WallStreetZenWallStreetZen

52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%
Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
AEAC
AUTHENTIC EQUITY ACQUISITION CORP
$9.960.20%0.30%0.50%1.22%1.84%2.68%N/AN/AN/A$9.96$9.700.00%2.68%0.0016,933-30.78%
DISA
DISRUPTIVE ACQUISITION CORP I
$9.920.30%0.20%0.51%1.33%1.85%2.16%N/AN/AN/A$9.92$9.670.00%2.59%-0.001,408N/A
SHUA
SHUAA PARTNERS ACQUISITION CORP I
$10.130.00%0.10%1.00%1.91%1.07%N/AN/AN/AN/A$10.13$9.930.00%2.01%0.0030-99.93%
GPAC
GLOBAL PARTNER ACQUISITION CORP II
$9.950.10%0.10%0.51%1.12%1.53%2.05%N/AN/AN/A$9.95$9.690.00%2.68%0.0117,975-70.34%
BYTS
BYTE ACQUISITION CORP
$9.920.00%0.20%0.81%0.92%1.64%2.22%N/AN/AN/A$9.92$9.660.00%2.69%0.0119533.33%
MACA
MORINGA ACQUISITION CORP
$9.920.00%0.00%0.46%1.54%1.74%2.27%N/AN/AN/A$9.92$9.660.00%2.69%0.021,401-92.55%
SNRH
SENIOR CONNECT ACQUISITION CORP I
$9.950.10%0.10%0.40%1.02%1.43%2.05%N/AN/AN/A$9.95$9.700.00%2.58%0.03825-96.33%
PNTM
PONTEM CORP
$9.950.10%0.10%0.41%1.12%1.63%2.26%N/AN/AN/A$9.95$9.710.00%2.47%0.0429,180107.14%
TZPS
TZP STRATEGIES ACQUISITION CORP
$9.940.10%0.10%0.40%1.02%1.53%1.53%N/AN/AN/A$9.94$9.700.00%2.47%0.01386-98.44%
AHPA
AVISTA PUBLIC ACQUISITION CORP II
$10.210.10%0.20%0.44%1.29%1.31%0.59%-1.45%-1.26%N/A$10.21$9.850.00%3.65%0.0125,202-95.53%
RCHG
RECHARGE ACQUISITION CORP
$10.110.00%0.10%0.30%0.80%1.51%1.81%N/AN/AN/A$10.11$9.860.00%2.54%0.031891.07%
KAII
KISMET ACQUISITION TWO CORP
$9.920.15%0.15%0.30%0.97%1.48%2.22%N/AN/AN/A$9.92$9.670.00%2.53%0.02304-97.59%
CTAQ
CARNEY TECHNOLOGY ACQUISITION CORP II
$9.950.00%0.00%0.30%1.02%1.43%1.74%N/AN/AN/A$9.95$9.740.00%2.16%0.02327-99.91%
ITQ
ITIQUIRA ACQUISITION CORP
$9.930.10%0.10%0.40%0.91%1.53%2.48%N/AN/AN/A$9.93$9.690.00%2.48%0.0032,135-92.68%
DILA
DILA CAPITAL ACQUISITION CORP
$9.930.10%0.10%0.25%0.81%1.53%2.27%N/AN/AN/A$9.93$9.720.00%2.16%-0.023,105-21.95%
FINM
MARLIN TECHNOLOGY CORP
$9.950.05%0.05%0.30%0.91%1.53%2.05%N/AN/AN/A$9.95$9.710.00%2.47%0.0162,31238.30%
STRE
SUPERNOVA PARTNERS ACQUISITION CO III LTD
$9.900.00%0.00%0.41%1.12%1.33%1.33%N/AN/AN/A$9.90$9.670.00%2.38%-0.00268,18645,901.03%
VENA
VENUS ACQUISITION CORP
$10.370.20%0.19%0.10%1.37%2.17%3.49%N/AN/AN/A$10.37$9.970.00%4.01%0.012,002-6.14%
GLSTU
GLOBAL STAR ACQUISITION INC
$10.000.10%0.20%N/AN/AN/AN/AN/AN/AN/A$10.00$9.960.00%0.40%0.0525,104-32.07%
CRU
CRUCIBLE ACQUISITION CORP
$9.970.20%0.71%0.91%1.32%1.68%2.15%N/AN/AN/A$9.97$9.700.00%2.78%0.0519,816-96.72%
IGNY
IGNYTE ACQUISITION CORP
