.03% | -40.01% | -32.29% | -55.37% | -82.87% | N/A | $21.90 | $10.44 | 51.46% | 1.82% | 1.87 | 191,000 | -10.75% |
| GPN | GLOBAL PAYMENTS INC | $68.67 | -2.39% | -10.12% | 0.28% | -15.88% | -18.41% | -25.50% | -28.45% | -68.14% | 16.53% | $100.56 | $65.93 | 31.71% | 4.16% | 1.20 | 3,050,000 | -8.96% |
| SMPL | SIMPLY GOOD FOODS CO | $14.42 | 0.03% | -9.85% | -9.62% | -25.31% | -44.85% | -57.94% | -59.86% | -57.24% | N/A | $38.15 | $14.28 | 62.21% | 0.95% | 0.72 | 1,454,000 | -1.36% |
| SARO | STANDARDAERO INC | $26.06 | -1.99% | -9.73% | -14.75% | -4.89% | -3.55% | -10.08% | N/A | N/A | N/A | $34.48 | $21.31 | 24.42% | 22.29% | 1.15 | 4,930,000 | -14.04% |
| SUNS | SUNRISE REALTY TRUST INC | $8.53 | -4.37% | -9.35% | -9.35% | -16.21% | -23.29% | -22.60% | N/A | N/A | N/A | $11.78 | $7.80 | 27.59% | 9.36% | 0.81 | 161,000 | 2.55% |
| CVLT | COMMVAULT SYSTEMS INC | $78.96 | -2.34% | -9.28% | -9.89% | -34.11% | -58.34% | -46.76% | 45.31% | 16.55% | 99.80% | $200.69 | $77.79 | 60.65% | 1.50% | 1.15 | 1,129,000 | 18.97% |
| PINS | PINTEREST INC | $18.18 | 0.50% | -9.15% | 17.90% | -29.43% | -49.86% | -41.60% | -23.26% | -75.02% | N/A | $39.93 | $13.84 | 54.47% | 31.36% | 1.60 | 20,580,000 | -29.49% |
| TOUR | TUNIU CORP | $0.69 | -0.58% | -9.08% | 11.63% | -3.49% | -25.62% | -36.61% | -62.85% | -82.46% | -92.55% | $1.14 | $0.57 | 39.39% | 22.30% | 0.85 | 47,700 | 84.88% |
| EXLS | EXLSERVICE HOLDINGS INC | $29.64 | -0.24% | -8.83% | -1.33% | -28.61% | -31.05% | -34.73% | -2.92% | 66.89% | 206.26% | $48.79 | $26.94 | 39.25% | 10.02% | 0.92 | 2,238,000 | -30.88% |
| BLKB | BLACKBAUD INC | $44.03 | -1.41% | -8.58% | -10.29% | -28.68% | -36.77% | -30.44% | -17.58% | -40.39% | -25.40% | $74.88 | $43.30 | 41.20% | 1.69% | 0.94 | 323,000 | -24.71% |
| CVGW | CALAVO GROWERS INC | $23.67 | -5.28% | -8.54% | -9.21% | 10.04% | -13.77% | 10.25% | 1.59% | -70.84% | -56.06% | $28.72 | $18.40 | 17.58% | 28.64% | 0.47 | 805,000 | 582.20% |
| GEN | GEN DIGITAL INC | $20.68 | -1.52% | -8.54% | -12.82% | -24.77% | -28.09% | -21.46% | 25.94% | -4.13% | 11.54% | $32.22 | $20.61 | 35.81% | 0.34% | 0.79 | 4,432,000 | -6.79% |
| EXPE | EXPEDIA GROUP INC | $228.37 | 0.32% | -8.51% | 7.38% | -19.43% | 0.06% | 45.36% | 140.39% | 28.95% | 96.21% | $303.80 | $130.01 | 24.83% | 75.66% | 1.41 | 1,197,000 | -5.60% |
| OPFI | OPPFI INC | $8.28 | -0.24% | -8.51% | -7.07% | -22.40% | -25.74% | -6.76% | 370.45% | -18.66% | N/A | $15.03 | $7.54 | 44.91% | 9.81% | 1.30 | 496,000 | -53.12% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.16 | -0.97% | -8.47% | -16.72% | -23.26% | 0.99% | 8.78% | 15.72% | -32.45% | N/A | $13.61 | $8.66 | 25.35% | 17.32% | 0.86 | 101,000 | -55.51% |
| FITB | FIFTH THIRD BANCORP | $43.40 | -0.44% | -8.25% | -17.90% | -9.26% | -4.32% | 15.80% | 65.33% | 12.96% | 151.01% | $55.44 | $32.25 | 21.72% | 34.57% | 1.12 | 9,724,000 | -22.79% |
| VVX | V2X INC | $66.90 | -4.52% | -8.24% | 2.04% | 20.82% | 22.93% | 37.60% | 68.01% | 16.67% | 229.72% | $75.00 | $42.09 | 10.80% | 58.95% | 0.81 | 1,563,000 | 247.33% |
