Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNTY | UNITY BANCORP INC | $52.26 | 3.90% | 11.69% | 19.89% | 32.94% | 23.08% | 86.84% | 91.85% | 287.69% | 488.98% | $52.26 | $26.27 | 0.00% | 98.93% | 0.61 | 41,800 | -57.35% |
WTS | WATTS WATER TECHNOLOGIES INC | $255.29 | 1.03% | 3.26% | 5.99% | 30.62% | 25.65% | 41.65% | 106.00% | 215.87% | 404.73% | $255.29 | $175.37 | 0.00% | 45.57% | 1.00 | 95,000 | -45.71% |
STN | STANTEC INC | $110.39 | 1.55% | 1.93% | 5.13% | 30.32% | 39.40% | 29.32% | 153.19% | 250.44% | 286.93% | $110.39 | $73.18 | 0.00% | 50.85% | 0.73 | 99,000 | -24.43% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $334.48 | 2.57% | 13.04% | 25.39% | 77.30% | 46.10% | 115.27% | 821.43% | 568.69% | 326.63% | $334.48 | $130.08 | 0.00% | 157.13% | 1.62 | 1,440,000 | -51.00% |
EMX | EMX ROYALTY CORP | $2.75 | 3.77% | 7.42% | 12.70% | 38.89% | 58.05% | 47.06% | 47.85% | 21.68% | 472.92% | $2.75 | $1.59 | 0.00% | 73.50% | 0.66 | 355,000 | -24.47% |
WLDN | WILLDAN GROUP INC | $72.30 | 6.61% | 16.29% | 29.52% | 79.05% | 87.40% | 146.17% | 181.98% | 191.65% | 575.07% | $72.30 | $29.56 | 0.00% | 144.59% | 1.05 | 479,000 | -13.54% |
HTB | HOMETRUST BANCSHARES INC | $39.07 | 1.93% | 3.88% | 7.78% | 20.77% | 16.35% | 32.62% | 52.32% | 160.81% | 127.28% | $39.07 | $28.53 | 0.00% | 36.94% | 0.69 | 44,000 | -21.43% |
SII | SPROTT INC | $69.92 | 2.24% | 3.28% | 16.49% | 60.88% | 63.06% | 63.06% | 108.28% | 80.67% | N/A | $69.92 | $38.41 | 0.00% | 82.04% | 0.84 | 74,000 | -30.84% |
FSS | FEDERAL SIGNAL CORP | $110.79 | 1.33% | 5.62% | 14.09% | 51.89% | 15.56% | 31.33% | 216.27% | 274.29% | 655.73% | $110.79 | $66.47 | 0.00% | 66.68% | 0.96 | 276,000 | -36.84% |
FORTY | FORMULA SYSTEMS (1985) LTD | $134.96 | 5.64% | 7.97% | 27.32% | 53.10% | 62.60% | 87.55% | 42.81% | 63.83% | 399.67% | $134.96 | $69.28 | 0.00% | 94.80% | 0.54 | 750 | 2,400.00% |
THTX | THERATECHNOLOGIES INC | $3.20 | 35.59% | 36.75% | 22.61% | 126.95% | 72.04% | 137.04% | -62.62% | -60.78% | -36.00% | $3.20 | $1.12 | 0.00% | 185.71% | 0.72 | 10,561,000 | 17,213.11% |
ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0.00% | 0.34% | 1.20% | 1.98% | 4.40% | 6.96% | N/A | N/A | N/A | $11.84 | $11.05 | 0.00% | 7.15% | -0.00 | 0 | N/A |
CMCL | CALEDONIA MINING CORP PLC | $21.49 | 2.82% | 11.17% | 21.55% | 74.43% | 129.59% | 109.66% | 96.61% | 19.72% | N/A | $21.49 | $8.81 | 0.00% | 144.07% | 0.55 | 93,000 | -52.79% |
RRBI | RED RIVER BANCSHARES INC | $64.10 | 1.79% | 8.75% | 13.47% | 31.38% | 21.52% | 34.58% | 21.10% | 51.54% | N/A | $64.10 | $45.88 | 0.00% | 39.71% | 0.69 | 6,100 | -90.16% |
CBNK | CAPITAL BANCORP INC | $35.53 | 2.39% | 6.50% | 11.98% | 33.27% | 26.76% | 76.07% | 64.26% | 230.82% | N/A | $35.53 | $19.84 | 0.00% | 79.12% | 0.67 | 52,000 | -40.91% |
