WallStreetZenWallStreetZen

52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%
Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
MCAC
MONTEREY CAPITAL ACQUISITION CORP
$11.070.00%0.64%1.19%2.50%4.34%7.89%N/AN/AN/A$11.07$10.220.00%8.32%-0.018-50.00%
PAA
PLAINS ALL AMERICAN PIPELINE LP
$17.071.07%2.65%5.18%13.88%11.93%46.02%83.35%-31.14%-68.35%$17.07$11.280.00%51.33%1.111,918,528-32.72%
SPKL
SPARK I ACQUISITION CORP
$10.270.00%0.10%0.39%1.48%N/AN/AN/AN/AN/A$10.27$10.070.00%1.99%0.015,2016.14%
ET
ENERGY TRANSFER LP
$15.561.43%3.66%6.28%12.35%13.00%31.42%100.26%1.70%-32.89%$15.56$11.450.00%35.90%0.899,583,542-20.93%
ACBA
ACE GLOBAL BUSINESS ACQUISITION LTD
$12.230.00%0.00%1.70%3.30%4.81%13.15%N/AN/AN/A$12.23$10.800.00%13.25%0.0180.00%
OAKU
OAK WOODS ACQUISITION CORP
$10.680.19%0.19%0.75%1.62%2.89%4.81%N/AN/AN/A$10.68$10.020.00%6.59%0.01289-67.92%
MCAA
MOUNTAIN & CO I ACQUISITION CORP
$11.480.17%0.17%0.88%1.95%2.96%8.08%N/AN/AN/A$11.48$10.620.00%8.08%-0.00705815.58%
CBRG
CHAIN BRIDGE I
$11.250.00%2.41%2.15%3.69%4.90%8.02%N/AN/AN/A$11.25$9.650.00%16.53%-0.0253-99.27%
TLGY
TLGY ACQUISITION CORP
$11.270.00%0.18%0.36%1.71%2.83%7.85%N/AN/AN/A$11.27$10.420.00%8.16%0.0061662.50%
HSPO
HORIZON SPACE ACQUISITION I CORP
$10.870.09%0.28%0.65%1.87%3.03%6.78%N/AN/AN/A$10.87$10.180.00%6.78%-0.023,79975,880.00%
IFIN
INFINT ACQUISITION CORP
$11.400.26%0.00%0.35%1.97%3.26%7.85%N/AN/AN/A$11.40$10.560.00%7.95%0.011,431N/A
TRIS
TRISTAR ACQUISITION I CORP
$10.930.18%0.12%0.37%1.30%2.73%5.81%N/AN/AN/A$10.93$10.320.00%5.91%-0.011497,350.00%
SVII
SPRING VALLEY ACQUISITION CORP II
$10.970.46%0.46%0.50%1.57%2.69%6.30%N/AN/AN/A$10.97$10.320.00%6.30%0.014,2131,747.81%
SFBC
SOUND FINANCIAL BANCORP INC
$40.930.00%3.23%3.75%6.31%10.92%6.39%4.04%17.11%138.66%$40.93$33.270.00%23.03%0.28400-21.10%
TBMC
TRAILBLAZER MERGER CORP I
$10.570.00%0.14%0.67%1.44%2.52%N/AN/AN/AN/A$10.57$10.070.00%4.97%-0.014,774-58.09%
JPM
JPMORGAN CHASE & CO
$192.661.24%2.32%7.19%15.90%29.20%51.53%22.21%79.74%231.83%$192.70$123.110.02%56.49%1.108,924,608-47.42%
RYAAY
RYANAIR HOLDINGS PLC
$143.801.30%1.71%3.93%9.59%45.40%61.10%23.92%93.18%155.33%$143.85$87.180.03%64.95%0.96388,531-16.72%
GD
GENERAL DYNAMICS CORP
$277.600.87%1.58%3.22%9.78%23.75%26.23%54.88%61.71%153.75%$277.72$202.350.04%37.19%0.78850,451-32.92%
MMYT
MAKEMYTRIP LTD
$65.141.84%5.00%12.04%39.28%72.56%161.71%77.74%128.72%169.95%$65.17$22.500.05%189.51%1.09807,730-27.99%
YPF
YPF SOCIEDAD ANONIMA
$19.266.64%11.07%15.26%9.93%47.25%110.95%342.76%31.11%-33.22%$19.27$8.950.05%115.20%1.135,450,228110.85%
C
CITIGROUP INC
$58.631.77%2.13%5.79%18.06%37.50%32.98%-20.60%-11.07%21.79%$58.67$38.170.06%53.60%1.3213,400,446-46.94%
