| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | SUPER MICRO COMPUTER INC | $20.53 | -33.32% | -33.24% | -36.67% | -33.92% | -56.20% | -47.49% | 108.38% | 427.49% | 522.31% | $62.36 | $20.35 | 67.08% | 0.88% | 1.92 | 240,558,000 | 834.02% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.09 | -1.94% | -28.89% | -33.62% | -43.12% | -58.48% | -29.34% | 28.37% | -67.31% | N/A | $26.70 | $9.86 | 62.21% | 2.33% | 1.08 | 11,278,000 | -41.62% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.91 | -12.30% | -25.82% | -36.52% | -26.04% | -27.03% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 69.97% | 11.22% | 2.55 | 855,000 | 94.76% |
| MUX | MCEWEN INC | $18.51 | -5.37% | -20.28% | -29.38% | -5.80% | 23.48% | 121.94% | 133.12% | 62.37% | -5.56% | $29.70 | $6.38 | 37.68% | 190.13% | 1.14 | 1,431,000 | -14.92% |
| SSRM | SSR MINING INC | $22.99 | -4.57% | -18.42% | -24.52% | -1.33% | -0.91% | 106.93% | 60.54% | 51.05% | 295.70% | $33.49 | $8.65 | 31.35% | 165.75% | 0.77 | 6,397,000 | 16.08% |
| NEPH | NEPHROS INC | $2.91 | -1.36% | -16.86% | -28.68% | -40.00% | -32.48% | 94.00% | 174.53% | -60.83% | -1.72% | $6.42 | $1.51 | 54.67% | 92.72% | 0.62 | 83,000 | 97.62% |
| CODA | CODA OCTOPUS GROUP INC | $11.87 | -6.39% | -15.58% | -11.78% | 24.16% | 44.23% | 76.30% | 75.33% | 29.44% | N/A | $17.28 | $5.76 | 31.31% | 106.08% | 0.42 | 270,000 | -33.00% |
| CMCL | CALEDONIA MINING CORP PLC | $21.44 | -3.25% | -15.02% | -29.05% | -19.31% | -37.29% | 84.83% | 29.08% | 51.31% | N/A | $38.75 | $10.65 | 44.67% | 101.31% | 0.59 | 411,000 | 18.10% |
| LWAY | LIFEWAY FOODS INC | $17.80 | -0.17% | -14.87% | -19.02% | -26.66% | -33.06% | -24.86% | 189.43% | 164.09% | 61.23% | $34.20 | $17.31 | 47.95% | 2.83% | 0.74 | 74,500 | 18.25% |
| RERE | ATRENEW INC | $4.85 | -5.64% | -14.16% | -12.61% | -6.55% | 10.73% | 53.00% | 78.31% | N/A | N/A | $6.47 | $2.00 | 25.04% | 142.50% | 1.05 | 1,649,000 | -8.84% |
| BVN | BUENAVENTURA MINING CO INC | $30.29 | -5.02% | -14.10% | -21.14% | 4.02% | 40.69% | 95.04% | 261.46% | 178.40% | 403.16% | $44.67 | $12.56 | 32.19% | 141.16% | 0.56 | 5,392,000 | 92.23% |
| CDE | COEUR MINING INC | $17.67 | -3.28% | -12.48% | -28.26% | -6.46% | -1.12% | 175.23% | 445.37% | 83.11% | 206.77% | $27.74 | $4.58 | 36.29% | 285.81% | 1.45 | 29,286,000 | -10.46% |
| TTD | TRADE DESK INC | $24.11 | 2.55% | -11.81% | -3.94% | -35.34% | -47.76% | -56.83% | -57.58% | -67.46% | N/A | $91.45 | $21.08 | 73.64% | 14.37% | 2.04 | 22,833,000 | 31.18% |
| STC | STEWART INFORMATION SERVICES CORP | $57.39 | -4.84% | -11.15% | -15.34% | -19.88% | -22.82% | -19.08% | 51.31% | 11.09% | 70.40% | $78.61 | $56.39 | 26.99% | 1.77% | 0.83 | 1,110,000 | 280.14% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | -5.88% | -9.79% | -23.23% | -5.88% | 111.11% | 98.69% | -70.88% | -73.61% | -69.93% | $5.78 | $0.53 | 47.40% | 476.85% | 0.69 | 14,228,000 | 316.63% |
