| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPD | RAPID7 INC | $7.18 | 1.27% | -33.58% | -47.48% | -47.86% | -66.32% | -79.38% | -85.74% | -91.31% | -35.72% | $35.75 | $7.01 | 79.92% | 2.50% | 1.40 | 2,027,000 | -22.72% |
| UPWK | UPWORK INC | $13.23 | 0.88% | -30.14% | -34.69% | -22.43% | -6.14% | -20.11% | 1.26% | -76.81% | N/A | $22.84 | $11.13 | 42.10% | 18.82% | 1.67 | 4,284,000 | -56.25% |
| CBZ | CBIZ INC | $27.84 | -0.71% | -27.25% | -48.10% | -46.46% | -57.19% | -68.30% | -42.76% | -1.07% | 164.14% | $90.13 | $27.17 | 69.11% | 2.47% | 0.76 | 1,736,000 | 44.19% |
| MNDY | MONDAYCOM LTD | $72.38 | -1.70% | -26.14% | -48.01% | -54.93% | -59.45% | -77.40% | -50.25% | N/A | N/A | $323.72 | $68.68 | 77.64% | 5.39% | 1.99 | 4,040,000 | -32.77% |
| TRIP | TRIPADVISOR INC | $9.61 | -6.88% | -24.75% | -35.24% | -34.98% | -47.14% | -45.86% | -60.65% | -74.23% | -84.82% | $20.16 | $9.46 | 52.33% | 1.59% | 1.46 | 7,913,000 | -31.70% |
| PINS | PINTEREST INC | $15.42 | -16.83% | -21.33% | -44.07% | -42.40% | -56.90% | -60.55% | -37.57% | -82.70% | N/A | $39.93 | $13.84 | 61.38% | 11.42% | 1.62 | 69,087,000 | 133.13% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.50 | -13.79% | -21.09% | -27.34% | -17.42% | 15.79% | 6.18% | 50.68% | -46.60% | N/A | $8.80 | $2.21 | 37.50% | 148.87% | 0.49 | 459,000 | -3.37% |
| BYRN | BYRNA TECHNOLOGIES INC | $12.51 | -2.80% | -14.84% | -26.24% | -28.76% | -38.92% | -61.91% | 33.65% | -23.39% | 495.71% | $34.30 | $11.13 | 63.53% | 12.40% | 1.09 | 506,000 | 24.63% |
| LZ | LEGALZOOMCOM INC | $6.87 | 3.15% | -14.66% | -31.85% | -31.09% | -35.97% | -24.34% | -17.92% | N/A | N/A | $12.40 | $6.47 | 44.60% | 6.18% | 1.42 | 2,809,000 | -10.66% |
| STN | STANTEC INC | $87.03 | -0.37% | -14.28% | -11.26% | -16.89% | -19.97% | 11.84% | 63.07% | 129.75% | 278.89% | $114.52 | $75.94 | 24.00% | 14.60% | 0.78 | 689,000 | -28.23% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $334.70 | 1.42% | -13.10% | -8.15% | -10.13% | -5.93% | -10.11% | 38.02% | 151.54% | 1,597.26% | $403.58 | $262.83 | 17.07% | 27.34% | 1.04 | 1,452,000 | -38.37% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.85 | 1.61% | -13.06% | -10.43% | -11.59% | -20.70% | -31.92% | -38.24% | N/A | N/A | $13.58 | $8.42 | 34.83% | 5.11% | 0.78 | 2,069,000 | -56.69% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.36 | 0.95% | -13.00% | -36.78% | -37.77% | -36.97% | -37.46% | -76.10% | -88.60% | N/A | $12.63 | $5.84 | 49.64% | 8.90% | 1.74 | 17,528,000 | 62.33% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.53 | 2.60% | -12.91% | -16.08% | -38.56% | -35.55% | -3.83% | -58.58% | -70.01% | -63.52% | $10.15 | $4.55 | 45.52% | 21.54% | 1.19 | 3,826,000 | -58.71% |
| OPRT | OPORTUN FINANCIAL CORP | $4.96 | 0.81% | -11.74% | -1.98% | 2.90% | -20.64% | -22.50% | -26.19% | -70.63% | N/A | $9.25 | $4.05 | 46.35% | 22.47% | 1.49 | 693,000 | 3.74% |
| SMCI | SUPER MICRO COMPUTER INC | $30.54 | 0.36% | -11.17% | 6.78% | -12.97% | -33.71% | -27.77% | 237.35% | 856.47% | 877.59% | $66.44 | $27.60 | 54.03% | 10.65% | 1.87 | 21,661,000 | -15.15% |