CBAY
CYMABAY THERAPEUTICS INC
$32.460.03%0.06%0.81%43.44%103.51%241.32%580.50%143.15%306.26%$32.48$7.370.06%340.43%0.813,315,24917.39%
TRGP
TARGA RESOURCES CORP
$107.361.31%2.64%11.42%24.87%25.33%56.46%231.46%163.46%10.12%$107.44$64.850.07%65.55%1.39950,419-49.26%
PCAR
PACCAR INC
$120.341.70%5.53%12.04%25.68%39.46%71.06%89.77%163.86%168.42%$120.43$67.480.07%78.33%0.852,965,623-59.25%
NU
NU HOLDINGS LTD
$11.791.55%2.08%14.91%41.54%61.73%166.14%N/AN/AN/A$11.80$4.130.08%185.47%1.7922,563,032-17.83%
APXI
APX ACQUISITION CORP I
$11.38-0.09%0.09%0.53%1.88%3.64%8.48%N/AN/AN/A$11.39$9.860.09%15.42%-0.002,509-93.84%
PMGM
PRIVETERRA ACQUISITION CORP II
$11.040.00%0.18%0.09%1.10%2.41%6.98%12.88%N/AN/A$11.05$10.320.09%6.98%0.0113-98.70%
VCXB
10X CAPITAL VENTURE ACQUISITION CORP III
$10.770.00%0.00%0.37%0.28%1.41%4.06%N/AN/AN/A$10.78$10.260.09%4.97%-0.028-38.46%
ANSC
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP
$10.160.00%0.10%0.20%0.25%N/AN/AN/AN/AN/A$10.17$10.040.10%1.20%0.02336,4737,314.57%
SU
SUNCOR ENERGY INC
$36.340.72%4.55%11.34%15.51%4.19%22.27%67.47%5.95%11.37%$36.38$27.590.11%31.71%1.052,338,772-59.58%
CTRE
CARETRUST REIT INC
$23.972.09%2.35%4.04%5.97%20.27%26.62%-0.13%2.52%N/A$24.00$17.860.13%34.21%1.041,721,527-78.28%
SIGA
SIGA TECHNOLOGIES INC
$7.958.46%62.58%56.80%43.24%75.11%43.76%22.31%31.40%142.38%$7.96$4.220.13%88.61%0.801,872,4727.38%
NGMS
NEOGAMES SA
$28.900.00%0.38%3.21%1.87%6.09%92.28%-29.41%N/AN/A$28.95$12.510.16%131.02%1.3716,649-23.82%
NMR
NOMURA HOLDINGS INC
$6.333.09%5.50%13.85%44.85%44.19%74.86%-0.78%67.02%-2.31%$6.34$3.380.16%87.28%0.782,809,078-2.79%
PRMW
PRIMO WATER CORP
$17.762.19%7.31%17.62%17.23%20.73%25.07%10.04%18.01%117.91%$17.79$12.270.17%44.80%0.781,167,028-52.86%
FI
FISERV INC
$152.151.68%1.61%2.85%13.13%25.54%37.31%24.30%78.81%420.79%$152.42$108.310.18%40.48%1.052,202,602-34.22%
IVCB
INVESTCORP EUROPE ACQUISITION CORP I
$11.210.00%0.00%1.17%1.82%3.41%7.38%N/AN/AN/A$11.23$10.430.18%7.48%-0.00210-99.83%
TCN
TRICON RESIDENTIAL INC
$11.150.18%0.18%0.54%24.72%32.27%47.29%N/AN/AN/A$11.17$6.530.18%70.88%1.091,357,486-9.06%
PHYT
PYROPHYTE ACQUISITION CORP
$11.130.18%0.27%0.18%1.27%2.49%6.20%N/AN/AN/A$11.15$10.480.18%6.20%0.00195N/A
FLT
FLEETCOR TECHNOLOGIES INC
$299.421.28%2.01%9.71%7.72%8.84%50.40%5.31%24.37%148.52%$299.97$191.760.18%56.14%1.14329,938-46.99%
TCOA
ZALATORIS ACQUISITION CORP
$10.860.18%-0.18%0.84%1.78%3.04%6.26%N/AN/AN/A$10.88$10.190.18%6.58%-0.0145,113-41.07%
INAQ
INSIGHT ACQUISITION CORP
$10.770.00%0.00%0.09%0.75%1.22%5.48%N/AN/AN/A$10.79$10.190.19%5.69%0.012-99.84%
PGTI
PGT INNOVATIONS INC
