Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.52 | 1.67% | 3.49% | 9.21% | 27.59% | 27.09% | 10.50% | 87.98% | 141.11% | 8.22% | $22.52 | $15.58 | 0.00% | 44.59% | 0.68 | 3,945,000 | 60.37% |
| FOLD | AMICUS THERAPEUTICS INC | $14.43 | 0.00% | 0.35% | 0.70% | 1.26% | 75.12% | 69.37% | 30.23% | 50.47% | 87.89% | $14.43 | $5.51 | 0.00% | 161.89% | 0.98 | 1,524,000 | -22.17% |
| CUB | LIONHEART HOLDINGS | $10.75 | 0.00% | 0.09% | 0.43% | 0.94% | 2.38% | 4.98% | N/A | N/A | N/A | $10.75 | $10.24 | 0.00% | 4.98% | 0.00 | 24,000 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 0.00% | 0.19% | 0.58% | 1.25% | 2.24% | 4.80% | N/A | N/A | N/A | $10.49 | $10.01 | 0.00% | 4.80% | -0.01 | 6,700 | -46.83% |
| COPL | COPLEY ACQUISITION CORP | $10.34 | 0.19% | 0.39% | 0.39% | 1.37% | 2.27% | N/A | N/A | N/A | N/A | $10.34 | $10.00 | 0.00% | 3.40% | -0.03 | 100 | -93.33% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 0.05% | 0.11% | 0.53% | 1.32% | 2.22% | 2.62% | N/A | N/A | N/A | $10.37 | $9.96 | 0.00% | 4.07% | -0.03 | 2,000 | 17.65% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.35% | 1.09% | 1.70% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.00% | 2.11% | -0.02 | 100 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.20% | 0.69% | 1.99% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | 0.00 | 150 | N/A |
| OLPX | OLAPLEX HOLDINGS INC | $2.01 | 51.13% | 54.62% | 20.36% | 48.89% | 47.79% | 57.03% | -49.62% | N/A | N/A | $2.01 | $0.99 | 0.00% | 102.62% | 1.61 | 104,636,000 | 13,195.55% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.57 | 0.00% | 0.19% | 0.19% | 1.05% | 2.03% | 4.97% | N/A | N/A | N/A | $10.57 | $10.07 | 0.00% | 4.97% | -0.01 | 500 | 42.86% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.09% | 0.28% | 1.32% | 2.49% | 5.41% | N/A | N/A | N/A | $10.72 | $10.18 | 0.00% | 5.30% | 0.00 | 0 | N/A |
| NMP | NMP ACQUISITION CORP | $10.14 | 0.10% | 0.10% | 0.20% | 1.20% | 2.22% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.00% | 2.32% | 0.01 | 5,100 | N/A |
| WFCF | WHERE FOOD COMES FROM INC | $13.75 | 0.15% | 16.92% | 13.47% | 21.57% | 0.81% | 21.15% | 2.08% | 4.96% | 62.91% | $13.75 | $9.26 | 0.00% | 48.49% | 0.27 | 400 | -87.10% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.28% | 0.39% | 0.37% | 1.65% | 2.37% | 5.11% | N/A | N/A | N/A | $10.80 | $10.18 | 0.00% | 6.09% | 0.00 | 1,200 | -57.14% |
| TERN | TERNS PHARMACEUTICALS INC | $53.17 | 0.59% | 8.38% | 29.94% | 28.06% | 595.94% | 1,615.16% | 463.24% | 163.74% | N/A | $53.19 | $1.87 | 0.04% | 2,750.94% | 0.91 | 19,688,000 | -75.79% |
| HOLX | HOLOGIC INC | $75.69 | 0.23% | 0.48% | 0.61% | 1.60% | 12.62% | 23.11% | -4.92% | 3.09% | 118.95% | $75.75 | $51.90 | 0.08% | 45.84% | 0.48 | 2,434,000 | 21.52% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 0.27% | 0.00% | 0.71% | 1.03% | 2.92% | 5.97% | N/A | N/A | N/A | $11.29 | $10.64 | 0.09% | 6.02% | -0.01 | 550 | -91.54% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 0.33% | 0.57% | 0.85% | 1.43% | 1.92% | 5.14% | N/A | N/A | N/A | $10.64 | $10.09 | 0.09% | 5.35% | 0.01 | 3,300 | -89.62% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 4,100 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.39% | 1.28% | 2.19% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 350 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | -0.10% | 0.59% | 0.79% | 1.60% | 2.21% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.10% | 3.87% | 0.01 | 2,500 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.10% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.10% | 2.01% | -0.01 | 0 | -100.00% |