SLSR | SOLARIS RESOURCES INC | $5.17 | 10.00% | 10.47% | 17.23% | 58.59% | 56.67% | 78.89% | N/A | N/A | N/A | $5.17 | $1.90 | 0.00% | 172.11% | 1.22 | 52,600 | -38.12% |
GMS | GMS INC | $109.70 | 0.59% | 11.33% | 42.26% | 54.33% | 30.72% | 36.53% | 142.16% | 359.77% | N/A | $109.70 | $65.77 | 0.00% | 66.79% | 1.30 | 2,776,000 | -53.59% |
NEU | NEWMARKET CORP | $737.28 | 2.39% | 8.29% | 15.53% | 32.20% | 45.47% | 41.78% | 143.35% | 81.45% | 64.78% | $737.28 | $480.00 | 0.00% | 53.60% | 0.62 | 117,000 | -24.03% |
COMM | COMMSCOPE HOLDING COMPANY INC | $8.67 | 4.33% | 5.86% | 44.50% | 111.46% | 64.52% | 647.41% | 37.18% | -0.06% | -71.65% | $8.67 | $1.10 | 0.00% | 688.18% | 1.87 | 4,752,000 | -10.94% |
RNW | RENEW ENERGY GLOBAL PLC | $7.67 | 10.84% | 11.81% | 10.52% | 26.36% | 11.32% | 26.57% | 13.46% | N/A | N/A | $7.67 | $5.15 | 0.00% | 48.93% | 0.97 | 5,412,000 | 247.15% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $37.58 | 2.26% | 9.79% | 26.83% | 54.97% | 45.43% | 65.11% | 108.20% | 193.36% | 115.36% | $37.58 | $21.49 | 0.00% | 74.87% | 1.14 | 126,000 | -38.83% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.31 | 23.58% | 18.02% | 132.27% | 285.29% | 151.92% | 31.00% | -66.84% | N/A | N/A | $1.31 | $0.27 | 0.00% | 385.19% | 0.80 | 2,705,000 | 256.86% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $108.30 | 3.90% | 11.29% | 25.86% | 27.92% | 12.68% | 51.85% | 65.65% | 25.20% | 38.63% | $108.30 | $69.80 | 0.00% | 55.16% | 0.60 | 164,000 | -45.51% |
PAYS | PAYSIGN INC | $8.10 | 4.38% | 18.59% | 87.07% | 288.49% | 170.90% | 104.03% | 393.90% | -18.92% | 1,700.00% | $8.10 | $1.80 | 0.00% | 350.00% | 1.46 | 638,000 | -41.84% |
TAOX | TAO SYNERGIES INC | $7.85 | 29.86% | 119.27% | 212.13% | 224.38% | 132.73% | 89.16% | -93.95% | N/A | N/A | $7.85 | $1.84 | 0.00% | 326.63% | 1.06 | 1,017,000 | 37.06% |
KAR | OPENLANE INC | $25.80 | 1.06% | 10.30% | 9.32% | 36.94% | 28.81% | 53.39% | 63.71% | 90.83% | -31.69% | $25.80 | $15.44 | 0.00% | 67.10% | 1.13 | 696,000 | -64.20% |
BN | BROOKFIELD CORP | $64.30 | 2.67% | 5.24% | 10.50% | 27.71% | 11.25% | 49.36% | 43.30% | 92.86% | 171.00% | $64.30 | $42.21 | 0.00% | 52.33% | 1.33 | 1,726,000 | -14.47% |
ESE | ESCO TECHNOLOGIES INC | $196.11 | 1.55% | 1.40% | 8.26% | 31.78% | 47.29% | 88.37% | 189.16% | 136.56% | 427.18% | $196.13 | $102.55 | 0.01% | 91.23% | 0.95 | 68,000 | -56.13% |
CASY | CASEYS GENERAL STORES INC | $517.23 | 1.24% | 2.62% | 17.91% | 15.15% | 29.98% | 39.69% | 174.29% | 242.70% | 435.10% | $517.31 | $350.52 | 0.02% | 47.56% | 0.61 | 174,000 | -44.23% |
REX | REX AMERICAN RESOURCES CORP | $52.76 | 2.63% | 6.93% | 22.13% | 45.38% | 22.02% | 17.85% | 90.11% | 132.97% | 153.69% | $52.77 | $33.45 | 0.02% | 57.73% | 0.90 | 78,000 | -39.53% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.15 | 0.61% | 2.25% | 6.59% | 22.41% | 15.07% | 48.89% | 50.82% | 112.21% | 98.79% | $72.17 | $47.55 | 0.03% | 51.74% | 0.68 | 695,000 | -53.73% |