$41.880.10%0.10%1.09%6.08%57.44%90.36%61.33%192.46%260.41%$41.97$21.530.20%94.52%1.251,162,153-13.35%
CW
CURTISS WRIGHT CORP
$244.730.77%3.01%4.23%11.43%19.51%44.36%103.64%112.59%295.81%$245.29$157.720.23%55.17%1.08159,424-72.19%
OSK
OSHKOSH CORP
$116.401.08%0.91%7.53%9.86%18.03%45.08%-2.66%52.54%102.01%$116.67$72.090.23%61.46%1.10642,406-39.28%
TROX
TRONOX HOLDINGS PLC
$17.005.33%7.19%16.84%20.65%26.68%28.40%-8.01%40.85%-29.95%$17.05$10.080.26%68.65%1.701,855,730-0.43%
STLD
STEEL DYNAMICS INC
$139.971.50%7.74%14.16%14.61%42.67%30.00%195.61%300.49%726.76%$140.35$90.550.27%54.58%1.241,079,394-71.83%
RRAC
RIGEL RESOURCE ACQUISITION CORP
$11.140.00%0.09%0.36%1.36%2.58%6.70%N/AN/AN/A$11.17$10.430.27%6.81%0.01246,1171,470.42%
LIBY
LIBERTY RESOURCES ACQUISITION CORP
$11.070.00%0.09%-0.09%1.47%1.47%5.53%N/AN/AN/A$11.10$10.480.27%5.68%0.001386.98%
WM
WASTE MANAGEMENT INC
$211.670.54%1.14%4.90%19.16%32.43%36.68%73.64%108.75%412.39%$212.25$149.710.27%41.39%0.641,267,958-39.40%
GDDY
GODADDY INC
$119.421.90%4.22%9.66%12.03%58.70%60.51%62.85%59.87%N/A$119.75$67.440.28%77.09%1.071,370,079-35.88%
GODN
GOLDEN STAR ACQUISITION CORP
$10.580.00%-0.28%0.52%1.63%2.62%N/AN/AN/AN/A$10.61$10.140.28%4.34%0.03111-94.56%
ESHA
ESH ACQUISITION CORP
$10.350.19%-0.19%0.88%1.27%2.48%N/AN/AN/AN/A$10.38$10.050.29%2.99%0.023,639-57.38%
OCAX
OCA ACQUISITION CORP
$10.850.00%0.25%0.06%0.44%1.66%5.21%10.23%N/AN/A$10.88$10.300.30%5.31%0.014-99.75%
ARYD
ARYA SCIENCES ACQUISITION CORP IV
$11.230.03%0.03%0.12%3.15%4.01%9.27%6.07%N/AN/A$11.27$10.280.33%9.27%0.01116-97.18%
MGY
MAGNOLIA OIL & GAS CORP
$24.261.68%2.23%13.31%12.16%5.89%18.23%121.55%89.98%N/A$24.34$18.720.33%29.59%1.223,747,831-90.32%
KAMN
KAMAN CORP
$45.78-0.28%-0.26%1.17%96.31%119.46%110.77%-15.27%-20.88%10.63%$45.94$18.060.35%153.49%1.35228,465-67.64%
APCA
AP ACQUISITION CORP
$11.250.00%0.09%0.36%1.44%3.21%6.94%N/AN/AN/A$11.29$10.520.35%6.94%-0.002,343234,200.00%
ROSS
ROSS ACQUISITION CORP II
$11.08-0.36%0.36%0.75%1.84%3.07%8.41%10.91%N/AN/A$11.12$10.210.36%8.52%0.023,4481,348.74%
ATMV
ALPHAVEST ACQUISITION CORP
$10.890.00%-0.09%0.83%1.97%2.93%7.08%N/AN/AN/A$10.93$10.170.37%7.13%0.0310-99.90%
AITR
AI TRANSPORTATION ACQUISITION CORP
$10.280.02%-0.27%0.46%0.90%N/AN/AN/AN/AN/A$10.32$9.990.37%2.92%-0.013,674161.49%
SUPV
GRUPO SUPERVIELLE SA
$5.402.08%23.01%25.29%40.63%104.55%152.34%188.77%-32.50%N/A$5.42$1.760.37%206.82%1.271,533,895-9.47%
MDC
MDC HOLDINGS INC
$62.760.22%0.13%0.61%19.22%44.41%69.62%11.28%139.40%183.42%$63.00$36.470.38%72.09%1.371,708,222-62.32%
DOOR
MASONITE INTERNATIONAL CORP
$130.67-0.02%-0.09%0.69%52.46%37.61%51.99%12.65%146.97%130.62%$131.17$76.870.38%69.99%1.36662,733-4.11%