| FGMC | FG MERGER II CORP | $10.11 | 0.00% | 0.30% | 0.30% | 0.90% | 1.12% | 5.64% | N/A | N/A | N/A | $10.12 | $9.57 | 0.10% | 5.61% | 0.00 | 10,500 | -66.45% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | -0.02 | 11,600 | 13.73% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.02 | 5,100 | 5,000.00% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.39 | 0.10% | 0.19% | 0.19% | 1.07% | 1.56% | 4.84% | N/A | N/A | N/A | $10.40 | $9.90 | 0.12% | 4.95% | -0.01 | 8,200 | -38.81% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.97 | -0.06% | 0.12% | 0.35% | 27.21% | 44.06% | 89.19% | 226.97% | 17.77% | 298.36% | $16.99 | $7.51 | 0.12% | 125.97% | 1.01 | 1,867,000 | 125.48% |
| ONTF | ON24 INC | $8.10 | 0.00% | 0.50% | 1.12% | 38.94% | 34.11% | 45.16% | -1.46% | -83.68% | N/A | $8.11 | $4.35 | 0.12% | 86.12% | 1.05 | 603,000 | -35.92% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.36 | 4.06% | 8.02% | 25.14% | 61.51% | 35.58% | 29.37% | 7.90% | 131.84% | -5.39% | $64.44 | $34.79 | 0.12% | 85.02% | 0.80 | 20,597,000 | 47.16% |
| BHAVU | BHAV ACQUISITION CORP | $9.97 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.15% | 0.10% | 0.03 | 4,700 | -94.78% |
| ET | ENERGY TRANSFER LP | $19.44 | 1.57% | 2.53% | 4.01% | 19.63% | 11.34% | 2.69% | 64.19% | 145.15% | 191.02% | $19.47 | $14.60 | 0.15% | 33.15% | 0.72 | 10,413,000 | -9.25% |
| VRE | VERIS RESIDENTIAL INC | $18.94 | 0.05% | 0.53% | 0.58% | 27.03% | 28.76% | 13.21% | 38.05% | 17.06% | -15.52% | $18.97 | $13.69 | 0.16% | 38.35% | 0.76 | 585,000 | 37.00% |
| SEMR | SEMRUSH HOLDINGS INC | $11.93 | 0.00% | 0.08% | 1.02% | 0.59% | 61.00% | 20.99% | 24.92% | 1.10% | N/A | $11.95 | $6.56 | 0.17% | 81.92% | 1.59 | 454,000 | -41.12% |
| PAGP | PLAINS GP HOLDINGS LP | $24.44 | 1.54% | 3.08% | 10.09% | 29.86% | 29.72% | 12.73% | 94.28% | 158.08% | 13.58% | $24.49 | $16.61 | 0.18% | 47.18% | 0.70 | 1,744,000 | 16.89% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | -0.18% | 0.05% | 0.19% | 1.22% | 1.98% | 4.85% | N/A | N/A | N/A | $10.82 | $10.30 | 0.18% | 4.85% | 0.01 | 120,000 | 4,515.38% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.50 | 0.19% | -0.10% | 0.38% | 1.25% | 1.84% | 4.58% | N/A | N/A | N/A | $10.52 | $10.02 | 0.19% | 4.79% | 0.01 | 550 | -60.71% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.47 | 0.19% | -0.10% | 0.67% | 0.96% | 1.55% | 4.91% | N/A | N/A | N/A | $10.49 | $9.97 | 0.19% | 5.02% | -0.01 | 400 | 300.00% |
| TPH | TRI POINTE HOMES INC | $46.67 | -0.11% | 0.15% | 0.80% | 44.94% | 38.36% | 42.68% | 88.26% | 123.62% | 310.47% | $46.76 | $27.90 | 0.19% | 67.28% | 1.11 | 2,860,000 | 21.81% |
| CTVA | CORTEVA INC | $82.73 | 0.85% | 5.97% | 4.96% | 22.67% | 21.50% | 31.95% | 43.38% | 72.68% | N/A | $82.89 | $53.40 | 0.19% | 54.93% | 0.67 | 2,331,000 | -30.56% |
| APAD | APARADISE ACQUISITION CORP | $10.16 | -0.10% | 0.05% | 0.10% | 1.09% | 2.63% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.20% | 2.94% | 0.01 | 102,000 | 9.68% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.20% | 0.40% | 0.07 | 200,000 | 79,900.00% |