ECL | ECOLAB INC | $274.09 | 0.60% | 4.12% | 3.27% | 9.53% | 18.18% | 16.21% | 73.45% | 35.87% | 144.94% | $274.17 | $220.96 | 0.03% | 24.05% | 0.90 | 514,000 | -43.14% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.52 | 3.14% | 5.75% | 6.25% | 7.46% | 26.75% | 31.16% | 86.48% | 146.16% | N/A | $96.55 | $71.49 | 0.03% | 35.01% | 0.65 | 2,594,000 | 23.82% |
CWCO | CONSOLIDATED WATER CO LTD | $31.29 | 1.13% | 3.82% | 13.66% | 28.29% | 19.84% | 27.51% | 116.84% | 101.87% | 147.35% | $31.30 | $22.69 | 0.03% | 37.90% | 0.42 | 63,000 | -51.91% |
RY | ROYAL BANK OF CANADA | $132.64 | 1.12% | 1.90% | 4.04% | 15.23% | 10.14% | 21.67% | 38.50% | 92.18% | 119.60% | $132.69 | $102.89 | 0.04% | 28.91% | 0.66 | 456,000 | -53.99% |
PCB | PCB BANCORP | $22.36 | 2.05% | 7.40% | 15.38% | 27.48% | 12.19% | 44.17% | 18.56% | 125.86% | N/A | $22.37 | $15.27 | 0.04% | 46.43% | 0.74 | 30,800 | 30.51% |
ERJ | EMBRAER SA | $61.02 | 2.78% | 13.44% | 32.77% | 35.09% | 64.43% | 126.67% | 611.19% | 865.51% | 105.52% | $61.05 | $26.04 | 0.05% | 134.33% | 1.28 | 914,000 | -42.01% |
INACU | INDIGO ACQUISITION CORP | $10.03 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.05% | 0.15% | 0.42 | 105,000 | -37.50% |
NMPAU | NMP ACQUISITION CORP | $9.99 | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.05% | 0.25% | 0.14 | 128,000 | -61.09% |
KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.00% | 0.05% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.06% | 1.90% | -0.09 | 5,600 | -99.23% |
BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.18 | 2.52% | 5.15% | 10.48% | 27.32% | 11.04% | 48.84% | 42.78% | N/A | N/A | $64.22 | $42.27 | 0.06% | 51.83% | 1.33 | 5,900 | -62.66% |
RDUS | RADIUS RECYCLING | $29.73 | 0.34% | 0.30% | 0.27% | 2.09% | 102.66% | 87.22% | -4.16% | 73.45% | 50.53% | $29.75 | $10.57 | 0.07% | 181.27% | 1.30 | 338,000 | -8.65% |
IIIN | INSTEEL INDUSTRIES INC | $39.23 | 0.51% | 5.94% | 9.12% | 59.28% | 50.71% | 29.99% | 11.80% | 104.54% | 115.08% | $39.26 | $22.49 | 0.08% | 74.43% | 1.03 | 73,000 | -50.00% |
REVG | REV GROUP INC | $50.25 | 1.41% | 9.76% | 35.01% | 69.02% | 48.27% | 98.93% | 368.75% | 740.30% | N/A | $50.29 | $21.54 | 0.08% | 133.29% | 1.14 | 452,000 | -28.71% |
EVI | EVI INDUSTRIES INC | $24.98 | 9.13% | 20.15% | 28.10% | 40.89% | 48.25% | 31.13% | 140.19% | 7.03% | 441.87% | $25.00 | $14.51 | 0.08% | 72.16% | 0.81 | 4,100 | -74.05% |
SFD | SMITHFIELD FOODS INC | $24.45 | 1.37% | 5.16% | 5.03% | 17.15% | N/A | N/A | N/A | N/A | N/A | $24.47 | $18.43 | 0.08% | 32.66% | 0.54 | 236,000 | -65.04% |
SGHC | SUPER GROUP (SGHC) LTD | $11.39 | 4.30% | 6.25% | 30.77% | 79.94% | 83.71% | 250.46% | 161.24% | N/A | N/A | $11.40 | $2.94 | 0.09% | 287.41% | 1.09 | 1,556,000 | 32.88% |
