| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN | BYRNA TECHNOLOGIES INC | $10.35 | -4.17% | -19.58% | -29.30% | -45.55% | -50.10% | -46.51% | 16.55% | -22.18% | 350.00% | $34.30 | $10.13 | 69.83% | 2.16% | 1.10 | 513,000 | -12.31% |
| ASLE | AERSALE CORP | $6.44 | -0.31% | -15.15% | -12.86% | -6.53% | -23.24% | -18.69% | -61.30% | -35.60% | N/A | $9.12 | $5.56 | 29.39% | 15.83% | 1.01 | 358,000 | -35.61% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $52.56 | 0.42% | -13.71% | -37.07% | -17.15% | -41.37% | 93.95% | 1,994.02% | 708.62% | 338.00% | $121.78 | $18.10 | 56.84% | 190.39% | 1.14 | 560,000 | -22.97% |
| NUTX | NUTEX HEALTH INC | $96.78 | -1.86% | -13.51% | -4.54% | -45.16% | 16.27% | 135.19% | -43.90% | -80.45% | N/A | $193.07 | $43.81 | 49.87% | 120.91% | 1.57 | 181,000 | -31.95% |
| KTB | KONTOOR BRANDS INC | $68.06 | -6.70% | -12.94% | 1.43% | -0.13% | -11.89% | 14.64% | 34.56% | 34.29% | N/A | $87.00 | $50.00 | 21.77% | 36.12% | 1.17 | 1,048,000 | 6.72% |
| LOVE | LOVESAC CO | $11.09 | -1.68% | -12.88% | -16.87% | -19.29% | -46.55% | -32.99% | -55.89% | -81.14% | N/A | $21.90 | $10.78 | 49.36% | 2.88% | 1.87 | 195,000 | -45.07% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.15 | -3.12% | -12.39% | -27.66% | -16.03% | 0.44% | -6.54% | -42.03% | -57.84% | 69.06% | $50.16 | $28.00 | 31.92% | 21.96% | 1.22 | 645,000 | -1.98% |
| CMCL | CALEDONIA MINING CORP PLC | $26.10 | -0.84% | -12.39% | -11.82% | 6.66% | -15.70% | 149.28% | 100.15% | 66.77% | N/A | $38.75 | $10.61 | 32.65% | 145.99% | 0.58 | 201,000 | -40.36% |
| OPRT | OPORTUN FINANCIAL CORP | $4.85 | -5.27% | -11.17% | -11.98% | -14.76% | -24.69% | -17.80% | 12.27% | -77.19% | N/A | $7.97 | $4.05 | 39.11% | 19.75% | 1.50 | 1,562,000 | 148.33% |
| CMCO | COLUMBUS MCKINNON CORP | $16.72 | 0.24% | -11.02% | -27.08% | -5.91% | 15.23% | -5.43% | -54.52% | -68.74% | 14.99% | $24.40 | $11.78 | 31.48% | 41.92% | 1.33 | 540,000 | -11.62% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.80 | 1.20% | -10.59% | -22.54% | 12.90% | 28.15% | 25.19% | -22.01% | N/A | N/A | $22.29 | $8.10 | 24.63% | 107.41% | 1.44 | 1,206,000 | -1.15% |
| XPEL | XPEL INC | $38.82 | -2.63% | -10.06% | -26.55% | -22.96% | 8.56% | 29.03% | -39.69% | -29.21% | N/A | $55.91 | $24.25 | 30.57% | 60.08% | 1.29 | 246,000 | -22.64% |
| SANM | SANMINA CORP | $124.21 | -0.81% | -9.97% | -17.02% | -26.59% | 1.30% | 68.28% | 113.27% | 214.46% | 480.15% | $185.29 | $63.67 | 32.96% | 95.10% | 1.19 | 604,000 | -8.90% |
| BLKB | BLACKBAUD INC | $45.36 | -3.82% | -9.91% | -4.87% | -27.23% | -33.86% | -31.87% | -17.86% | -37.27% | -20.81% | $74.88 | $44.55 | 39.42% | 1.83% | 0.94 | 431,000 | -9.64% |
| PWP | PERELLA WEINBERG PARTNERS | $16.91 | 1.02% | -9.62% | -29.31% | -8.15% | -22.61% | -8.25% | 84.20% | 56.14% | N/A | $25.93 | $14.12 | 34.77% | 19.76% | 1.28 | 591,000 | -48.96% |
