Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.07 | 0.00% | 0.64% | 1.19% | 2.50% | 4.34% | 7.89% | N/A | N/A | N/A | $11.07 | $10.22 | 0.00% | 8.32% | -0.01 | 8 | -50.00% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.07 | 1.07% | 2.65% | 5.18% | 13.88% | 11.93% | 46.02% | 83.35% | -31.14% | -68.35% | $17.07 | $11.28 | 0.00% | 51.33% | 1.11 | 1,918,528 | -32.72% |
SPKL | SPARK I ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.39% | 1.48% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.07 | 0.00% | 1.99% | 0.01 | 5,201 | 6.14% |
ET | ENERGY TRANSFER LP | $15.56 | 1.43% | 3.66% | 6.28% | 12.35% | 13.00% | 31.42% | 100.26% | 1.70% | -32.89% | $15.56 | $11.45 | 0.00% | 35.90% | 0.89 | 9,583,542 | -20.93% |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 0.00% | 0.00% | 1.70% | 3.30% | 4.81% | 13.15% | N/A | N/A | N/A | $12.23 | $10.80 | 0.00% | 13.25% | 0.01 | 8 | 0.00% |
OAKU | OAK WOODS ACQUISITION CORP | $10.68 | 0.19% | 0.19% | 0.75% | 1.62% | 2.89% | 4.81% | N/A | N/A | N/A | $10.68 | $10.02 | 0.00% | 6.59% | 0.01 | 289 | -67.92% |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.48 | 0.17% | 0.17% | 0.88% | 1.95% | 2.96% | 8.08% | N/A | N/A | N/A | $11.48 | $10.62 | 0.00% | 8.08% | -0.00 | 705 | 815.58% |
CBRG | CHAIN BRIDGE I | $11.25 | 0.00% | 2.41% | 2.15% | 3.69% | 4.90% | 8.02% | N/A | N/A | N/A | $11.25 | $9.65 | 0.00% | 16.53% | -0.02 | 53 | -99.27% |
TLGY | TLGY ACQUISITION CORP | $11.27 | 0.00% | 0.18% | 0.36% | 1.71% | 2.83% | 7.85% | N/A | N/A | N/A | $11.27 | $10.42 | 0.00% | 8.16% | 0.00 | 61 | 662.50% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.87 | 0.09% | 0.28% | 0.65% | 1.87% | 3.03% | 6.78% | N/A | N/A | N/A | $10.87 | $10.18 | 0.00% | 6.78% | -0.02 | 3,799 | 75,880.00% |
IFIN | INFINT ACQUISITION CORP | $11.40 | 0.26% | 0.00% | 0.35% | 1.97% | 3.26% | 7.85% | N/A | N/A | N/A | $11.40 | $10.56 | 0.00% | 7.95% | 0.01 | 1,431 | N/A |
TRIS | TRISTAR ACQUISITION I CORP | $10.93 | 0.18% | 0.12% | 0.37% | 1.30% | 2.73% | 5.81% | N/A | N/A | N/A | $10.93 | $10.32 | 0.00% | 5.91% | -0.01 | 149 | 7,350.00% |
SVII | SPRING VALLEY ACQUISITION CORP II | $10.97 | 0.46% | 0.46% | 0.50% | 1.57% | 2.69% | 6.30% | N/A | N/A | N/A | $10.97 | $10.32 | 0.00% | 6.30% | 0.01 | 4,213 | 1,747.81% |
SFBC | SOUND FINANCIAL BANCORP INC | $40.93 | 0.00% | 3.23% | 3.75% | 6.31% | 10.92% | 6.39% | 4.04% | 17.11% | 138.66% | $40.93 | $33.27 | 0.00% | 23.03% | 0.28 | 400 | -21.10% |
TBMC | TRAILBLAZER MERGER CORP I | $10.57 | 0.00% | 0.14% | 0.67% | 1.44% | 2.52% | N/A | N/A | N/A | N/A | $10.57 | $10.07 | 0.00% | 4.97% | -0.01 | 4,774 | -58.09% |
JPM | JPMORGAN CHASE & CO | $192.66 | 1.24% | 2.32% | 7.19% | 15.90% | 29.20% | 51.53% | 22.21% | 79.74% | 231.83% | $192.70 | $123.11 | 0.02% | 56.49% | 1.10 | 8,924,608 | -47.42% |
RYAAY | RYANAIR HOLDINGS PLC | $143.80 | 1.30% | 1.71% | 3.93% | 9.59% | 45.40% | 61.10% | 23.92% | 93.18% | 155.33% | $143.85 | $87.18 | 0.03% | 64.95% | 0.96 | 388,531 | -16.72% |
GD | GENERAL DYNAMICS CORP | $277.60 | 0.87% | 1.58% | 3.22% | 9.78% | 23.75% | 26.23% | 54.88% | 61.71% | 153.75% | $277.72 | $202.35 | 0.04% | 37.19% | 0.78 | 850,451 | -32.92% |