C | CITIGROUP INC | $88.72 | 2.26% | 5.16% | 15.93% | 40.71% | 24.96% | 37.64% | 90.35% | 70.71% | 61.07% | $88.80 | $53.51 | 0.09% | 65.80% | 1.04 | 13,230,000 | 12.86% |
BMO | BANK OF MONTREAL | $113.21 | 0.95% | 3.77% | 5.03% | 17.87% | 17.85% | 33.24% | 19.38% | 107.88% | 93.59% | $113.32 | $76.98 | 0.10% | 47.06% | 0.79 | 434,000 | -31.87% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.88% | 2.09% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 0 | N/A |
EMR | EMERSON ELECTRIC CO | $139.76 | 1.43% | 5.30% | 16.09% | 37.17% | 13.22% | 27.56% | 76.62% | 123.58% | 152.91% | $139.90 | $90.06 | 0.10% | 55.19% | 1.02 | 1,476,000 | -48.66% |
GNTY | GUARANTY BANCSHARES INC | $47.01 | 2.46% | 8.62% | 14.16% | 23.13% | 37.46% | 54.13% | 29.22% | 92.74% | N/A | $47.06 | $29.54 | 0.11% | 59.17% | 0.64 | 73,000 | -26.26% |
HBT | HBT FINANCIAL INC | $26.57 | 2.00% | 5.14% | 12.02% | 25.69% | 22.50% | 32.19% | 53.05% | 107.58% | N/A | $26.60 | $19.46 | 0.11% | 36.54% | 0.67 | 14,400 | -40.00% |
NMIH | NMI HOLDINGS INC | $43.15 | 1.46% | 2.15% | 8.69% | 20.26% | 16.87% | 26.06% | 156.54% | 172.41% | 436.02% | $43.20 | $31.90 | 0.12% | 35.27% | 0.95 | 251,000 | -24.40% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0.11% | 0.16% | 0.75% | 2.57% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.12% | 2.67% | 0.03 | 800 | -99.75% |
VIGL | VIGIL NEUROSCIENCE INC | $7.99 | 0.13% | 0.50% | 1.01% | 378.44% | 336.61% | 102.28% | 226.12% | N/A | N/A | $8.00 | $1.31 | 0.13% | 508.99% | 0.96 | 421,000 | -24.69% |
LAUR | LAUREATE EDUCATION INC | $23.64 | 0.68% | 3.46% | 4.74% | 16.51% | 28.90% | 63.60% | 108.47% | 129.07% | N/A | $23.67 | $13.60 | 0.13% | 73.82% | 0.68 | 525,000 | -39.93% |
BPMC | BLUEPRINT MEDICINES CORP | $128.35 | 0.12% | 0.16% | 0.59% | 47.34% | 45.27% | 17.72% | 135.89% | 61.81% | 387.84% | $128.52 | $73.04 | 0.13% | 75.73% | 1.16 | 1,350,000 | -41.76% |
JPM | JPMORGAN CHASE & CO | $296.00 | 1.37% | 2.51% | 11.17% | 29.43% | 21.67% | 41.84% | 162.83% | 211.58% | 339.63% | $296.40 | $190.90 | 0.13% | 55.06% | 0.89 | 6,542,000 | 2.78% |
CCK | CROWN HOLDINGS INC | $107.90 | 0.93% | 3.30% | 9.88% | 21.62% | 33.97% | 48.62% | 19.29% | 61.58% | 102.97% | $108.05 | $71.62 | 0.14% | 50.67% | 0.83 | 631,000 | -35.74% |
ANSS | ANSYS INC | $367.48 | 4.04% | 7.01% | 9.73% | 18.37% | 8.60% | 12.40% | 49.88% | 21.83% | 304.40% | $368.00 | $275.06 | 0.14% | 33.60% | 1.33 | 874,000 | 87.15% |
TRMB | TRIMBLE INC | $78.88 | 1.30% | 5.12% | 9.98% | 30.85% | 11.77% | 42.09% | 34.97% | 81.61% | 235.21% | $78.99 | $48.65 | 0.15% | 62.14% | 1.40 | 806,000 | -19.72% |
SYM | SYMBOTIC INC | $47.91 | 13.53% | 28.93% | 62.52% | 162.66% | 86.86% | 35.57% | 233.64% | N/A | N/A | $47.98 | $16.32 | 0.15% | 193.60% | 1.25 | 4,967,000 | 54.64% |
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
TSAT | TELESAT CORP | $26.10 | 1.64% | 6.53% | 62.87% | 48.13% | 48.55% | 210.34% | 131.59% | N/A | N/A | $26.14 | $7.21 | 0.15% | 262.00% | 1.21 | 109,000 | -47.60% |