| SBLK | STAR BULK CARRIERS CORP | $23.81 | 0.38% | -9.30% | 1.88% | 22.35% | 22.10% | 51.17% | 9.82% | 63.08% | 498.99% | $27.20 | $12.06 | 12.46% | 97.43% | 0.83 | 2,097,000 | -18.85% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.29 | 0.25% | -9.22% | 11.24% | 7.24% | -4.02% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 19.80% | 24.10% | 0.21 | 82,000 | -37.40% |
| HURN | HURON CONSULTING GROUP INC | $135.00 | -5.24% | -9.07% | -7.45% | -22.46% | -0.87% | -6.41% | 77.73% | 146.89% | 139.15% | $186.78 | $116.12 | 27.72% | 16.26% | 0.63 | 358,000 | -3.50% |
| CNH | CNH INDUSTRIAL NV | $11.03 | -0.99% | -8.54% | -10.98% | 12.32% | -1.87% | -18.54% | -28.52% | -29.02% | 64.38% | $14.27 | $9.00 | 22.70% | 22.56% | 1.08 | 10,852,000 | -27.36% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.61 | -1.77% | -8.45% | -21.69% | -25.07% | -2.92% | 23.43% | 50.10% | 51.22% | 106.72% | $50.79 | $23.23 | 27.91% | 57.60% | 0.60 | 403,000 | -17.59% |
| USNA | USANA HEALTH SCIENCES INC | $17.83 | 1.02% | -8.33% | -16.80% | -14.57% | -40.84% | -46.10% | -70.29% | -81.28% | -68.99% | $38.32 | $16.72 | 53.47% | 6.67% | 0.70 | 159,000 | 12.77% |
| SMPL | SIMPLY GOOD FOODS CO | $15.01 | -3.10% | -7.69% | -8.53% | -19.47% | -44.71% | -58.41% | -58.25% | -55.53% | N/A | $38.15 | $14.82 | 60.66% | 1.28% | 0.72 | 1,693,000 | -15.05% |
| BKV | BKV CORP | $28.94 | -5.11% | -7.66% | -4.27% | -0.10% | 30.71% | 59.71% | N/A | N/A | N/A | $32.81 | $15.00 | 11.80% | 92.93% | 1.19 | 915,000 | 31.84% |
| WWW | WOLVERINE WORLD WIDE INC | $16.44 | -1.62% | -7.64% | -9.62% | -11.23% | -46.76% | 17.26% | 3.53% | -57.30% | -12.23% | $32.80 | $9.58 | 49.88% | 71.61% | 1.53 | 830,000 | -29.60% |
| CVLT | COMMVAULT SYSTEMS INC | $80.37 | -6.38% | -7.62% | -8.19% | -34.79% | -54.45% | -45.87% | 44.86% | 19.42% | 111.50% | $200.69 | $79.51 | 59.95% | 1.08% | 1.15 | 1,893,000 | 91.60% |
| UPBD | UPBOUND GROUP INC | $19.25 | 0.89% | -6.82% | -6.01% | 1.21% | -23.52% | -25.45% | -25.45% | -68.50% | 42.07% | $28.03 | $15.82 | 31.31% | 21.68% | 1.31 | 1,010,000 | -3.44% |
| WAY | WAYSTAR HOLDING CORP | $24.81 | -4.13% | -6.66% | 5.57% | -18.39% | -38.74% | -30.07% | N/A | N/A | N/A | $42.55 | $21.13 | 41.69% | 17.42% | 0.87 | 2,328,000 | 28.83% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.92 | 3.39% | -6.16% | -14.56% | -22.12% | -35.56% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 71.43% | 20.92% | 1.88 | 8,900 | 217.86% |
| OGN | ORGANON & CO | $6.48 | -0.77% | -6.09% | -17.03% | -9.75% | -36.84% | -58.80% | -71.43% | N/A | N/A | $15.88 | $6.18 | 59.18% | 4.85% | 0.79 | 3,799,000 | 0.93% |