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | 0.00 | 200 | -63.64% |
| EHAB | ENHABIT INC | $13.66 | -0.07% | 0.29% | 0.44% | 45.63% | 68.43% | 55.05% | -0.87% | N/A | N/A | $13.69 | $6.47 | 0.22% | 111.13% | 0.71 | 622,000 | -5.33% |
| KORE | KORE GROUP HOLDINGS INC | $9.00 | 0.00% | 0.33% | 79.64% | 105.01% | 255.73% | 251.56% | 44.00% | -81.82% | N/A | $9.02 | $2.00 | 0.22% | 350.00% | 0.75 | 163,000 | 61.39% |
| COP | CONOCOPHILLIPS | $133.25 | 3.35% | 5.74% | 20.37% | 45.56% | 35.31% | 29.12% | 36.69% | 142.10% | 235.81% | $133.55 | $79.88 | 0.22% | 66.81% | 0.71 | 8,163,000 | 8.96% |
| NBR | NABORS INDUSTRIES LTD | $89.46 | 2.25% | 11.88% | 14.99% | 69.95% | 114.69% | 102.03% | -22.95% | -9.68% | -79.39% | $89.67 | $23.27 | 0.23% | 284.44% | 1.57 | 274,000 | -1.44% |
| ACLX | ARCELLX INC | $114.62 | 0.07% | 0.25% | 0.65% | 74.43% | 43.72% | 63.49% | 282.07% | N/A | N/A | $114.91 | $47.86 | 0.25% | 139.49% | 0.88 | 1,202,000 | 7.03% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 0.00% | 0.64% | 1.02% | 1.67% | 3.31% | 6.12% | N/A | N/A | N/A | $10.96 | $10.31 | 0.27% | 6.01% | 0.01 | 1,700 | 580.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0.00% | 0.09% | -0.19% | 1.13% | 2.00% | 5.00% | N/A | N/A | N/A | $10.74 | $10.18 | 0.28% | 5.21% | -0.00 | 1,800 | 176.92% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.40 | 0.14% | 0.05% | 100.94% | 126.46% | 216.10% | 163.55% | 62.12% | N/A | N/A | $21.46 | $5.64 | 0.28% | 279.77% | 0.72 | 3,309,000 | 82.11% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.00% | -0.10% | 0.86% | 1.50% | 4.89% | N/A | N/A | N/A | $10.54 | $10.05 | 0.28% | 4.58% | 0.01 | 0 | -100.00% |
| PONOU | PONO CAPITAL FOUR INC | $9.97 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.30% | 0.10% | 0.05 | 201,000 | 1,778.50% |
| CHRD | CHORD ENERGY CORP | $143.95 | 4.12% | 10.32% | 36.60% | 59.87% | 37.71% | 26.63% | 11.57% | 132.18% | N/A | $144.42 | $79.83 | 0.33% | 80.32% | 0.93 | 1,050,000 | 27.58% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.66% | 0.29% | 1.13% | 0.94% | 1.86% | 5.42% | N/A | N/A | N/A | $10.74 | $10.04 | 0.34% | 6.57% | 0.04 | 1,600 | 700.00% |
| AL | AIR LEASE CORP | $64.72 | -0.03% | 0.22% | -0.29% | 0.79% | 1.91% | 32.03% | 73.37% | 29.47% | 109.72% | $64.96 | $38.25 | 0.37% | 69.20% | 1.18 | 2,363,000 | 17.04% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.59 | 2.90% | 6.56% | 12.56% | 45.97% | 41.09% | 47.63% | 133.73% | 189.24% | N/A | $15.65 | $7.20 | 0.38% | 116.53% | 1.01 | 1,469,000 | 28.07% |
| AACB | ARTIUS II ACQUISITION INC | $10.35 | 0.10% | 0.10% | 0.09% | 0.58% | 1.67% | 2.78% | N/A | N/A | N/A | $10.39 | $9.85 | 0.38% | 5.08% | -0.01 | 200 | -93.10% |
| TACH | TITAN ACQUISITION CORP | $10.34 | 0.58% | 0.49% | 0.49% | 1.08% | 2.07% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.39% | 8.73% | -0.03 | 9,500 | 120.93% |
| VLO | VALERO ENERGY CORP | $248.14 | 5.80% | 2.51% | 21.76% | 51.30% | 41.29% | 84.46% | 88.16% | 239.41% | 280.35% | $249.11 | $99.00 | 0.39% | 150.65% | 0.75 | 3,632,000 | 2.22% |
