| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $10.85 | -6.95% | -28.05% | -20.16% | -35.11% | -43.07% | -22.94% | -12.78% | -83.84% | N/A | $19.95 | $10.83 | 45.61% | 0.18% | 1.72 | 7,706,000 | 61.82% |
| TOYO | TOYO CO LTD | $11.26 | 4.07% | -18.29% | 51.75% | 53.20% | 57.48% | 288.28% | 7.03% | N/A | N/A | $14.33 | $2.58 | 21.42% | 336.43% | 0.14 | 199,000 | -46.22% |
| HLNE | HAMILTON LANE INC | $88.62 | -2.35% | -16.39% | -9.47% | -37.78% | -23.21% | -42.64% | 22.23% | -4.00% | N/A | $179.19 | $86.48 | 50.54% | 2.48% | 1.34 | 1,412,000 | -7.11% |
| OPAL | OPAL FUELS INC | $2.08 | -4.15% | -16.13% | -9.57% | -17.79% | -11.49% | 18.86% | -73.54% | -79.77% | N/A | $4.08 | $1.65 | 49.02% | 26.06% | 0.64 | 158,000 | -9.20% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.25 | -4.14% | -14.85% | 17.48% | 7.02% | -30.94% | 61.08% | 114.04% | 91.72% | 362.96% | $11.48 | $3.55 | 45.55% | 76.06% | 0.80 | 22,500 | 37.20% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.04 | -2.86% | -13.19% | -1.45% | -29.17% | -44.72% | -73.95% | -17.41% | -77.83% | N/A | $9.35 | $2.02 | 78.18% | 0.99% | 1.34 | 837,000 | -0.24% |
| EPAM | EPAM SYSTEMS INC | $112.91 | -1.09% | -12.55% | -17.09% | -45.96% | -30.67% | -29.36% | -59.53% | -75.40% | 54.82% | $222.53 | $110.97 | 49.26% | 1.75% | 1.43 | 1,514,000 | -0.59% |
| VEON | VEON LTD | $49.09 | -2.83% | -10.73% | 9.62% | -11.90% | 2.57% | 8.61% | 155.54% | 13.50% | -48.46% | $64.00 | $34.55 | 23.30% | 42.08% | 0.87 | 60,000 | 17.65% |
| CDE | COEUR MINING INC | $17.33 | -2.91% | -10.35% | 5.03% | -29.47% | -5.04% | 213.38% | 423.56% | 110.57% | 113.95% | $27.74 | $5.21 | 37.52% | 232.63% | 1.46 | 19,937,000 | 15.64% |
| AFYA | AFYA LTD | $14.07 | -1.19% | -10.10% | -5.70% | -5.95% | -2.02% | -26.26% | 20.05% | -40.08% | N/A | $19.90 | $13.00 | 29.30% | 8.23% | 0.84 | 46,700 | -4.69% |
| XP | XP INC | $18.38 | -4.62% | -9.81% | 3.67% | -8.51% | 0.96% | 13.74% | 29.89% | -53.47% | N/A | $23.13 | $15.51 | 20.54% | 18.50% | 1.18 | 4,179,000 | 47.62% |
| SMCI | SUPER MICRO COMPUTER INC | $26.32 | -3.41% | -9.80% | 24.98% | -12.62% | -50.05% | -26.89% | 150.40% | 590.81% | 878.08% | $62.36 | $19.49 | 57.79% | 35.04% | 1.94 | 25,748,000 | 17.94% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.66 | -6.91% | -9.15% | -36.05% | -60.20% | -72.31% | -74.88% | 11.86% | -73.67% | 109.63% | $34.30 | $5.56 | 83.50% | 1.80% | 1.12 | 555,000 | 32.78% |
| CODA | CODA OCTOPUS GROUP INC | $10.98 | -1.26% | -8.96% | 0.83% | 1.01% | 6.19% | 59.13% | 35.39% | 36.57% | N/A | $17.28 | $5.98 | 36.46% | 83.61% | 0.45 | 92,000 | -47.73% |
| NBBK | NB BANCORP INC | $19.56 | -2.10% | -8.81% | -5.42% | -8.81% | 9.46% | 12.48% | N/A | N/A | N/A | $22.86 | $15.44 | 14.44% | 26.68% | 0.70 | 370,000 | 5.71% |
| UPWK | UPWORK INC | $10.35 | -0.29% | -8.73% | -2.08% | -50.76% | -38.68% | -22.41% | 8.38% | -77.83% | N/A | $22.84 | $10.22 | 54.68% | 1.32% | 1.63 | 5,250,000 | 44.83% |
| CMCL | CALEDONIA MINING CORP PLC | $22.59 | -1.14% | -8.43% | 2.50% | -26.54% | -22.18% | 69.47% | 58.42% | 58.64% | N/A | $38.75 | $12.35 | 41.70% | 82.91% | 0.59 | 252,000 | 25.37% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.86 | -2.47% | -8.36% | 1.54% | -17.83% | 3.79% | -1.69% | 1.54% | -78.78% | N/A | $12.32 | $7.74 | 19.97% | 27.47% | 1.64 | 2,323,000 | -17.30% |
| SSRM | SSR MINING INC | $28.17 | -3.63% | -7.94% | 7.48% | 5.03% | 25.98% | 168.54% | 98.10% | 76.06% | 200.00% | $36.52 | $9.88 | 22.85% | 185.27% | 0.79 | 2,949,000 | 16.56% |