| GDRX | GOODRX HOLDINGS INC | $2.18 | 0.00% | -10.66% | -23.78% | -28.99% | -38.76% | -56.66% | -58.48% | -96.10% | N/A | $5.81 | $2.10 | 62.48% | 3.81% | 1.72 | 1,869,000 | -32.75% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.88 | -1.21% | -8.92% | -9.58% | 6.20% | 5.87% | -11.82% | -15.93% | -22.11% | -64.05% | $16.50 | $8.50 | 15.88% | 63.29% | 1.52 | 41,013,000 | -24.43% |
| AFYA | AFYA LTD | $14.07 | -2.90% | -8.81% | -5.06% | -3.96% | -5.70% | -18.90% | 2.70% | -40.51% | N/A | $19.90 | $13.12 | 29.30% | 7.24% | 0.85 | 172,000 | 104.76% |
| TCOM | TRIPCOM GROUP LTD | $54.43 | -0.06% | -8.37% | -28.08% | -26.96% | -12.01% | -21.95% | 43.80% | 40.97% | 34.96% | $78.99 | $51.35 | 31.09% | 6.00% | 0.96 | 4,330,000 | -34.61% |
| SMPL | SIMPLY GOOD FOODS CO | $15.95 | -0.56% | -7.96% | -24.98% | -18.50% | -46.37% | -58.43% | -57.69% | -45.79% | N/A | $38.16 | $15.85 | 58.20% | 0.66% | 0.74 | 1,654,000 | 28.12% |
| FOUR | SHIFT4 PAYMENTS INC | $55.01 | 0.81% | -7.20% | -16.03% | -23.87% | -38.94% | -53.92% | -16.41% | -32.56% | N/A | $127.50 | $52.65 | 56.85% | 4.48% | 1.71 | 1,885,000 | -25.17% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.98 | 1.19% | -6.87% | -14.12% | -14.22% | -11.81% | -22.12% | 239.34% | 435.27% | 62.19% | $66.24 | $25.89 | 30.59% | 77.60% | 1.16 | 1,801,000 | -14.68% |
| ATLC | ATLANTICUS HOLDINGS CORP | $51.87 | -5.55% | -6.86% | -13.22% | -2.74% | -16.65% | -12.78% | 51.84% | 77.45% | 1,623.26% | $78.91 | $41.37 | 34.27% | 25.38% | 1.67 | 48,000 | -42.86% |
| WIT | WIPRO LTD | $2.34 | 2.63% | -6.77% | -18.75% | -12.03% | -14.29% | -35.54% | -4.10% | -28.88% | 11.53% | $3.69 | $2.26 | 36.59% | 3.54% | 0.84 | 12,586,000 | -48.72% |
| ODD | ODDITY TECH LTD | $28.08 | 1.70% | -6.62% | -16.95% | -30.68% | -52.74% | -35.68% | N/A | N/A | N/A | $79.18 | $27.09 | 64.54% | 3.65% | 1.31 | 1,776,000 | -10.75% |
| BIDU | BAIDU INC | $137.01 | -0.99% | -6.11% | -8.26% | 13.56% | 50.44% | 41.85% | -6.71% | -58.00% | -13.02% | $165.30 | $74.71 | 17.11% | 83.39% | 1.19 | 4,082,000 | 22.51% |
| GPN | GLOBAL PAYMENTS INC | $68.48 | -0.71% | -6.01% | -11.60% | -9.23% | -20.80% | -34.24% | -40.34% | -65.19% | 17.87% | $107.27 | $65.93 | 36.16% | 3.87% | 1.19 | 3,709,000 | -5.16% |
| CXT | CRANE NXT CO | $52.76 | -1.38% | -5.87% | 5.92% | -12.32% | -14.53% | -8.72% | -56.26% | -36.99% | 9.46% | $69.00 | $41.54 | 23.54% | 27.01% | 1.09 | 1,026,000 | -47.79% |
| WWW | WOLVERINE WORLD WIDE INC | $17.61 | -0.68% | -5.27% | -6.28% | 12.74% | -38.36% | -6.68% | 18.11% | -46.78% | 4.39% | $32.80 | $9.58 | 46.31% | 83.82% | 1.51 | 1,093,000 | 56.81% |
| LOPE | GRAND CANYON EDUCATION INC | $161.09 | 2.42% | -5.08% | -7.61% | -4.72% | -18.64% | -11.94% | 39.32% | 53.24% | 371.71% | $223.04 | $149.83 | 27.78% | 7.52% | 0.60 | 335,000 | -18.69% |
| HUM | HUMANA INC | $184.10 | 2.95% | -5.07% | -32.80% | -22.24% | -34.71% | -27.20% | -63.32% | -50.93% | 10.48% | $315.35 | $169.61 | 41.62% | 8.54% | 0.40 | 2,682,000 | -19.39% |