MMYT | MAKEMYTRIP LTD | $65.14 | 1.84% | 5.00% | 12.04% | 39.28% | 72.56% | 161.71% | 77.74% | 128.72% | 169.95% | $65.17 | $22.50 | 0.05% | 189.51% | 1.09 | 807,730 | -27.99% |
YPF | YPF SOCIEDAD ANONIMA | $19.26 | 6.64% | 11.07% | 15.26% | 9.93% | 47.25% | 110.95% | 342.76% | 31.11% | -33.22% | $19.27 | $8.95 | 0.05% | 115.20% | 1.13 | 5,450,228 | 110.85% |
C | CITIGROUP INC | $58.63 | 1.77% | 2.13% | 5.79% | 18.06% | 37.50% | 32.98% | -20.60% | -11.07% | 21.79% | $58.67 | $38.17 | 0.06% | 53.60% | 1.32 | 13,400,446 | -46.94% |
CBAY | CYMABAY THERAPEUTICS INC | $32.46 | 0.03% | 0.06% | 0.81% | 43.44% | 103.51% | 241.32% | 580.50% | 143.15% | 306.26% | $32.48 | $7.37 | 0.06% | 340.43% | 0.81 | 3,315,249 | 17.39% |
TRGP | TARGA RESOURCES CORP | $107.36 | 1.31% | 2.64% | 11.42% | 24.87% | 25.33% | 56.46% | 231.46% | 163.46% | 10.12% | $107.44 | $64.85 | 0.07% | 65.55% | 1.39 | 950,419 | -49.26% |
PCAR | PACCAR INC | $120.34 | 1.70% | 5.53% | 12.04% | 25.68% | 39.46% | 71.06% | 89.77% | 163.86% | 168.42% | $120.43 | $67.48 | 0.07% | 78.33% | 0.85 | 2,965,623 | -59.25% |
NU | NU HOLDINGS LTD | $11.79 | 1.55% | 2.08% | 14.91% | 41.54% | 61.73% | 166.14% | N/A | N/A | N/A | $11.80 | $4.13 | 0.08% | 185.47% | 1.79 | 22,563,032 | -17.83% |
APXI | APX ACQUISITION CORP I | $11.38 | -0.09% | 0.09% | 0.53% | 1.88% | 3.64% | 8.48% | N/A | N/A | N/A | $11.39 | $9.86 | 0.09% | 15.42% | -0.00 | 2,509 | -93.84% |
PMGM | PRIVETERRA ACQUISITION CORP II | $11.04 | 0.00% | 0.18% | 0.09% | 1.10% | 2.41% | 6.98% | 12.88% | N/A | N/A | $11.05 | $10.32 | 0.09% | 6.98% | 0.01 | 13 | -98.70% |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.77 | 0.00% | 0.00% | 0.37% | 0.28% | 1.41% | 4.06% | N/A | N/A | N/A | $10.78 | $10.26 | 0.09% | 4.97% | -0.02 | 8 | -38.46% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.20% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.04 | 0.10% | 1.20% | 0.02 | 336,473 | 7,314.57% |
SU | SUNCOR ENERGY INC | $36.34 | 0.72% | 4.55% | 11.34% | 15.51% | 4.19% | 22.27% | 67.47% | 5.95% | 11.37% | $36.38 | $27.59 | 0.11% | 31.71% | 1.05 | 2,338,772 | -59.58% |
CTRE | CARETRUST REIT INC | $23.97 | 2.09% | 2.35% | 4.04% | 5.97% | 20.27% | 26.62% | -0.13% | 2.52% | N/A | $24.00 | $17.86 | 0.13% | 34.21% | 1.04 | 1,721,527 | -78.28% |
SIGA | SIGA TECHNOLOGIES INC | $7.95 | 8.46% | 62.58% | 56.80% | 43.24% | 75.11% | 43.76% | 22.31% | 31.40% | 142.38% | $7.96 | $4.22 | 0.13% | 88.61% | 0.80 | 1,872,472 | 7.38% |
NGMS | NEOGAMES SA | $28.90 | 0.00% | 0.38% | 3.21% | 1.87% | 6.09% | 92.28% | -29.41% | N/A | N/A | $28.95 | $12.51 | 0.16% | 131.02% | 1.37 | 16,649 | -23.82% |
NMR | NOMURA HOLDINGS INC | $6.33 | 3.09% | 5.50% | 13.85% | 44.85% | 44.19% | 74.86% | -0.78% | 67.02% | -2.31% | $6.34 | $3.38 | 0.16% | 87.28% | 0.78 | 2,809,078 | -2.79% |
PRMW | PRIMO WATER CORP | $17.76 | 2.19% | 7.31% | 17.62% | 17.23% | 20.73% | 25.07% | 10.04% | 18.01% | 117.91% | $17.79 | $12.27 | 0.17% | 44.80% | 0.78 | 1,167,028 | -52.86% |