| QUAD | QUAD/GRAPHICS INC | $7.01 | -10.13% | -7.88% | 4.94% | 15.87% | 31.77% | 35.33% | 105.57% | 84.47% | -44.14% | $7.96 | $4.63 | 11.93% | 51.40% | 1.06 | 301,000 | 116.55% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.67 | -2.32% | -7.82% | 10.14% | 9.14% | -4.45% | 33.75% | 83.49% | -0.92% | -96.35% | $13.16 | $7.16 | 26.52% | 35.06% | 0.90 | 961,000 | 52.30% |
| HALO | HALOZYME THERAPEUTICS INC | $63.06 | -1.25% | -7.81% | 1.50% | -14.02% | -3.37% | 3.68% | 93.26% | 22.90% | 497.73% | $82.22 | $47.50 | 23.30% | 32.76% | 0.80 | 1,230,000 | -6.18% |
| INTR | INTER & CO INC | $7.49 | -3.97% | -7.76% | -2.09% | -23.73% | -21.57% | 14.18% | 325.57% | N/A | N/A | $10.36 | $6.40 | 27.70% | 17.03% | 0.98 | 1,740,000 | -11.45% |
| RPD | RAPID7 INC | $5.85 | 0.52% | -7.44% | 7.34% | -50.13% | -68.00% | -75.89% | -88.00% | -92.92% | -53.27% | $27.10 | $4.97 | 78.41% | 17.71% | 1.35 | 1,734,000 | 19.92% |
| RERE | ATRENEW INC | $4.40 | -1.79% | -6.98% | -6.18% | -28.80% | 15.18% | 79.59% | 92.98% | N/A | N/A | $6.47 | $2.34 | 31.99% | 88.03% | 1.06 | 556,000 | 6.51% |
| MITK | MITEK SYSTEMS INC | $13.61 | -3.20% | -6.84% | 2.95% | 35.42% | 44.94% | 59.74% | 50.89% | -17.57% | 83.92% | $15.77 | $8.08 | 13.70% | 68.54% | 1.17 | 1,035,000 | 20.63% |
| WWW | WOLVERINE WORLD WIDE INC | $16.91 | -2.03% | -6.83% | 7.64% | -3.15% | -27.36% | 28.99% | 3.11% | -60.11% | -10.77% | $32.80 | $12.99 | 48.45% | 30.18% | 1.52 | 844,000 | -22.57% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.77 | -0.11% | -6.62% | 0.68% | -22.47% | -20.03% | 2.24% | 22.21% | -41.37% | -63.65% | $27.18 | $16.05 | 34.62% | 10.72% | 1.91 | 18,416,000 | 11.44% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.65 | -3.10% | -5.95% | -1.39% | -12.91% | 47.50% | 59.37% | -14.81% | -62.59% | N/A | $22.29 | $9.74 | 29.79% | 60.76% | 1.45 | 889,000 | 94.96% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.08 | -1.69% | -5.89% | 8.88% | -12.89% | 2.98% | 152.23% | 410.57% | 148.33% | 291.02% | $56.55 | $14.76 | 29.12% | 171.54% | 0.62 | 53,000 | -38.37% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.02 | -1.85% | -5.85% | -3.11% | -47.47% | -60.63% | -33.43% | 24.93% | -49.33% | N/A | $26.70 | $8.78 | 66.22% | 2.73% | 1.09 | 5,023,000 | -15.98% |
| SHOO | STEVEN MADDEN LTD | $36.97 | -1.28% | -5.81% | 13.44% | -15.88% | 7.41% | 76.30% | 7.85% | -8.74% | 58.40% | $46.88 | $19.75 | 21.14% | 87.19% | 1.25 | 910,000 | 15.92% |
| DDL | DINGDONG (CAYMAN) LTD | $2.50 | -2.34% | -5.66% | -1.19% | -13.19% | 33.69% | 1.63% | -34.21% | N/A | N/A | $3.41 | $1.65 | 26.69% | 51.52% | 1.07 | 734,000 | 358.75% |
| HCKT | HACKETT GROUP INC | $13.07 | -0.53% | -5.63% | 1.71% | -29.47% | -26.74% | -49.28% | -29.73% | -23.21% | -12.16% | $26.76 | $12.19 | 51.16% | 7.22% | 0.72 | 195,000 | 15.38% |
| CMCO | COLUMBUS MCKINNON CORP | $14.77 | -5.20% | -5.56% | 5.88% | -30.07% | -1.86% | -2.19% | -57.90% | -70.23% | -10.54% | $24.40 | $13.31 | 39.47% | 10.97% | 1.35 | 190,000 | -11.63% |
| OPCH | OPTION CARE HEALTH INC | $26.87 | -3.24% | -5.32% | -0.48% | -20.71% | -6.28% | -12.45% | -17.68% | 38.58% | 154.45% | $36.80 | $24.24 | 26.98% | 10.87% | 0.81 | 4,198,000 | 91.51% |
| UPBD | UPBOUND GROUP INC | $18.94 | -0.63% | -5.11% | 5.16% | 1.83% | -18.04% | -7.83% | -29.59% | -68.45% | 28.84% | $28.03 | $15.82 | 32.42% | 19.72% | 1.30 | 1,070,000 | 42.86% |