| FG | F&G ANNUITIES & LIFE INC | $20.94 | 1.21% | -8.24% | -26.37% | -39.78% | -39.18% | -48.00% | 16.01% | N/A | N/A | $42.84 | $20.57 | 51.12% | 1.80% | 1.09 | 636,000 | 15.85% |
| HGBL | HERITAGE GLOBAL INC | $1.17 | -4.88% | -7.87% | -12.69% | -15.83% | -38.42% | -44.02% | -57.45% | -60.20% | N/A | $2.39 | $1.15 | 51.05% | 1.74% | 0.46 | 270,000 | 575.00% |
| UPWK | UPWORK INC | $12.21 | 2.95% | -7.85% | -7.67% | -42.89% | -27.28% | -1.05% | 15.08% | -75.01% | N/A | $22.84 | $11.13 | 46.54% | 9.70% | 1.65 | 2,608,000 | 2.15% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $202.72 | -0.65% | -7.71% | -23.39% | -23.59% | -36.83% | -25.39% | -28.85% | -57.60% | 207.94% | $352.66 | $201.64 | 42.52% | 0.54% | 1.55 | 755,000 | -10.33% |
| SSRM | SSR MINING INC | $28.18 | -4.38% | -7.70% | 0.25% | 29.03% | 24.47% | 163.36% | 107.36% | 82.04% | 409.58% | $33.49 | $8.65 | 15.86% | 225.74% | 0.75 | 3,330,000 | 36.59% |
| SBLK | STAR BULK CARRIERS CORP | $21.84 | -1.40% | -7.69% | -8.24% | 19.80% | 12.81% | 33.17% | 2.15% | 36.24% | 450.54% | $27.20 | $12.06 | 19.71% | 81.09% | 0.83 | 1,238,000 | -17.52% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.46 | 1.06% | -7.68% | -27.06% | -47.65% | -54.38% | -58.90% | -69.65% | -95.67% | N/A | $34.13 | $10.15 | 69.35% | 3.05% | 1.79 | 942,000 | 26.78% |
| HUM | HUMANA INC | $165.43 | 1.08% | -7.66% | -10.14% | -39.79% | -39.94% | -34.28% | -65.71% | -59.26% | -11.22% | $315.35 | $163.60 | 47.54% | 1.12% | 0.41 | 1,275,000 | -27.47% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.50 | -1.43% | -7.48% | -24.66% | -29.61% | -1.20% | 18.56% | 44.05% | 38.44% | 93.49% | $50.79 | $23.23 | 32.07% | 48.51% | 0.60 | 413,000 | -25.85% |
| SHOO | STEVEN MADDEN LTD | $31.37 | -3.80% | -7.41% | -19.95% | -28.95% | 0.00% | 22.16% | -9.18% | -20.68% | 29.70% | $46.88 | $19.05 | 33.08% | 64.67% | 1.23 | 1,294,000 | 8.01% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.74 | -2.27% | -7.31% | -13.03% | -23.89% | -35.39% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 72.08% | 18.17% | 1.89 | 500 | -94.38% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.17 | -0.13% | -7.27% | -0.18% | -7.44% | -0.79% | -4.60% | 152.06% | N/A | N/A | $65.05 | $42.45 | 30.56% | 6.41% | 0.63 | 571,000 | 51.86% |
| KSPI | JOINT STOCK CO KASPIKZ | $68.84 | -3.21% | -7.22% | -6.08% | -9.94% | -18.64% | -27.53% | N/A | N/A | N/A | $99.92 | $68.59 | 31.10% | 0.36% | 0.93 | 711,000 | -16.94% |
| UPBD | UPBOUND GROUP INC | $18.30 | 2.06% | -6.92% | -9.90% | 1.33% | -32.40% | -22.42% | -26.33% | -71.52% | 36.06% | $28.03 | $15.82 | 34.70% | 15.68% | 1.31 | 879,000 | -31.81% |
| BKNG | BOOKING HOLDINGS INC | $4,241.26 | 0.56% | -6.79% | 2.43% | -22.29% | -23.72% | -1.26% | 73.90% | 73.86% | 219.92% | $5.84k | $3.77k | 27.37% | 12.63% | 1.12 | 229,000 | -10.89% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.87 | 1.26% | -6.67% | -27.22% | -14.25% | 1.10% | -1.97% | -40.00% | -60.89% | 63.39% | $50.16 | $28.00 | 32.48% | 20.96% | 1.22 | 527,000 | -15.68% |