$9.980.00%0.30%0.40%1.11%1.53%2.04%N/AN/AN/A$9.98$9.740.00%2.46%0.0238-65.77%
GWII
GOOD WORKS II ACQUISITION CORP
$10.010.10%0.10%0.10%1.01%1.52%2.56%N/AN/AN/A$10.01$9.730.00%2.88%0.015,557-38.83%
GRCY
GREENCITY ACQUISITION CORP
$10.610.00%0.28%0.38%0.86%2.02%4.53%N/AN/AN/A$10.61$10.140.00%4.69%0.0110,005333,400.00%
PTIC
PROPTECH INVESTMENT CORP II
$9.950.10%0.15%0.40%1.05%1.48%1.74%N/AN/AN/A$9.95$9.720.00%2.37%0.03407,2053,702.46%
MBTC
NOCTURNE ACQUISITION CORP
$10.330.00%0.29%0.39%1.18%2.89%3.51%N/AN/AN/A$10.33$9.920.00%4.13%-0.00315-97.16%
HERA
FTAC HERA ACQUISITION CORP
$9.930.10%0.20%0.61%1.27%1.69%1.95%N/AN/AN/A$9.93$9.680.00%2.58%0.02161,471777.04%
HIGA
HIG ACQUISITION CORP
$10.020.20%0.15%0.40%1.21%1.73%2.24%N/AN/AN/A$10.02$9.750.00%2.77%0.03421,710699.91%
NOAC
NATURAL ORDER ACQUISITION CORP
$9.980.05%0.10%0.40%0.91%1.22%2.04%N/AN/AN/A$9.99$9.670.05%3.21%0.02266,1663,015.97%
ARBG
AEQUI ACQUISITION CORP
$9.98-0.05%0.15%0.35%0.96%1.55%2.31%N/AN/AN/A$9.98$9.740.05%2.41%0.016,8861,608.68%
SCOA
SCION TECH GROWTH I
$9.970.05%0.10%0.30%0.71%1.53%2.26%N/AN/AN/A$9.98$9.730.05%2.47%0.04136,171133.76%
PRSR
PROSPECTOR CAPITAL CORP
$9.960.10%0.15%0.40%1.07%1.58%1.89%N/AN/AN/A$9.96$9.700.05%2.63%-0.012,555-93.64%
TINV
TIGA ACQUISITION CORP
$10.370.00%0.00%0.19%0.98%0.97%2.37%N/AN/AN/A$10.38$10.050.10%3.18%0.0649,5851,451.47%
DKDCA
DATA KNIGHTS ACQUISITION CORP
$10.36-0.10%0.00%0.19%1.07%1.87%3.08%N/AN/AN/A$10.37$10.030.10%3.29%0.0011,212549.22%
TOAC
TALON 1 ACQUISITION CORP
$10.180.00%-0.10%-0.10%1.09%1.50%N/AN/AN/AN/A$10.19$9.870.10%3.14%0.0255,767492.26%
APCA
AP ACQUISITION CORP
$10.170.00%0.10%0.39%1.29%2.21%N/AN/AN/AN/A$10.18$9.860.10%3.14%0.0014,846-79.88%
IFIN
INFINT ACQUISITION CORP
$10.150.00%0.10%0.50%0.50%1.50%N/AN/AN/AN/A$10.16$9.830.10%3.26%0.012,6074.24%
VCXB
10X CAPITAL VENTURE ACQUISITION CORP III
$10.090.00%0.00%0.20%0.90%1.51%N/AN/AN/AN/A$10.10$9.870.10%2.23%0.011,91019,000.00%
EVGR
EVERGREEN CORP
$10.080.00%0.10%0.40%1.31%0.80%N/AN/AN/AN/A$10.09$9.930.10%1.51%-0.004,650-99.17%
JATT
JATT ACQUISITION CORP
$10.050.00%0.00%0.30%1.11%1.72%1.93%N/AN/AN/A$10.06$9.790.10%2.66%0.001,402N/A
VYGG
VY GLOBAL GROWTH
$10.040.05%0.30%0.45%1.52%1.72%2.34%N/AN/AN/A$10.05$9.770.10%2.76%0.06376,602-91.95%
ACAB
ATLANTIC COASTAL ACQUISITION CORP II
$10.030.10%0.60%0.30%0.75%1.10%N/AN/AN/AN/A$10.04$9.870.10%1.62%-0.0157,35253.66%
AVAN
AVANTI ACQUISITION CORP
$10.020.10%0.20%0.30%1.11%1.52%2.56%N/AN/AN/A$10.03$9.760.10%2.66%0.0819,883706.29%
IGAC
IG ACQUISITION CORP