ORA | ORMAT TECHNOLOGIES INC | $87.71 | 3.63% | 2.70% | 16.68% | 23.85% | 27.28% | 24.53% | 14.68% | 40.97% | 132.53% | $87.85 | $61.58 | 0.16% | 42.43% | 0.77 | 468,000 | -30.77% |
TT | TRANE TECHNOLOGIES PLC | $437.39 | 1.08% | 1.91% | 1.07% | 32.13% | 14.77% | 32.03% | 232.06% | 372.65% | 552.53% | $438.11 | $298.15 | 0.16% | 46.70% | 0.99 | 1,182,000 | 28.90% |
FHI | FEDERATED HERMES INC | $45.54 | 0.55% | 3.36% | 7.18% | 15.41% | 10.86% | 38.21% | 41.12% | 91.34% | 38.08% | $45.62 | $31.94 | 0.16% | 42.58% | 0.84 | 256,000 | -52.24% |
RPRX | ROYALTY PHARMA PLC | $36.37 | 0.50% | 3.12% | 9.25% | 14.41% | 40.75% | 40.32% | -15.71% | -21.12% | N/A | $36.43 | $24.05 | 0.16% | 51.23% | 0.53 | 1,197,000 | -68.98% |
EPR | EPR PROPERTIES | $59.50 | 0.81% | 3.16% | 5.52% | 21.88% | 33.53% | 43.44% | 25.79% | 78.30% | 6.61% | $59.60 | $41.38 | 0.17% | 43.79% | 0.89 | 646,000 | -34.94% |
SEZL | SEZZLE INC | $182.16 | 5.72% | 10.96% | 59.71% | 463.27% | 292.18% | 1,111.73% | N/A | N/A | N/A | $182.47 | $11.67 | 0.17% | 1,461.33% | 2.92 | 579,000 | -31.56% |
GEL | GENESIS ENERGY LP | $17.47 | 0.87% | 1.28% | 10.08% | 17.88% | 68.14% | 20.65% | 113.31% | 167.13% | -60.18% | $17.50 | $9.86 | 0.17% | 77.18% | 0.96 | 108,000 | -63.51% |
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
CFSB | CFSB BANCORP INC | $13.75 | -0.07% | 0.36% | 0.73% | 82.12% | 102.21% | 109.28% | 49.46% | N/A | N/A | $13.78 | $6.34 | 0.18% | 116.88% | 0.01 | 450 | -25.00% |
FAST | FASTENAL CO | $43.13 | 1.05% | 4.43% | 4.71% | 10.58% | 20.32% | 37.60% | 73.67% | 95.07% | 310.37% | $43.21 | $31.02 | 0.19% | 39.06% | 0.84 | 2,959,000 | -40.11% |
OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.19% | 1.00% | 0.05 | 20 | -99.67% |
SPTN | SPARTANNASH CO | $26.60 | 0.23% | 0.76% | 41.41% | 29.31% | 46.31% | 47.37% | -11.77% | 27.39% | -17.26% | $26.65 | $17.30 | 0.19% | 53.80% | 0.46 | 956,000 | 14.35% |
BLK | BLACKROCK INC | $1,082.15 | 1.08% | 4.98% | 10.18% | 21.91% | 6.01% | 37.13% | 74.34% | 94.09% | 215.67% | $1.08k | $773.74 | 0.19% | 39.86% | 1.19 | 343,000 | -14.04% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $78.10 | 11.14% | 14.84% | 88.10% | 254.03% | 173.08% | 684.92% | 3,371.11% | 1,877.22% | 52.75% | $78.25 | $7.34 | 0.19% | 964.03% | 0.92 | 423,000 | -48.79% |
GIG | GIGCAPITAL7 CORP | $10.40 | 0.00% | 0.48% | 0.68% | 2.77% | 4.00% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.19% | 5.16% | 0.01 | 0 | -100.00% |
FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | -0.19% | 0.00% | 1.07% | 1.96% | 3.69% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.19% | 4.42% | 0.00 | 6,200 | N/A |
KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.10% | 0.00% | 0.89% | 2.31% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.01 | 81,000 | 30.65% |