| TTD | TRADE DESK INC | $27.34 | 3.07% | -6.63% | 5.93% | -24.45% | -39.96% | -49.26% | -49.60% | -63.94% | N/A | $91.45 | $21.08 | 70.10% | 29.70% | 2.05 | 12,954,000 | 9.93% |
| BKV | BKV CORP | $28.75 | 2.50% | -6.47% | -5.89% | 7.76% | 32.61% | 50.84% | N/A | N/A | N/A | $32.81 | $15.00 | 12.37% | 91.67% | 1.19 | 749,000 | -63.01% |
| PWP | PERELLA WEINBERG PARTNERS | $16.09 | 0.37% | -6.45% | -25.09% | -9.20% | -27.06% | -18.08% | 78.98% | 47.61% | N/A | $25.93 | $14.12 | 37.94% | 13.95% | 1.28 | 858,000 | -22.77% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $82.89 | -0.79% | -6.43% | -13.77% | -17.46% | -13.08% | -17.13% | 45.34% | -9.09% | 69.47% | $120.46 | $81.57 | 31.19% | 1.62% | 1.24 | 1,057,000 | -33.73% |
| BZ | KANZHUN LTD | $14.17 | 0.28% | -6.41% | -18.19% | -29.26% | -42.59% | -24.87% | -22.65% | N/A | N/A | $25.26 | $13.28 | 43.90% | 6.70% | 1.38 | 3,183,000 | -25.58% |
| FLYW | FLYWIRE CORP | $12.43 | -0.48% | -6.40% | 13.31% | -13.32% | -4.82% | 23.07% | -50.30% | N/A | N/A | $15.25 | $8.20 | 18.49% | 51.59% | 1.61 | 1,525,000 | -38.01% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.76 | 0.00% | -6.40% | 14.22% | -1.74% | -3.56% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 21.90% | 20.86% | 0.23 | 78,000 | -15.22% |
| XPEL | XPEL INC | $37.95 | -0.69% | -6.16% | -29.36% | -24.43% | 10.58% | 23.74% | -41.16% | -39.21% | N/A | $55.91 | $24.25 | 32.12% | 56.49% | 1.29 | 243,000 | 10.45% |
| WAY | WAYSTAR HOLDING CORP | $24.16 | -1.83% | -6.03% | 7.81% | -25.80% | -36.44% | -31.50% | N/A | N/A | N/A | $42.55 | $21.13 | 43.22% | 14.34% | 0.87 | 2,580,000 | 1.57% |
| QFIN | QFIN HOLDINGS INC | $13.84 | -0.36% | -5.98% | -11.00% | -27.95% | -51.89% | -65.37% | -19.06% | -52.52% | N/A | $48.94 | $13.81 | 71.72% | 0.22% | 1.25 | 864,000 | 1.77% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.87 | -3.03% | -5.89% | -12.19% | -12.84% | -27.45% | 1.83% | 39.88% | -40.21% | -62.02% | $27.18 | $14.21 | 30.57% | 32.79% | 1.90 | 19,604,000 | -23.11% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.50 | 0.23% | -5.85% | -16.28% | -18.24% | -11.59% | -0.15% | N/A | 1.56% | 35.42% | $41.12 | $28.70 | 20.96% | 13.24% | 0.08 | 12,700 | -19.62% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.22 | -1.63% | -5.83% | -5.33% | -6.94% | -11.46% | -15.51% | -8.67% | -3.79% | 27.08% | $16.99 | $13.23 | 16.30% | 7.52% | 0.76 | 20,500 | 12.02% |
| HALO | HALOZYME THERAPEUTICS INC | $63.66 | 0.16% | -5.51% | -19.86% | 0.33% | -16.60% | 4.26% | 48.36% | 46.11% | 583.05% | $82.22 | $47.50 | 22.57% | 34.02% | 0.80 | 1,134,000 | -45.82% |
| MITK | MITEK SYSTEMS INC | $13.87 | -2.05% | -5.32% | 3.51% | 43.73% | 39.12% | 59.43% | 55.67% | -12.77% | 118.08% | $15.61 | $6.93 | 11.15% | 100.14% | 1.17 | 717,000 | 13.99% |
| ERII | ENERGY RECOVERY INC | $10.05 | -1.86% | -5.28% | -35.58% | -30.79% | -30.93% | -37.15% | -55.27% | -48.25% | 9.60% | $18.32 | $9.59 | 45.14% | 4.80% | 1.15 | 814,000 | -2.05% |
| UWMC | UWM HOLDINGS CORP | $3.66 | -2.14% | -5.18% | -25.15% | -30.55% | -45.78% | -36.68% | -20.43% | -56.43% | N/A | $7.14 | $3.62 | 48.74% | 1.10% | 1.03 | 17,969,000 | -18.46% |