PGR
PROGRESSIVE CORP
$206.410.75%4.92%8.93%32.31%46.85%48.42%128.46%182.52%772.77%$207.20$111.410.38%85.27%0.642,268,099-60.11%
WCN
WASTE CONNECTIONS INC
$171.740.47%2.35%2.71%16.47%21.39%26.75%65.55%102.26%486.80%$172.41$126.120.39%36.17%0.66553,620-48.95%
HIG
HARTFORD FINANCIAL SERVICES GROUP INC
$99.650.59%1.58%6.66%23.85%36.00%48.64%46.22%101.97%183.98%$100.04$64.570.39%54.33%0.982,707,494-44.56%
LEGT.U
LEGATO MERGER CORP III
$10.110.10%0.10%0.10%N/AN/AN/AN/AN/AN/A$10.15$10.050.39%0.60%0.008,046-30.80%
AER
AERCAP HOLDINGS NV
$86.260.50%5.91%10.67%18.54%35.61%66.62%41.83%95.16%113.62%$86.61$49.580.41%74.00%1.411,754,200-31.12%
CAT
CATERPILLAR INC
$351.901.42%5.05%12.16%23.17%25.26%59.73%52.55%162.42%265.00%$353.34$204.040.41%72.47%0.962,516,233-42.76%
FREE
WHOLE EARTH BRANDS INC
$4.800.63%0.63%0.84%45.45%37.14%81.13%-64.65%N/AN/A$4.82$2.090.41%129.67%0.441,965,163425.63%
HRT
HIRERIGHT HOLDINGS CORP
$14.220.35%0.42%0.78%7.00%50.00%30.46%N/AN/AN/A$14.28$8.500.42%67.29%1.22305,054-19.22%
PAGP
PLAINS GP HOLDINGS LP
$17.550.69%1.33%3.85%12.36%9.28%43.03%87.10%-29.66%-76.68%$17.63$11.860.43%47.98%1.08977,659-14.51%
CI
CIGNA GROUP
$352.630.16%3.03%3.30%20.73%23.58%29.22%44.63%111.02%353.89%$354.16$240.500.43%46.62%0.921,147,922-61.89%
BMA
MACRO BANK INC
$45.634.90%17.33%40.49%63.96%86.40%171.77%221.56%-11.29%83.03%$45.83$16.490.44%176.71%1.15260,710-2.02%
GPS
GAP INC
$24.694.66%14.09%29.67%17.74%143.73%162.10%-20.05%-3.40%-41.41%$24.80$7.220.44%241.97%1.5313,176,386-14.13%
KR
KROGER CO
$56.190.23%2.18%17.06%23.41%20.73%18.67%61.98%128.88%155.41%$56.45$42.100.45%33.48%0.274,019,959-47.56%
AEL
AMERICAN EQUITY INVESTMENT LIFE HOLDING CO
$55.89-0.11%0.41%1.32%0.58%3.39%64.43%81.28%84.27%134.63%$56.15$33.890.46%64.94%1.51597,014-58.51%
MET
METLIFE INC
$72.550.22%1.17%5.73%11.24%9.43%27.33%17.47%58.68%38.59%$72.90$48.950.47%48.21%1.193,280,928-40.84%
IPXX
INFLECTION POINT ACQUISITION CORP II
$10.440.00%-0.10%0.00%1.06%2.25%N/AN/AN/AN/A$10.49$10.050.48%3.88%-0.01106,919857.37%
HCA
HCA HEALTHCARE INC
$327.171.62%1.84%6.02%22.45%27.95%27.58%74.00%142.80%564.57%$328.74$215.960.48%51.50%1.05828,777-31.05%
MRC
MRC GLOBAL INC
$12.500.32%3.14%6.38%17.48%23.15%40.77%35.28%-28.41%-52.13%$12.56$8.150.48%53.37%1.40370,934-56.89%
SWBI
SMITH & WESSON BRANDS INC
$17.781.37%1.51%31.12%36.04%52.88%58.19%-3.94%85.79%26.82%$17.87$10.380.50%71.29%0.49451,085-42.58%
TAST
CARROLS RESTAURANT GROUP INC
$9.490.11%0.11%0.42%29.82%59.50%319.91%39.35%-7.95%19.37%$9.54$2.070.52%358.45%1.393,180,678292.22%
TNP
TSAKOS ENERGY NAVIGATION LTD
$25.223.91%6.10%4.86%13.81%28.87%31.70%145.57%61.15%-35.25%$25.36$15.500.55%62.71%0.79338,305-0.49%