$10.010.10%0.10%0.30%1.11%1.62%2.25%N/AN/AN/A$10.02$9.770.10%2.46%0.0418,297631.00%
LFTR
LEFTERIS ACQUISITION CORP
$9.990.00%0.00%0.20%0.91%1.52%2.04%N/AN/AN/A$10.00$9.750.10%2.46%0.0658,2415,199.45%
PHIC
POPULATION HEALTH INVESTMENT CO INC
$9.990.20%-0.10%0.40%1.22%1.63%2.25%N/AN/AN/A$10.00$9.740.10%2.57%0.03604-59.89%
PGRW
PROGRESS ACQUISITION CORP
$9.990.05%0.05%0.35%0.86%1.58%2.41%N/AN/AN/A$10.00$9.730.10%2.67%0.02101-99.88%
COOL
CORNER GROWTH ACQUISITION CORP
$9.960.00%0.10%0.30%0.91%1.43%1.94%N/AN/AN/A$9.97$9.720.10%2.47%0.0362,501-52.89%
CFIV
CF ACQUISITION CORP IV
$9.950.10%0.10%0.56%0.81%1.22%1.95%N/AN/AN/A$9.96$9.640.10%3.22%0.017,641-54.45%
KAIR
KAIROS ACQUISITION CORP
$9.95-0.05%-0.10%0.40%1.12%1.43%2.05%N/AN/AN/A$9.96$9.710.10%2.52%0.00310,1115,340.54%
PV
PRIMAVERA CAPITAL ACQUISITION CORP
$9.950.30%0.20%0.40%1.12%0.71%1.95%N/AN/AN/A$9.96$9.700.10%2.58%0.05332,9961,115.27%
GFX
GOLDEN FALCON ACQUISITION CORP
$9.94-0.01%0.00%0.30%0.81%1.33%2.05%N/AN/AN/A$9.95$9.670.10%2.79%0.044020.25%
HHLA
HH&L ACQUISITION CO
$9.940.20%0.00%0.40%1.22%1.43%2.58%N/AN/AN/A$9.95$9.670.10%2.79%0.0056,903372.22%
ATAQ
ALTIMAR ACQUISITION CORP III
$9.920.20%0.20%0.30%1.12%1.54%1.54%N/AN/AN/A$9.93$9.690.10%2.37%0.01249,80016,553.33%
GSQB
G SQUARED ASCEND II INC
$9.920.10%-0.10%0.20%1.22%1.28%1.22%N/AN/AN/A$9.93$9.700.10%2.27%-0.0048,702N/A
AGGR
AGILE GROWTH CORP
$9.910.10%-0.05%0.61%1.23%1.61%1.85%N/AN/AN/A$9.92$9.270.10%6.90%0.00208,983156.67%
LGAC
LAZARD GROWTH ACQUISITION CORP I
$9.91-0.10%0.00%0.28%0.87%0.92%1.85%N/AN/AN/A$9.92$9.690.10%2.27%0.0128,134162.74%
MSAC
MEDICUS SCIENCES ACQUISITION CORP
$9.910.00%0.20%0.51%1.23%1.43%2.06%N/AN/AN/A$9.92$9.660.10%2.59%0.0348-99.53%
CLAA
COLONNADE ACQUISITION CORP II
$9.910.00%-0.10%0.51%1.12%1.43%1.85%N/AN/AN/A$9.92$9.650.10%2.74%0.0052,639420.87%
FVT
FORTRESS VALUE ACQUISITION CORP III
$9.900.01%0.20%0.20%0.56%0.41%1.49%N/AN/AN/A$9.91$9.720.10%1.85%0.0677,2058,139.59%
AGAC
AFRICAN GOLD ACQUISITION CORP
$9.90-0.05%0.10%0.30%1.12%1.33%2.17%N/AN/AN/A$9.91$9.660.10%2.48%0.021,029-99.78%
FSSI
FORTISTAR SUSTAINABLE SOLUTIONS CORP
$9.870.05%0.10%0.30%0.41%0.76%1.44%N/AN/AN/A$9.88$9.700.10%1.75%0.033,565-98.62%
OEPW
ONE EQUITY PARTNERS OPEN WATER I CORP
$9.870.10%0.10%0.30%0.51%1.02%1.75%N/AN/AN/A$9.88$9.680.10%1.96%0.0117,585-18.35%
DHHC
DIAMONDHEAD HOLDINGS CORP
$9.870.00%0.15%0.15%0.51%0.82%1.65%N/AN/AN/A$9.88$9.700.10%1.75%0.0317-86.61%
ZWRK
Z-WORK ACQUISITION CORP
