| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.82 | -12.36% | -32.40% | -36.99% | -31.53% | -17.51% | -0.62% | 21.41% | -53.34% | N/A | $8.80 | $2.21 | 45.23% | 118.10% | 0.49 | 256,000 | -44.23% |
| RPD | RAPID7 INC | $7.07 | -1.53% | -31.95% | -43.49% | -47.47% | -67.05% | -79.32% | -85.77% | -91.24% | -40.08% | $34.10 | $6.83 | 79.27% | 3.51% | 1.40 | 2,154,000 | 6.27% |
| PINS | PINTEREST INC | $15.51 | 0.58% | -23.71% | -38.91% | -39.22% | -57.04% | -60.55% | -36.51% | -82.03% | N/A | $39.93 | $13.84 | 61.16% | 12.07% | 1.62 | 27,394,000 | -60.35% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.94 | 1.55% | -20.11% | -27.25% | -29.48% | -43.02% | -47.34% | -14.94% | -62.20% | 5.15% | $132.99 | $63.68 | 48.91% | 6.69% | 0.85 | 2,130,000 | -48.74% |
| TRIP | TRIPADVISOR INC | $10.54 | 9.68% | -17.85% | -19.23% | -26.70% | -36.96% | -40.25% | -51.85% | -72.30% | -83.87% | $20.16 | $9.46 | 47.72% | 11.42% | 1.46 | 9,617,000 | 21.53% |
| CBZ | CBIZ INC | $28.02 | 0.65% | -17.54% | -39.31% | -43.73% | -55.13% | -67.61% | -43.95% | -1.34% | 165.84% | $90.13 | $27.17 | 68.91% | 3.13% | 0.76 | 1,266,000 | -27.07% |
| UPWK | UPWORK INC | $12.76 | -3.52% | -16.08% | -34.53% | -21.19% | -8.79% | -24.36% | 8.87% | -77.38% | N/A | $22.84 | $11.13 | 44.13% | 14.65% | 1.67 | 3,067,000 | -28.41% |
| STN | STANTEC INC | $87.05 | 0.02% | -14.82% | -11.87% | -12.21% | -17.92% | 12.95% | 63.23% | 129.50% | 272.49% | $114.52 | $75.94 | 23.98% | 14.63% | 0.78 | 406,000 | -41.07% |
| BYRN | BYRNA TECHNOLOGIES INC | $12.64 | 1.04% | -13.66% | -20.70% | -25.43% | -34.85% | -61.49% | 45.62% | -22.93% | 501.90% | $34.30 | $11.13 | 63.15% | 13.57% | 1.09 | 286,000 | -43.48% |
| CMCO | COLUMBUS MCKINNON CORP | $19.86 | -2.31% | -13.39% | -0.75% | 37.44% | 36.49% | -2.98% | -47.83% | -58.34% | 40.16% | $24.40 | $11.78 | 18.61% | 68.58% | 1.31 | 377,000 | -42.09% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.88 | 0.34% | -13.37% | -13.11% | -10.12% | -19.64% | -33.23% | -38.80% | N/A | N/A | $13.58 | $8.42 | 34.61% | 5.46% | 0.78 | 1,845,000 | -10.83% |
| STGW | STAGWELL INC | $4.74 | -3.85% | -12.87% | -28.72% | -5.77% | -17.71% | -26.40% | -33.43% | 54.40% | -73.52% | $7.48 | $4.03 | 36.63% | 17.62% | 1.32 | 932,000 | -43.14% |
| SUPV | GRUPO SUPERVIELLE SA | $10.35 | -1.62% | -12.81% | -1.15% | -6.25% | 2.99% | -28.62% | 283.33% | 374.77% | N/A | $17.02 | $4.54 | 39.19% | 127.97% | 1.29 | 539,000 | -22.78% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.16 | -1.78% | -12.31% | -10.38% | -12.24% | -8.27% | -23.77% | 239.55% | 423.29% | 57.79% | $66.24 | $25.89 | 31.82% | 74.43% | 1.16 | 1,202,000 | -33.26% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.62 | 1.63% | -10.94% | -9.79% | -37.69% | -34.58% | -9.94% | -55.29% | -69.77% | -64.32% | $10.15 | $4.55 | 44.63% | 23.52% | 1.19 | 2,318,000 | -39.41% |