| HLLY | HOLLEY INC | $2.72 | -6.85% | -9.63% | -36.45% | -34.14% | -18.81% | 8.80% | 10.57% | -73.10% | N/A | $4.48 | $1.60 | 39.27% | 70.00% | 1.06 | 2,018,000 | 130.89% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.41 | -1.99% | -9.47% | -20.74% | -18.91% | -25.47% | -10.59% | 51.12% | -48.38% | 56.71% | $192.67 | $95.73 | 36.47% | 27.87% | 1.03 | 15,091,000 | -54.27% |
| GDRX | GOODRX HOLDINGS INC | $2.03 | -5.58% | -9.38% | -17.81% | -25.09% | -50.12% | -57.17% | -68.53% | -94.60% | N/A | $5.81 | $1.77 | 65.06% | 14.69% | 1.73 | 3,463,000 | 100.87% |
| TTAM | TITAN AMERICA SA | $14.20 | -3.47% | -8.92% | -24.91% | -16.37% | -5.77% | 9.91% | N/A | N/A | N/A | $19.41 | $10.80 | 26.85% | 31.48% | 1.31 | 643,000 | 10.67% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.37 | -7.06% | -8.85% | -20.20% | -29.46% | -57.45% | -77.47% | 4.87% | -79.86% | N/A | $11.64 | $2.36 | 79.63% | 0.64% | 1.33 | 5,427,000 | 80.84% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.26 | -0.39% | -8.66% | -11.99% | -20.79% | -12.68% | -17.23% | 116.13% | N/A | N/A | $65.05 | $40.60 | 36.57% | 1.63% | 0.64 | 1,076,000 | 97.43% |
| BIDU | BAIDU INC | $114.26 | -3.99% | -7.91% | -15.90% | -8.16% | -16.37% | 21.21% | -23.92% | -57.07% | -38.94% | $165.30 | $74.71 | 30.88% | 52.94% | 1.16 | 2,134,000 | 24.29% |
| UPWK | UPWORK INC | $11.28 | -0.66% | -7.66% | -14.39% | -47.04% | -41.67% | -16.17% | 10.32% | -75.34% | N/A | $22.84 | $11.09 | 50.63% | 1.67% | 1.64 | 5,147,000 | 32.62% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.23 | -1.81% | -7.52% | 4.89% | 7.95% | 16.10% | 15.23% | 86.46% | -13.58% | -96.06% | $13.16 | $6.19 | 29.86% | 49.11% | 0.88 | 763,000 | 20.35% |
| RPD | RAPID7 INC | $6.31 | 0.00% | -7.48% | -3.96% | -59.29% | -69.68% | -77.74% | -83.97% | -91.91% | -52.41% | $30.95 | $5.92 | 79.61% | 6.59% | 1.37 | 11,466,000 | 410.96% |
| DDL | DINGDONG (CAYMAN) LTD | $2.43 | -5.45% | -7.25% | -12.27% | -5.81% | 17.39% | -14.13% | -27.89% | N/A | N/A | $3.41 | $1.65 | 28.74% | 47.27% | 1.07 | 1,033,000 | 33.98% |
| VIRC | VIRCO MFG CORPORATION | $5.91 | -0.34% | -7.08% | -4.37% | -6.78% | -25.38% | -39.20% | 53.11% | 79.64% | 85.85% | $10.62 | $5.75 | 44.35% | 2.78% | 0.70 | 69,000 | 45.57% |
| QNST | QUINSTREET INC | $11.57 | -3.66% | -6.99% | 0.43% | -21.19% | -31.01% | -36.64% | -22.04% | -47.86% | 231.52% | $19.53 | $10.29 | 40.74% | 12.49% | 1.03 | 1,475,000 | 133.02% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $52.84 | -2.69% | -6.87% | -40.02% | -21.17% | -54.05% | 65.13% | 1,893.96% | 779.20% | 373.48% | $121.78 | $18.10 | 56.61% | 191.93% | 1.14 | 504,000 | -2.89% |