$9.860.00%0.10%0.10%0.41%0.92%1.80%N/AN/AN/A$9.87$9.680.10%1.86%0.022-100.00%
BGSX
BUILD ACQUISITION CORP
$9.830.10%0.20%0.00%0.72%1.03%1.03%N/AN/AN/A$9.84$9.650.10%1.87%0.002,3321.22%
EMCGU
EMBRACE CHANGE ACQUISITION CORP
$10.06-0.11%0.00%0.10%N/AN/AN/AN/AN/AN/A$10.07$10.030.11%0.30%0.023,070205.78%
CYBE
CYBEROPTICS CORP
$53.750.17%0.09%0.96%53.88%24.25%51.58%276.14%230.77%688.59%$53.81$30.980.11%73.50%0.9292,336-14.55%
HAAC
HEALTH ASSURANCE ACQUISITION CORP
$9.98-0.05%0.05%0.35%0.86%1.37%1.99%N/AN/AN/A$9.99$9.720.15%2.62%0.0797,6011,065.25%
TMKR
TASTEMAKER ACQUISITION CORP
$9.970.10%0.00%0.10%0.50%0.66%1.53%N/AN/AN/A$9.99$9.790.15%1.84%0.011,6879,272.22%
LHC
LEO HOLDINGS CORP II
$9.950.10%0.05%0.40%1.12%1.53%2.16%N/AN/AN/A$9.97$9.690.15%2.68%0.01316-97.66%
RMGC
RMG ACQUISITION CORP III
$9.940.00%0.00%0.61%1.12%1.64%2.11%N/AN/AN/A$9.96$9.700.15%2.47%0.055,714-98.46%
VII
7GC & CO HOLDINGS INC
$9.940.00%0.05%0.27%0.97%1.38%2.11%N/AN/AN/A$9.95$9.700.15%2.42%0.0330-40.00%
PCPC
PERIPHAS CAPITAL PARTNERING CORP
$24.740.00%0.04%0.12%0.90%0.81%1.77%N/AN/AN/A$24.78$24.250.16%2.02%0.021-100.00%
RLMD
RELMADA THERAPEUTICS INC
$36.194.08%18.50%19.09%87.13%40.54%40.76%247.98%852.37%N/A$36.25$15.740.17%130.00%0.88519,6086.43%
EQHA
EQ HEALTH ACQUISITION CORP
$9.860.12%-0.08%0.12%0.12%0.74%1.34%N/AN/AN/A$9.88$9.670.18%1.99%0.0211,297-75.29%
PONO
PONO CAPITAL CORP
$10.19-0.09%-0.09%0.21%0.70%1.50%-0.19%N/AN/AN/A$10.21$5.360.19%90.13%0.0011,302102,645.45%
VCKA
VICKERS VANTAGE CORP I
$10.330.00%-0.19%0.00%0.88%1.77%3.30%N/AN/AN/A$10.35$9.990.19%3.40%0.04122-99.96%
PCCT
PERCEPTION CAPITAL CORP II
$10.160.00%0.00%0.00%1.09%1.80%N/AN/AN/AN/A$10.18$9.820.20%3.46%-0.00102-99.98%
DSAQ
DIRECT SELLING ACQUISITION CORP
$10.130.00%0.30%0.50%1.10%1.30%0.70%N/AN/AN/A$10.15$9.780.20%3.58%-0.0110-99.99%
STET
ST ENERGY TRANSITION I LTD
$10.030.00%0.10%0.80%1.62%1.72%N/AN/AN/AN/A$10.05$9.690.20%3.51%0.0111,209-82.45%
CONX
CONX CORP
$9.99-0.10%0.00%0.40%1.01%1.51%1.83%N/AN/AN/A$10.01$9.760.20%2.36%0.04333,7231,565.20%
FTVI
FINTECH ACQUISITION CORP VI
$9.940.10%0.10%0.40%0.81%1.27%2.05%N/AN/AN/A$9.96$9.710.20%2.37%-0.032,0235,223.68%
PRPC
CC NEUBERGER PRINCIPAL HOLDINGS III
$9.940.00%0.00%0.30%1.12%1.12%1.84%N/AN/AN/A$9.96$9.720.20%2.26%0.02135,159972.35%
IIII
INSU ACQUISITION CORP III
$9.930.00%0.00%0.20%0.51%1.22%1.22%N/AN/AN/A$9.95$9.720.20%2.16%0.0476,646-39.09%
OMEG
OMEGA ALPHA SPAC
$9.930.00%-0.10%0.00%0.76%1.22%1.53%N/AN/AN/A$9.95$9.700.20%2.37%0.0418-99.46%
JWSM
JAWS MUSTANG ACQUISITION CORP