| FITB | FIFTH THIRD BANCORP | $46.59 | -0.83% | -6.01% | -14.51% | -2.02% | 2.37% | 18.61% | 53.41% | 22.54% | 176.33% | $55.44 | $32.25 | 15.96% | 44.47% | 1.12 | 11,201,000 | -14.46% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.11 | -3.07% | -5.95% | -11.42% | -28.15% | -48.30% | -65.43% | -54.03% | N/A | N/A | $14.95 | $4.04 | 72.51% | 1.86% | 1.03 | 413,000 | -15.89% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $212.47 | -0.61% | -5.73% | -17.19% | -21.68% | -30.61% | -25.02% | -26.27% | -54.84% | 231.00% | $352.66 | $205.73 | 39.75% | 3.28% | 1.55 | 689,000 | -21.79% |
| UPWK | UPWORK INC | $12.38 | -7.13% | -5.71% | -18.58% | -39.55% | -22.19% | -8.57% | 16.57% | -73.13% | N/A | $22.84 | $11.13 | 45.80% | 11.23% | 1.65 | 3,614,000 | 59.14% |
| NXPI | NXP SEMICONDUCTORS NV | $203.03 | -1.08% | -5.68% | -14.20% | -12.02% | -7.41% | -2.78% | 15.98% | 12.53% | 162.92% | $256.36 | $148.09 | 20.80% | 37.10% | 1.66 | 2,525,000 | -31.68% |
| BZ | KANZHUN LTD | $15.03 | -0.27% | -5.53% | -19.63% | -28.29% | -38.05% | -13.67% | -17.78% | N/A | N/A | $25.26 | $13.28 | 40.50% | 13.18% | 1.38 | 5,244,000 | -7.77% |
| MAX | MEDIAALPHA INC | $9.69 | -2.91% | -5.37% | 14.81% | -27.09% | -25.63% | 17.60% | -30.79% | -83.53% | N/A | $13.92 | $7.09 | 30.39% | 36.67% | 1.28 | 614,000 | -24.94% |
| BHB | BAR HARBOR BANKSHARES | $31.25 | -0.16% | -5.36% | -9.89% | -3.73% | -1.73% | 5.65% | 15.40% | -1.04% | 41.19% | $36.05 | $26.43 | 13.31% | 18.24% | 0.85 | 414,000 | 16.62% |
| GPN | GLOBAL PAYMENTS INC | $73.54 | -1.68% | -5.35% | 0.35% | -8.46% | -13.56% | -24.24% | -26.46% | -64.91% | 22.91% | $100.56 | $65.93 | 26.87% | 11.54% | 1.20 | 3,766,000 | -6.18% |
| HUIZ | HUIZE HOLDING LTD | $1.79 | 9.82% | -5.29% | -8.91% | -48.50% | -34.43% | -44.24% | -72.88% | -95.81% | N/A | $4.53 | $1.50 | 60.49% | 19.33% | 0.92 | 12,500 | -39.90% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.04 | 0.32% | -5.27% | -5.14% | -12.07% | -7.70% | -4.46% | 0.86% | -5.59% | 38.01% | $35.40 | $24.89 | 20.79% | 12.66% | 0.50 | 99,000 | -22.66% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.50 | -0.91% | -5.18% | -13.11% | -13.45% | -11.45% | -13.00% | 44.43% | -3.66% | 82.07% | $120.46 | $81.57 | 28.19% | 6.04% | 1.24 | 1,534,000 | -19.56% |
| KDP | KEURIG DR PEPPER INC | $28.04 | -0.53% | -5.17% | -2.33% | -5.05% | 2.19% | -13.83% | -18.30% | -16.45% | -69.56% | $36.12 | $25.03 | 22.37% | 12.03% | 0.34 | 7,818,000 | -27.09% |
| OPCH | OPTION CARE HEALTH INC | $29.61 | -0.20% | -5.10% | -10.68% | -10.52% | 3.17% | -11.29% | -3.33% | 51.23% | 238.01% | $36.80 | $24.24 | 19.54% | 22.18% | 0.82 | 1,471,000 | -4.11% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.62 | 0.56% | -5.06% | -15.62% | -1.61% | 2.05% | 51.57% | 81.95% | 52.44% | N/A | $97.84 | $47.08 | 18.62% | 69.12% | 1.27 | 119,000 | -20.67% |