| CNH | CNH INDUSTRIAL NV | $9.94 | -1.39% | -6.67% | -23.89% | 5.52% | -9.64% | -23.24% | -29.60% | -36.08% | 42.82% | $14.27 | $9.00 | 30.34% | 10.44% | 1.09 | 27,701,000 | 96.10% |
| CEG | CONSTELLATION ENERGY CORP | $281.99 | -10.90% | -6.55% | -4.36% | -21.19% | -18.76% | 28.50% | 266.22% | N/A | N/A | $412.58 | $161.35 | 31.65% | 74.77% | 1.25 | 6,091,000 | 155.17% |
| ABEO | ABEONA THERAPEUTICS INC | $4.45 | -1.98% | -6.51% | -15.40% | -18.20% | -18.80% | -13.42% | 93.48% | -91.27% | -93.95% | $7.54 | $3.93 | 40.98% | 13.15% | 0.87 | 1,675,000 | 45.02% |
| PDD | PDD HOLDINGS INC | $96.19 | -1.27% | -6.29% | -8.34% | -14.05% | -25.18% | -26.53% | 21.90% | -29.87% | N/A | $139.41 | $87.11 | 31.00% | 10.42% | 1.24 | 8,479,000 | -29.69% |
| SNYR | SYNERGY CHC CORP | $1.22 | -2.40% | -6.15% | -16.44% | -35.79% | -52.34% | -60.90% | N/A | N/A | N/A | $4.08 | $1.22 | 70.10% | 0.00% | -0.02 | 34,700 | 57.73% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.35 | 0.34% | -6.12% | -13.48% | -11.71% | -17.69% | -19.82% | -20.20% | -10.22% | 7.40% | $16.99 | $13.00 | 21.42% | 2.69% | 0.76 | 89,500 | 153.54% |
| UPBD | UPBOUND GROUP INC | $17.21 | -0.06% | -5.96% | -24.45% | -2.88% | -32.51% | -30.13% | -23.65% | -71.03% | 5.91% | $28.03 | $15.82 | 38.59% | 8.79% | 1.30 | 1,907,000 | 107.73% |
| JRSH | JERASH HOLDINGS (US) INC | $2.87 | -5.90% | -5.90% | -13.55% | -0.69% | -13.29% | -19.61% | -40.08% | -54.01% | N/A | $3.64 | $2.81 | 21.11% | 2.14% | 0.48 | 82,600 | 566.13% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.36 | -4.80% | -5.63% | 9.82% | 13.54% | -4.18% | 68.34% | 81.89% | N/A | N/A | $6.57 | $2.12 | 33.64% | 105.95% | 0.65 | 571,000 | 29.77% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.11 | -0.55% | -5.50% | -27.06% | -47.94% | -58.74% | -52.13% | 10.69% | -25.33% | 296.09% | $34.30 | $8.88 | 73.44% | 2.59% | 1.11 | 1,432,000 | 254.46% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | -0.36% | -5.47% | -13.63% | -25.76% | -38.47% | -37.45% | 17.90% | N/A | N/A | $14.07 | $8.10 | 41.01% | 2.47% | 1.23 | 6,622,000 | -30.93% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.64 | -5.45% | -5.45% | -11.78% | -13.96% | 5.38% | -12.59% | -29.97% | -81.00% | -93.92% | $9.50 | $5.86 | 19.58% | 30.49% | 1.08 | 4,869,000 | 131.97% |
| CMCO | COLUMBUS MCKINNON CORP | $13.89 | -2.18% | -5.19% | -27.28% | -20.99% | -11.08% | -25.84% | -60.51% | -73.69% | -9.39% | $24.40 | $11.78 | 43.07% | 17.90% | 1.33 | 578,000 | 15.60% |
| OGN | ORGANON & CO | $6.03 | -3.83% | -5.04% | -25.56% | -13.61% | -42.95% | -61.35% | -73.07% | N/A | N/A | $15.85 | $6.02 | 61.96% | 0.17% | 0.79 | 2,775,000 | 3.89% |