| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPCH | OPTION CARE HEALTH INC | $20.33 | -24.34% | -28.77% | -24.70% | -40.21% | -22.42% | -37.08% | -37.71% | 6.55% | 98.54% | $36.80 | $18.02 | 44.76% | 12.85% | 0.79 | 17,239,000 | 310.65% |
| STNE | STONECO LTD | $10.98 | 1.20% | -24.54% | -19.21% | -31.97% | -41.25% | -21.91% | -11.74% | -83.01% | N/A | $19.95 | $10.80 | 44.96% | 1.67% | 1.72 | 8,630,000 | 11.99% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $16.68 | -21.58% | -21.51% | -13.98% | -43.74% | -45.65% | -36.70% | 47.15% | 172.33% | 301.93% | $36.26 | $15.25 | 53.99% | 9.41% | 0.73 | 909,000 | 475.32% |
| WAY | WAYSTAR HOLDING CORP | $21.38 | -15.41% | -13.98% | -8.89% | -19.52% | -42.32% | -42.49% | N/A | N/A | N/A | $42.55 | $20.35 | 49.76% | 5.04% | 0.85 | 8,020,000 | 395.67% |
| OPAL | OPAL FUELS INC | $2.16 | 3.85% | -12.20% | -6.09% | -6.49% | -5.26% | 24.86% | -72.52% | -78.82% | N/A | $4.08 | $1.65 | 47.06% | 30.91% | 0.64 | 113,000 | -28.48% |
| HLNE | HAMILTON LANE INC | $91.99 | 3.80% | -10.83% | -6.03% | -34.87% | -19.38% | -40.46% | 26.88% | 1.70% | N/A | $179.19 | $86.48 | 48.66% | 6.38% | 1.34 | 998,000 | -29.32% |
| MAX | MEDIAALPHA INC | $8.51 | -14.90% | -10.33% | -9.85% | -16.81% | -30.42% | 1.31% | 10.81% | -80.77% | N/A | $13.92 | $7.09 | 38.86% | 20.03% | 1.22 | 2,771,000 | 314.20% |
| VEON | VEON LTD | $49.74 | 1.32% | -9.17% | 11.08% | -8.97% | 4.59% | 9.66% | 158.93% | 10.53% | -47.23% | $64.00 | $34.55 | 22.28% | 43.97% | 0.87 | 40,500 | -32.50% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.11 | 3.43% | -8.66% | 1.93% | -25.96% | -45.19% | -73.12% | -14.57% | -76.79% | N/A | $9.35 | $2.02 | 77.43% | 4.46% | 1.34 | 915,000 | 9.32% |
| CODA | CODA OCTOPUS GROUP INC | $11.31 | 3.01% | -8.12% | 3.86% | 6.20% | 12.48% | 68.81% | 39.46% | 41.38% | N/A | $17.28 | $5.98 | 34.55% | 89.13% | 0.45 | 130,000 | 41.30% |
| ADMA | ADMA BIOLOGICS INC | $10.25 | -3.30% | -7.49% | 12.02% | -40.75% | -32.87% | -56.93% | 199.71% | 422.96% | 46.64% | $24.17 | $7.21 | 57.59% | 42.16% | 1.23 | 7,306,000 | 71.58% |
| CMCL | CALEDONIA MINING CORP PLC | $22.90 | 1.37% | -6.91% | 3.90% | -16.55% | -20.95% | 73.88% | 60.59% | 64.63% | N/A | $38.75 | $12.35 | 40.90% | 85.43% | 0.59 | 140,000 | -44.44% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.00 | -7.36% | -6.36% | -2.66% | 6.68% | -2.56% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 24.90% | 16.21% | 0.30 | 340,000 | 437.12% |
| EPAM | EPAM SYSTEMS INC | $113.78 | 0.77% | -5.79% | -16.45% | -45.46% | -28.51% | -27.49% | -59.22% | -75.14% | 55.01% | $222.53 | $109.70 | 48.87% | 3.72% | 1.43 | 1,046,000 | -30.91% |
| TOYO | TOYO CO LTD | $11.74 | 4.26% | -5.63% | 58.22% | 49.74% | 73.16% | 338.06% | 11.60% | N/A | N/A | $14.33 | $2.82 | 18.07% | 317.05% | 0.14 | 261,000 | 31.16% |
| MORN | MORNINGSTAR INC | $168.71 | -10.07% | -5.02% | 2.45% | -16.52% | -21.32% | -40.75% | -7.22% | -36.34% | 100.92% | $316.71 | $149.08 | 46.73% | 13.17% | 1.00 | 1,012,000 | 34.40% |
| INTR | INTER & CO INC | $7.59 | 1.34% | -5.01% | -0.78% | -18.65% | -17.23% | 14.65% | 331.25% | N/A | N/A | $10.36 | $6.40 | 26.74% | 18.59% | 0.98 | 1,920,000 | 10.34% |