$9.93-0.10%-0.15%0.30%0.81%1.48%1.64%N/AN/AN/A$9.95$9.660.20%2.80%0.0415,377-82.74%
NRAC
NOBLE ROCK ACQUISITION CORP
$9.920.00%-0.10%0.20%1.12%1.54%1.74%N/AN/AN/A$9.94$9.620.20%3.12%0.024-100.00%
TWNI
TAILWIND INTERNATIONAL ACQUISITION CORP
$9.910.00%0.00%0.10%0.81%1.28%2.16%N/AN/AN/A$9.93$9.660.20%2.55%0.0241-99.61%
KIII
KISMET ACQUISITION THREE CORP
$9.900.00%0.15%0.41%1.12%1.33%1.75%N/AN/AN/A$9.92$9.660.20%2.48%-0.0110,910-69.26%
ANAC
ARCTOS NORTHSTAR ACQUISITION CORP
$9.900.00%0.00%0.15%0.51%1.33%1.64%N/AN/AN/A$9.92$9.670.20%2.38%0.0267,059-77.86%
CRZN
CORAZON CAPITAL V838 MONOCEROS CORP
$9.890.00%-0.10%0.41%0.92%1.28%1.85%N/AN/AN/A$9.91$9.640.20%2.59%0.007,311813.88%
EPHY
EPIPHANY TECHNOLOGY ACQUISITION CORP
$9.880.00%0.10%0.10%0.51%0.71%1.33%N/AN/AN/A$9.90$9.710.20%1.75%0.01102,0441,114.66%
CLAS
CLASS ACCELERATION CORP
$9.880.00%0.10%0.20%0.71%1.02%1.65%N/AN/AN/A$9.90$9.660.20%2.28%0.0511,268-53.32%
OSTR
OYSTER ENTERPRISES ACQUISITION CORP
$9.870.00%0.00%0.10%0.61%0.82%1.33%N/AN/AN/A$9.89$9.660.20%2.17%0.02207,364580.55%
HCII
HUDSON EXECUTIVE INVESTMENT CORP II
$9.860.10%-0.05%-0.10%0.41%0.72%1.34%N/AN/AN/A$9.88$9.700.20%1.65%0.015,905-96.05%
CVII
CHURCHILL CAPITAL CORP VII
$9.860.15%0.41%0.72%0.82%1.02%1.34%N/AN/AN/A$9.88$9.680.20%1.86%0.03251,154-53.70%
JOFF
JOFF FINTECH ACQUISITION CORP
$9.85-0.20%-0.10%0.00%0.51%0.92%1.13%N/AN/AN/A$9.87$9.650.20%2.07%0.0325,934311.98%
IPVA
INTERPRIVATE II ACQUISITION CORP
$9.840.10%0.00%-0.10%0.61%0.61%0.20%N/AN/AN/A$9.86$9.520.20%3.36%0.016,14666.02%
ACEV
ACE CONVERGENCE ACQUISITION CORP
$10.250.00%0.00%0.79%0.99%1.99%3.43%N/AN/AN/A$10.27$9.630.20%6.44%0.1037,400127.73%
AGBA
AGBA ACQUISITION LTD
$11.430.09%-0.17%0.26%0.62%2.24%5.06%15.45%N/AN/A$11.46$10.880.24%5.06%0.0210,003-46.66%

What are 52-Week High Stocks?

Stocks at 52-week highs have shown considerable momentum and strength.

Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.

Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.

However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher. 

If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.

Why are 52-Week High Stocks Important?

There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.

If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.

If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.

How Can You Filter on Blue-Chip Stocks at 52-Week Highs?

To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.

The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.