| PACH | PIONEER ACQUISITION I CORP | $10.15 | -0.10% | -0.10% | 0.20% | 0.89% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.39% | 4.64% | 0.01 | 550 | N/A |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | -0.39% | 0.10% | 0.20% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.39% | 2.01% | -0.01 | 20,000 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 0.00% | 0.10% | 0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.39% | 2.02% | -0.01 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0.00% | 0.20% | 0.10% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.40% | 1.62% | -0.02 | 1,100 | -45.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.04 | -0.10% | -0.10% | 0.00% | 1.11% | 0.70% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | -0.06 | 1,500 | N/A |
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 0.05% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.02 | 150 | -70.00% |
| AACOU | ABONY ACQUISITION CORP I | $9.97 | 0.30% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.40% | 0.40% | -0.03 | 5,300 | N/A |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.03 | 750 | 66.67% |
| PRA | PROASSURANCE CORP | $24.72 | -0.12% | 1.02% | 0.65% | 2.74% | 3.34% | 5.96% | 39.50% | -10.43% | -51.00% | $24.82 | $22.72 | 0.40% | 8.80% | 0.48 | 443,000 | -39.48% |
| MTDR | MATADOR RESOURCES CO | $64.20 | 5.16% | 12.49% | 29.38% | 54.51% | 30.99% | 22.89% | 37.15% | 163.87% | 247.78% | $64.48 | $35.19 | 0.43% | 82.44% | 1.17 | 2,074,000 | 129.42% |
| PKST | PEAKSTONE REALTY TRUST | $20.88 | 0.10% | 0.19% | 0.10% | 44.40% | 59.76% | 66.11% | N/A | N/A | N/A | $20.97 | $10.70 | 0.43% | 95.14% | 0.89 | 140,000 | -55.13% |
| EURK | EUREKA ACQUISITION CORP | $11.23 | 0.63% | 0.63% | 0.27% | 3.03% | 5.15% | 9.24% | N/A | N/A | N/A | $11.28 | $10.28 | 0.44% | 9.24% | -0.01 | 125,000 | 1,482.28% |
| ALDF | ALDEL FINANCIAL II INC | $10.54 | 0.00% | 0.09% | -0.09% | 0.38% | 1.35% | 4.36% | N/A | N/A | N/A | $10.59 | $10.03 | 0.47% | 5.08% | -0.01 | 8,700 | 480.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.50 | 0.29% | 0.29% | 0.38% | 0.77% | 1.74% | 5.00% | N/A | N/A | N/A | $10.55 | $9.96 | 0.47% | 5.42% | 0.01 | 140,000 | 197.87% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.00% | 0.97% | 1.56% | 3.58% | N/A | N/A | N/A | $10.47 | $9.87 | 0.48% | 5.57% | 0.04 | 0 | -100.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0.10% | -0.29% | -0.48% | 1.47% | 2.17% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 1,200 | -97.89% |
| INAC | INDIGO ACQUISITION CORP | $10.14 | -0.20% | 0.10% | 0.10% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.49% | 2.01% | -0.00 | 9,300 | 1,330.77% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.02 | 225,000 | 92.31% |
| PAACU | PROEM ACQUISITION CORP I | $10.00 | -0.10% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.50% | 0.50% | 0.03 | 1,600 | -96.80% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.02 | 5,400 | N/A |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.82 | -0.19% | 0.38% | 0.51% | 2.59% | 11.33% | 17.45% | -37.47% | 3.53% | N/A | $15.90 | $8.58 | 0.50% | 84.38% | 0.68 | 222,000 | -13.95% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.54 | 7.80% | 10.27% | 17.58% | 5.92% | 3.97% | 51.48% | 33.77% | 91.83% | 85.51% | $22.66 | $13.99 | 0.53% | 61.12% | 0.62 | 38,300 | 4.36% |