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | 0.10% | 0.79% | 2.94% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 65,500 | -34.50% |
OLO | OLO INC | $10.12 | 13.58% | 15.53% | 17.40% | 72.40% | 24.63% | 136.45% | -8.58% | N/A | N/A | $10.14 | $4.20 | 0.20% | 140.95% | 1.40 | 43,516,000 | 2,130.45% |
WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.20% | 1.00% | -0.02 | 0 | -100.00% |
COPL | COPLEY ACQUISITION CORP | $10.05 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.01 | 0 | -100.00% |
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.00% | N/A | 964,000 | -93.03% |
ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.37 | 1.67% | 3.70% | 4.37% | 11.53% | 14.57% | 12.10% | 27.99% | 49.88% | 39.66% | $24.42 | $18.58 | 0.20% | 31.16% | 0.57 | 327,000 | -59.33% |
SENEA | SENECA FOODS CORP | $106.61 | 0.88% | 7.19% | 13.69% | 19.95% | 35.79% | 78.07% | 92.26% | 179.96% | 277.92% | $106.83 | $56.36 | 0.21% | 89.16% | 0.49 | 61,500 | -50.80% |
PAX | PATRIA INVESTMENTS LTD | $14.49 | 1.33% | 5.23% | 13.83% | 33.67% | 26.77% | 16.48% | 7.02% | N/A | N/A | $14.52 | $9.43 | 0.21% | 53.66% | 1.01 | 179,000 | -53.02% |
PLOW | DOUGLAS DYNAMICS INC | $31.35 | 1.62% | 7.03% | 13.34% | 35.71% | 29.28% | 41.41% | 6.67% | -8.68% | 50.22% | $31.42 | $21.30 | 0.21% | 47.18% | 0.85 | 173,000 | -39.51% |
UVSP | UNIVEST FINANCIAL CORP | $32.70 | 4.44% | 6.17% | 11.22% | 23.68% | 12.26% | 45.72% | 26.30% | 115.84% | 62.61% | $32.77 | $21.73 | 0.21% | 50.48% | 0.79 | 111,000 | -38.33% |
CWEN | CLEARWAY ENERGY INC | $32.64 | 2.10% | 1.65% | 5.84% | 6.01% | 22.80% | 33.94% | -6.98% | 41.54% | 47.69% | $32.71 | $24.22 | 0.21% | 34.79% | 0.75 | 1,149,000 | 9.74% |
PWR | QUANTA SERVICES INC | $386.51 | 3.51% | 1.86% | 8.42% | 53.35% | 18.37% | 51.81% | 203.74% | 891.05% | 1,264.80% | $387.37 | $227.08 | 0.22% | 70.21% | 1.14 | 870,000 | -25.26% |
CNM | CORE & MAIN INC | $62.33 | 0.79% | 5.11% | 5.48% | 32.08% | 19.66% | 27.49% | 181.27% | N/A | N/A | $62.47 | $37.22 | 0.22% | 67.46% | 1.11 | 1,040,000 | -32.11% |
L | LOEWS CORP | $92.39 | 1.15% | 2.61% | 3.09% | 1.40% | 9.53% | 24.18% | 57.99% | 167.64% | 139.35% | $92.60 | $73.85 | 0.23% | 25.10% | 0.72 | 501,000 | -44.27% |
KEN | KENON HOLDINGS LTD | $43.78 | 1.48% | 12.40% | 21.34% | 34.75% | 37.80% | 82.11% | 18.42% | 123.71% | 109.49% | $43.88 | $23.31 | 0.23% | 87.82% | 0.81 | 12,000 | -45.45% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.71 | 1.56% | 2.17% | 5.47% | 38.17% | 33.52% | 59.60% | 121.67% | 207.26% | 111.14% | $106.96 | $64.31 | 0.23% | 65.93% | 1.04 | 2,982,000 | -18.88% |
CAE | CAE INC | $29.65 | 1.26% | 10.63% | 13.65% | 25.85% | 21.87% | 54.67% | 20.87% | 87.90% | 153.20% | $29.72 | $15.95 | 0.24% | 85.89% | 1.20 | 390,000 | -31.58% |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.