| LZ | LEGALZOOMCOM INC | $6.86 | -0.15% | -10.79% | -21.15% | -29.42% | -36.83% | -25.27% | -18.91% | N/A | N/A | $12.40 | $6.47 | 44.68% | 6.03% | 1.42 | 2,564,000 | -8.72% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $322.19 | -3.74% | -10.65% | -12.19% | -10.85% | -9.24% | -15.21% | 28.88% | 144.75% | 1,433.51% | $403.58 | $262.83 | 20.17% | 22.58% | 1.04 | 1,844,000 | 27.00% |
| AFYA | AFYA LTD | $13.92 | -1.07% | -10.42% | 1.90% | -3.87% | -8.72% | -21.49% | 6.18% | -40.69% | N/A | $19.90 | $13.12 | 30.05% | 6.10% | 0.85 | 63,000 | -63.37% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.16 | -1.89% | -10.34% | -15.10% | -13.87% | -52.94% | -74.88% | -57.81% | N/A | N/A | $16.75 | $4.12 | 75.16% | 1.09% | 1.03 | 598,000 | 62.50% |
| TTD | TRADE DESK INC | $25.26 | -2.13% | -10.20% | -26.03% | -37.18% | -54.03% | -68.44% | -58.11% | -70.09% | N/A | $91.45 | $24.84 | 72.38% | 1.69% | 2.07 | 13,548,000 | 1.97% |
| SMCI | SUPER MICRO COMPUTER INC | $30.11 | -1.41% | -9.66% | -4.14% | -11.70% | -34.34% | -46.04% | 227.35% | 855.27% | 835.09% | $66.44 | $27.60 | 54.68% | 9.09% | 1.87 | 20,377,000 | -5.93% |
| KARO | KAROOOOO LTD | $46.35 | -4.57% | -9.58% | 3.55% | 7.84% | -2.99% | -6.17% | 61.92% | N/A | N/A | $63.36 | $35.88 | 26.85% | 29.18% | 0.76 | 73,000 | 97.30% |
| GEN | GEN DIGITAL INC | $22.81 | -3.84% | -9.38% | -9.27% | -12.74% | -27.29% | -17.41% | 8.41% | 7.85% | 14.22% | $32.22 | $22.14 | 29.19% | 3.03% | 0.78 | 7,050,000 | -0.96% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.33 | -3.28% | -9.18% | -5.43% | -18.89% | -39.91% | 12.64% | 91.39% | -42.45% | N/A | $26.70 | $11.71 | 42.58% | 30.91% | 1.09 | 3,651,000 | -59.87% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.29 | -2.46% | -9.02% | 0.29% | 9.82% | 13.58% | 24.58% | 11.73% | -83.13% | N/A | $12.32 | $6.70 | 16.48% | 53.58% | 1.64 | 2,042,000 | -46.49% |
| OPRT | OPORTUN FINANCIAL CORP | $5.03 | 1.41% | -8.71% | 3.71% | 7.02% | -16.31% | -42.18% | -25.48% | -69.64% | N/A | $9.25 | $4.05 | 45.59% | 24.20% | 1.49 | 489,000 | -29.44% |
| WIT | WIPRO LTD | $2.29 | -2.14% | -8.40% | -11.92% | -12.93% | -16.73% | -37.77% | -5.57% | -29.43% | 7.41% | $3.69 | $2.26 | 37.94% | 1.33% | 0.84 | 11,408,000 | -9.36% |
| FIVN | FIVE9 INC | $16.33 | -2.51% | -8.10% | -4.78% | -12.77% | -38.13% | -61.59% | -79.70% | -90.93% | 130.98% | $49.90 | $15.70 | 67.27% | 4.01% | 1.50 | 2,529,000 | 49.56% |
| INTR | INTER & CO INC | $8.57 | -1.83% | -7.75% | 2.39% | -3.49% | 4.51% | 55.25% | 284.30% | N/A | N/A | $10.36 | $4.86 | 17.28% | 76.52% | 0.91 | 1,251,000 | -69.11% |
| BZ | KANZHUN LTD | $17.30 | -0.12% | -7.49% | -9.04% | -15.69% | -19.65% | 10.54% | -23.86% | N/A | N/A | $25.26 | $13.28 | 31.51% | 30.27% | 1.38 | 3,115,000 | 23.66% |