NHI
NATIONAL HEALTH INVESTORS INC
$60.590.82%2.69%13.81%7.64%20.19%17.20%-19.58%-22.34%-1.43%$60.93$47.540.56%27.45%1.04153,835-57.94%
NWLI
NATIONAL WESTERN LIFE GROUP INC
$486.000.09%0.31%0.44%0.83%6.90%103.50%98.45%73.38%90.99%$488.90$226.190.59%114.86%1.109,063-57.00%
IGTA
INCEPTION GROWTH ACQUISITION LTD
$10.84-0.23%-0.45%0.05%1.83%2.02%6.33%N/AN/AN/A$10.90$10.170.60%6.54%0.0176019.87%
CWST
CASELLA WASTE SYSTEMS INC
$96.460.41%2.81%6.34%9.99%15.87%20.77%52.63%175.99%1,783.98%$97.04$72.970.60%32.19%0.83271,804-36.66%
HIMS
HIMS & HERS HEALTH INC
$15.687.18%8.36%63.16%81.48%147.32%62.32%-2.06%N/AN/A$15.78$5.650.60%177.52%0.747,575,64451.30%
WMB
WILLIAMS COMPANIES INC
$37.220.59%1.58%9.12%7.26%8.10%28.83%63.53%33.93%-10.51%$37.45$27.800.61%33.88%0.944,340,879-55.45%
LYV
LIVE NATION ENTERTAINMENT INC
$104.380.59%4.32%13.39%11.91%25.58%53.43%18.76%65.47%351.08%$105.03$64.250.62%62.46%1.232,076,115-39.55%
VLO
VALERO ENERGY CORP
$166.291.58%10.46%23.15%26.05%13.68%29.00%125.63%91.69%201.91%$167.33$104.180.62%59.62%1.174,290,143-48.42%
BWAQ
BLUE WORLD ACQUISITION CORP
$11.13-0.36%-0.45%0.27%1.09%2.87%6.92%N/AN/AN/A$11.20$10.410.63%6.92%-0.01862N/A
ECL
ECOLAB INC
$228.120.63%1.88%5.42%15.94%29.78%45.96%8.86%30.24%106.74%$229.56$154.490.63%47.66%1.061,191,501-63.72%
SCX
STARRETT L S CO
$15.800.25%0.25%46.30%33.56%44.16%49.20%134.42%103.87%0.70%$15.90$8.550.63%84.80%0.4353,198-40.52%
TXT
TEXTRON INC
$93.120.23%1.43%10.10%16.98%22.32%38.49%68.24%77.27%140.06%$93.71$61.270.63%51.98%1.301,049,712-54.59%
CMI
CUMMINS INC
$286.124.10%5.91%9.27%18.06%20.05%24.42%6.66%78.21%100.53%$287.94$203.180.63%40.82%0.916,317,38640.36%
COR
CENCORA INC
$239.310.45%0.69%2.99%19.61%33.67%55.54%106.96%197.69%252.70%$240.86$150.250.64%59.27%0.701,065,583-47.28%
MA
MASTERCARD INC
$478.890.64%2.07%6.01%12.83%14.81%37.09%30.49%107.86%506.80%$482.00$346.310.65%38.28%1.172,067,782-50.24%

What are 52-Week High Stocks?

Stocks at 52-week highs have shown considerable momentum and strength.

Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.

Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.

However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher. 

If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.

Why are 52-Week High Stocks Important?

There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.

If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.

If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.

How Can You Filter on Blue-Chip Stocks at 52-Week Highs?

To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.

The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.