Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BON | BON NATURAL LIFE LTD | $0.41 | -5.80% | -20.55% | -31.19% | -35.76% | -72.19% | -80.57% | N/A | N/A | N/A | $2.58 | $0.39 | 84.26% | 4.10% | -0.16 | 86,722 | -38.97% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.80 | -3.42% | -14.21% | -29.72% | -49.84% | -47.25% | -59.32% | N/A | N/A | N/A | $14.34 | $4.78 | 66.53% | 0.42% | 1.43 | 2,678,283 | -14.92% |
OLPX | OLAPLEX HOLDINGS INC | $2.07 | -1.90% | -13.75% | -24.18% | -42.82% | -47.46% | -82.50% | N/A | N/A | N/A | $12.23 | $2.02 | 83.07% | 2.48% | 1.85 | 1,648,698 | -22.02% |
AHCO | ADAPTHEALTH CORP | $8.94 | -6.49% | -11.83% | -21.37% | -13.79% | -33.78% | -58.82% | -60.35% | -8.02% | N/A | $23.30 | $8.84 | 61.63% | 1.13% | 0.63 | 1,714,906 | 41.14% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.79 | -3.82% | -9.81% | -17.40% | -36.44% | -26.62% | -55.94% | -65.52% | -60.64% | -52.97% | $14.00 | $5.79 | 58.64% | 0.00% | 1.03 | 15,882,024 | 44.61% |
TTGT | TECHTARGET INC | $27.33 | -1.37% | -9.53% | -7.64% | -20.64% | -21.15% | -54.68% | -30.05% | 35.77% | 464.67% | $68.15 | $27.29 | 59.90% | 0.15% | 1.12 | 199,652 | -8.55% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $26.51 | -4.88% | -9.18% | -14.87% | 1.57% | 72.70% | 76.73% | -34.86% | 171.90% | -76.21% | $37.75 | $13.02 | 29.77% | 103.61% | 1.18 | 287,998 | -40.17% |
LX | LEXINFINTECH HOLDINGS LTD | $2.17 | -1.81% | -8.44% | 4.33% | -6.06% | -3.98% | 17.93% | -68.37% | -78.41% | N/A | $3.86 | $1.26 | 43.78% | 72.22% | 1.10 | 264,715 | 66.26% |
SIFY | SIFY TECHNOLOGIES LTD | $1.86 | -0.53% | -8.37% | -8.82% | 33.81% | 44.19% | -5.82% | 73.83% | 10.71% | 1.64% | $3.37 | $1.05 | 44.81% | 77.14% | 1.06 | 61,408 | -21.05% |
LPRO | OPEN LENDING CORP | $7.33 | -3.04% | -8.26% | -11.90% | -28.97% | 8.43% | -21.10% | -65.01% | -24.36% | N/A | $11.99 | $5.35 | 38.87% | 37.01% | 0.76 | 539,117 | 12.60% |
LGIH | LGI HOMES INC | $107.25 | -3.07% | -7.54% | -7.25% | -18.14% | 1.58% | 25.39% | 0.03% | 119.77% | N/A | $141.91 | $74.61 | 24.42% | 43.75% | 1.38 | 222,485 | 46.98% |
CMBM | CAMBIUM NETWORKS CORP | $7.14 | -1.65% | -7.27% | -20.31% | -53.46% | -59.22% | -58.75% | -60.62% | N/A | N/A | $24.19 | $7.14 | 70.48% | 0.07% | 1.12 | 165,682 | -48.91% |
SM | SM ENERGY CO | $37.95 | -3.41% | -6.41% | -8.22% | 35.58% | 44.08% | -9.92% | 1,807.04% | 21.56% | -49.47% | $48.55 | $24.66 | 21.83% | 53.89% | 1.86 | 1,406,185 | -2.73% |
DAR | DARLING INGREDIENTS INC | $55.43 | -1.14% | -6.30% | -12.13% | -8.26% | 1.80% | -26.49% | 66.81% | 193.90% | 160.48% | $82.69 | $51.77 | 32.97% | 7.07% | 1.15 | 825,548 | -19.76% |
PAGS | PAGSEGURO DIGITAL LTD | $8.51 | -1.50% | -6.17% | -5.86% | -21.06% | 9.10% | -43.27% | -77.32% | -70.71% | N/A | $16.02 | $7.51 | 46.86% | 13.32% | 1.73 | 2,215,522 | 9.47% |
MIXT | MIX TELEMATICS LTD | $5.85 | -0.51% | -6.10% | -11.50% | -11.30% | -29.26% | -24.61% | -31.58% | -60.20% | -61.03% | $9.17 | $5.75 | 36.21% | 1.74% | 0.76 | 8,330 | -14.44% |
PR | PERMIAN RESOURCES CORP | $13.18 | -1.86% | -6.06% | 0.00% | 31.80% | 38.01% | 80.30% | 1,921.47% | -35.64% | N/A | $15.30 | $6.12 | 13.86% | 115.36% | 1.14 | 25,847,275 | 281.06% |
FMC | FMC CORP | $70.98 | -2.10% | -5.75% | -19.48% | -32.58% | -40.28% | -33.24% | -33.32% | -20.74% | -0.53% | $134.38 | $70.91 | 47.18% | 0.10% | 1.01 | 1,651,116 | -0.25% |
NINE | NINE ENERGY SERVICE INC | $4.33 | -2.04% | -5.66% | 4.34% | 34.47% | -21.84% | 48.80% | 238.28% | -86.67% | N/A | $17.10 | $2.30 | 74.68% | 88.26% | 1.23 | 525,956 | -30.94% |
LESL | LESLIE's INC | $5.18 | 3.19% | -5.65% | -21.75% | -44.83% | -52.69% | -61.71% | N/A | N/A | N/A | $17.13 | $4.96 | 69.75% | 4.54% | 1.19 | 3,935,201 | 5.25% |
M | MACY's INC | $10.76 | -1.56% | -5.28% | -26.95% | -31.73% | -41.84% | -34.98% | 70.52% | -69.41% | -75.89% | $25.12 | $10.67 | 57.17% | 0.84% | 1.41 | 9,118,880 | -28.66% |