| ODD | ODDITY TECH LTD | $28.08 | 0.00% | -7.39% | -20.70% | -24.52% | -54.73% | -36.90% | N/A | N/A | N/A | $79.18 | $27.09 | 64.54% | 3.65% | 1.31 | 1,037,000 | -41.61% |
| ZH | ZHIHU INC | $3.45 | -2.27% | -7.26% | -7.01% | -13.97% | -29.59% | -34.54% | -66.37% | N/A | N/A | $6.32 | $3.23 | 45.41% | 6.81% | 1.41 | 198,000 | -43.27% |
| BIDU | BAIDU INC | $137.33 | 0.23% | -7.00% | -8.46% | 20.35% | 52.37% | 52.32% | -3.09% | -55.51% | -16.02% | $165.30 | $74.71 | 16.92% | 83.82% | 1.19 | 1,941,000 | -52.46% |
| RERE | ATRENEW INC | $5.64 | -0.18% | -6.93% | -3.75% | 39.95% | 28.18% | 93.15% | 92.49% | N/A | N/A | $6.47 | $2.00 | 12.83% | 182.00% | 1.03 | 211,000 | -56.22% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.83 | 1.85% | -6.87% | -7.85% | 3.16% | -16.53% | -14.22% | 42.78% | 72.87% | 1,721.72% | $78.91 | $41.37 | 33.05% | 27.70% | 1.67 | 54,000 | 12.50% |
| PAM | PAMPA ENERGY INC | $80.24 | -1.45% | -6.70% | -0.83% | -8.58% | 7.00% | -1.07% | 142.42% | 435.65% | 269.09% | $94.50 | $54.95 | 15.09% | 46.02% | 0.92 | 148,000 | -10.30% |
| FSM | FORTUNA MINING CORP | $10.35 | -6.33% | -6.67% | -4.17% | 25.61% | 43.75% | 118.82% | 204.41% | 36.18% | 214.59% | $12.54 | $4.13 | 17.46% | 150.61% | 1.01 | 6,900,000 | 17.31% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.43 | -0.19% | -6.65% | -4.29% | -1.45% | 28.03% | 22.48% | 55.41% | -42.61% | 134.15% | $192.67 | $95.73 | 19.33% | 62.36% | 1.03 | 6,795,000 | -57.61% |
| BTG | B2GOLD CORP | $5.25 | -2.78% | -6.58% | 6.92% | 31.58% | 34.96% | 99.62% | 58.13% | 8.47% | 414.71% | $5.94 | $2.53 | 11.62% | 107.51% | 0.70 | 30,479,000 | 10.01% |
| FUTU | FUTU HOLDINGS LTD | $148.94 | 1.51% | -5.94% | -12.71% | -11.65% | -13.87% | 20.54% | 214.82% | -18.77% | N/A | $202.53 | $70.60 | 26.46% | 110.96% | 1.54 | 876,000 | -38.27% |
| FOUR | SHIFT4 PAYMENTS INC | $56.26 | 2.27% | -5.94% | -9.32% | -16.84% | -37.61% | -55.23% | -2.73% | -31.14% | N/A | $116.12 | $52.65 | 51.55% | 6.86% | 1.71 | 1,098,000 | -41.75% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.50 | -2.31% | -5.66% | -10.42% | -22.10% | -30.03% | -20.41% | 74.60% | 33.50% | 623.68% | $11.48 | $3.46 | 52.09% | 58.96% | 0.78 | 37,200 | 272.00% |
| KSPI | JOINT STOCK CO KASPIKZ | $72.10 | -1.64% | -5.64% | -6.85% | -0.66% | -23.03% | -34.25% | N/A | N/A | N/A | $109.27 | $70.61 | 34.02% | 2.11% | 0.93 | 569,000 | 35.48% |
| SMPL | SIMPLY GOOD FOODS CO | $15.51 | -2.76% | -5.48% | -26.18% | -23.18% | -45.21% | -58.31% | -58.90% | -45.98% | N/A | $38.16 | $15.30 | 59.36% | 1.37% | 0.74 | 2,235,000 | 35.13% |
| DOCU | DOCUSIGN INC | $45.21 | 0.87% | -5.06% | -19.01% | -30.09% | -36.95% | -48.24% | -29.87% | -82.27% | N/A | $94.67 | $41.53 | 52.24% | 8.86% | 1.80 | 4,661,000 | -6.89% |