| RFAI | RF ACQUISITION CORP II | $10.93 | 0.28% | 0.23% | 0.64% | 1.77% | 2.73% | 5.40% | N/A | N/A | N/A | $10.99 | $10.37 | 0.55% | 5.40% | 0.00 | 4,400 | -95.69% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.93 | 0.09% | 0.74% | 0.92% | 12.45% | 30.43% | 23.22% | -32.49% | -47.70% | -48.37% | $10.99 | $5.98 | 0.55% | 82.78% | 0.96 | 749,000 | 19.08% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.88 | 0.98% | 1.58% | 8.69% | 22.84% | 17.69% | 8.98% | 47.27% | 396.22% | 152.01% | $29.04 | $22.20 | 0.55% | 30.09% | 0.52 | 213,000 | 4.41% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.41 | 39.90% | 46.15% | 107.04% | 167.84% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.61 | 0.55% | 299.17% | -1.70 | 584,000 | 85.99% |
| DEC | DIVERSIFIED ENERGY CO | $17.77 | 2.24% | 9.76% | 34.42% | 24.53% | 24.01% | 32.12% | N/A | N/A | N/A | $17.87 | $10.08 | 0.56% | 76.29% | 0.71 | 1,556,000 | 6.43% |
| JACS | JACKSON ACQUISITION CO II | $10.53 | 0.00% | 0.10% | 0.19% | 1.15% | 1.35% | 4.57% | N/A | N/A | N/A | $10.59 | $10.05 | 0.57% | 4.78% | 0.00 | 111,000 | 36,900.00% |
| MTC | MMTEC INC | $6.95 | 8.59% | 18.20% | 49.46% | 117.87% | 694.29% | 595.00% | -59.97% | -96.41% | N/A | $6.99 | $0.25 | 0.57% | 2,668.92% | 0.67 | 46,700 | 35.76% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.29% | 1.49% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.57% | 2.60% | -0.02 | 0 | N/A |
| MPC | MARATHON PETROLEUM CORP | $248.31 | 2.93% | 5.31% | 23.49% | 51.70% | 24.97% | 65.75% | 92.62% | 351.31% | 571.47% | $249.76 | $115.10 | 0.58% | 115.73% | 0.78 | 1,644,000 | -11.18% |
| GTLS | CHART INDUSTRIES INC | $207.02 | -0.11% | -0.05% | -0.20% | 0.57% | 3.37% | 31.89% | 78.80% | 48.57% | 917.30% | $208.24 | $104.60 | 0.59% | 97.92% | 1.51 | 1,214,000 | -37.97% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | -0.10% | 0.00% | -0.29% | 0.59% | 1.60% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.59% | 2.00% | -0.01 | 1,000 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | 0.30% | 0.49% | 0.79% | 2.11% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.02 | 0 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 0.10% | -0.59% | -0.20% | 0.20% | 1.55% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.59% | 2.32% | -0.04 | 16,300 | 409.38% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.14 | 0.50% | -0.49% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.59% | 0.80% | -0.22 | 200 | -86.67% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 200 | N/A |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.10% | -0.10% | 0.00% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 1,700 | 100.00% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.05 | 750 | 114.29% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.64 | 0.02% | 0.13% | 0.75% | 2.02% | 22.51% | 18.82% | 6.25% | 6.73% | -0.27% | $173.70 | $114.11 | 0.61% | 51.29% | 0.75 | 18,400 | 3.37% |
| ADTN | ADTRAN HOLDINGS INC | $12.97 | 2.61% | 8.99% | 30.88% | 48.23% | 39.76% | 40.37% | -17.28% | -25.24% | -33.35% | $13.05 | $6.93 | 0.61% | 87.16% | 1.31 | 3,476,000 | 81.89% |
What are 52-Week High Stocks?
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
Why are 52-Week High Stocks Important?
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
How Can You Filter on Blue-Chip Stocks at 52-Week Highs?
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.