Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICK | RCI HOSPITALITY HOLDINGS INC | $25.80 | -10.39% | -23.83% | -29.12% | -35.40% | -44.24% | -43.50% | -63.22% | 32.72% | 136.26% | $61.66 | $25.15 | 58.16% | 2.58% | 1.31 | 1,988,000 | 23.71% |
SDOT | SADOT GROUP INC | $7.60 | -2.81% | -20.94% | -20.42% | -58.70% | -73.97% | -77.97% | -81.78% | -95.25% | N/A | $57.00 | $7.00 | 86.67% | 8.57% | 0.93 | 52,600 | 7.35% |
OEC | ORION SA | $8.64 | -2.37% | -14.96% | -14.12% | -15.04% | -35.86% | -49.77% | -46.20% | -41.86% | -43.57% | $19.48 | $8.57 | 55.65% | 0.82% | 1.23 | 648,000 | 28.83% |
SUPV | GRUPO SUPERVIELLE SA | $5.60 | 1.63% | -10.54% | -44.28% | -49.59% | -59.12% | -31.79% | 194.74% | 165.40% | N/A | $19.75 | $5.32 | 71.65% | 5.26% | 1.14 | 2,172,000 | 76.16% |
FSK | FS KKR CAPITAL CORP | $16.03 | -5.20% | -9.89% | -7.98% | -23.59% | -24.71% | -18.09% | -20.92% | 0.82% | -60.59% | $24.10 | $16.01 | 33.49% | 0.12% | 0.71 | 3,324,000 | 2.50% |
BMA | MACRO BANK INC | $43.43 | -0.96% | -8.41% | -38.73% | -40.45% | -47.74% | -37.56% | 153.09% | 182.38% | -0.50% | $118.42 | $42.20 | 63.32% | 2.91% | 1.10 | 320,000 | -35.74% |
CEPU | CENTRAL PUERTO SA | $8.34 | -3.36% | -7.13% | -28.17% | -29.80% | -31.64% | -19.19% | 73.75% | 293.40% | N/A | $16.60 | $8.30 | 49.76% | 0.48% | 0.96 | 366,000 | -21.46% |
HAE | HAEMONETICS CORP | $49.95 | -2.10% | -6.93% | -5.97% | -27.62% | -22.92% | -34.74% | -36.16% | -40.31% | 42.02% | $94.99 | $49.45 | 47.41% | 1.01% | 0.81 | 1,465,000 | -5.30% |
ALK | ALASKA AIR GROUP INC | $58.49 | 1.55% | -6.64% | 1.90% | 25.25% | 6.06% | 42.73% | 27.76% | 38.77% | -26.60% | $78.08 | $39.10 | 25.09% | 49.59% | 1.31 | 2,608,000 | -18.27% |
CXT | CRANE NXT CO | $56.81 | -3.63% | -6.62% | -5.65% | 0.26% | 2.62% | -1.95% | -37.99% | 4.01% | 11.59% | $67.01 | $41.54 | 15.22% | 36.76% | 1.10 | 440,000 | 0.00% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $18.80 | -1.62% | -6.42% | -12.48% | -2.34% | -2.84% | 8.86% | 167.43% | 735.56% | N/A | $22.82 | $15.01 | 17.63% | 25.25% | 0.66 | 160,000 | 41.59% |
BHF | BRIGHTHOUSE FINANCIAL INC | $45.95 | -1.86% | -5.74% | 0.79% | -20.83% | -19.32% | 6.29% | -6.62% | 59.60% | N/A | $64.12 | $42.07 | 28.34% | 9.22% | 1.41 | 627,000 | -15.38% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.39 | -3.87% | -5.69% | -3.87% | 17.87% | 36.55% | 71.74% | 20.06% | 51.01% | 251.27% | $22.00 | $10.42 | 11.86% | 86.08% | 0.80 | 47,000 | 80.77% |