FI | FISERV INC | $152.15 | 1.68% | 1.61% | 2.85% | 13.13% | 25.54% | 37.31% | 24.30% | 78.81% | 420.79% | $152.42 | $108.31 | 0.18% | 40.48% | 1.05 | 2,202,602 | -34.22% |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.21 | 0.00% | 0.00% | 1.17% | 1.82% | 3.41% | 7.38% | N/A | N/A | N/A | $11.23 | $10.43 | 0.18% | 7.48% | -0.00 | 210 | -99.83% |
TCN | TRICON RESIDENTIAL INC | $11.15 | 0.18% | 0.18% | 0.54% | 24.72% | 32.27% | 47.29% | N/A | N/A | N/A | $11.17 | $6.53 | 0.18% | 70.88% | 1.09 | 1,357,486 | -9.06% |
PHYT | PYROPHYTE ACQUISITION CORP | $11.13 | 0.18% | 0.27% | 0.18% | 1.27% | 2.49% | 6.20% | N/A | N/A | N/A | $11.15 | $10.48 | 0.18% | 6.20% | 0.00 | 195 | N/A |
FLT | FLEETCOR TECHNOLOGIES INC | $299.42 | 1.28% | 2.01% | 9.71% | 7.72% | 8.84% | 50.40% | 5.31% | 24.37% | 148.52% | $299.97 | $191.76 | 0.18% | 56.14% | 1.14 | 329,938 | -46.99% |
TCOA | ZALATORIS ACQUISITION CORP | $10.86 | 0.18% | -0.18% | 0.84% | 1.78% | 3.04% | 6.26% | N/A | N/A | N/A | $10.88 | $10.19 | 0.18% | 6.58% | -0.01 | 45,113 | -41.07% |
INAQ | INSIGHT ACQUISITION CORP | $10.77 | 0.00% | 0.00% | 0.09% | 0.75% | 1.22% | 5.48% | N/A | N/A | N/A | $10.79 | $10.19 | 0.19% | 5.69% | 0.01 | 2 | -99.84% |
PGTI | PGT INNOVATIONS INC | $41.88 | 0.10% | 0.10% | 1.09% | 6.08% | 57.44% | 90.36% | 61.33% | 192.46% | 260.41% | $41.97 | $21.53 | 0.20% | 94.52% | 1.25 | 1,162,153 | -13.35% |
CW | CURTISS WRIGHT CORP | $244.73 | 0.77% | 3.01% | 4.23% | 11.43% | 19.51% | 44.36% | 103.64% | 112.59% | 295.81% | $245.29 | $157.72 | 0.23% | 55.17% | 1.08 | 159,424 | -72.19% |
OSK | OSHKOSH CORP | $116.40 | 1.08% | 0.91% | 7.53% | 9.86% | 18.03% | 45.08% | -2.66% | 52.54% | 102.01% | $116.67 | $72.09 | 0.23% | 61.46% | 1.10 | 642,406 | -39.28% |
TROX | TRONOX HOLDINGS PLC | $17.00 | 5.33% | 7.19% | 16.84% | 20.65% | 26.68% | 28.40% | -8.01% | 40.85% | -29.95% | $17.05 | $10.08 | 0.26% | 68.65% | 1.70 | 1,855,730 | -0.43% |
STLD | STEEL DYNAMICS INC | $139.97 | 1.50% | 7.74% | 14.16% | 14.61% | 42.67% | 30.00% | 195.61% | 300.49% | 726.76% | $140.35 | $90.55 | 0.27% | 54.58% | 1.24 | 1,079,394 | -71.83% |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.14 | 0.00% | 0.09% | 0.36% | 1.36% | 2.58% | 6.70% | N/A | N/A | N/A | $11.17 | $10.43 | 0.27% | 6.81% | 0.01 | 246,117 | 1,470.42% |
LIBY | LIBERTY RESOURCES ACQUISITION CORP | $11.07 | 0.00% | 0.09% | -0.09% | 1.47% | 1.47% | 5.53% | N/A | N/A | N/A | $11.10 | $10.48 | 0.27% | 5.68% | 0.00 | 138 | 6.98% |
WM | WASTE MANAGEMENT INC | $211.67 | 0.54% | 1.14% | 4.90% | 19.16% | 32.43% | 36.68% | 73.64% | 108.75% | 412.39% | $212.25 | $149.71 | 0.27% | 41.39% | 0.64 | 1,267,958 | -39.40% |
GDDY | GODADDY INC | $119.42 | 1.90% | 4.22% | 9.66% | 12.03% | 58.70% | 60.51% | 62.85% | 59.87% | N/A | $119.75 | $67.44 | 0.28% | 77.09% | 1.07 | 1,370,079 | -35.88% |
GODN | GOLDEN STAR ACQUISITION CORP | $10.58 | 0.00% | -0.28% | 0.52% | 1.63% | 2.62% | N/A | N/A | N/A | N/A | $10.61 | $10.14 | 0.28% | 4.34% | 0.03 | 111 | -94.56% |
ESHA | ESH ACQUISITION CORP | $10.35 | 0.19% | -0.19% | 0.88% | 1.27% | 2.48% | N/A | N/A | N/A | N/A | $10.38 | $10.05 | 0.29% | 2.99% | 0.02 | 3,639 | -57.38% |
OCAX | OCA ACQUISITION CORP | $10.85 | 0.00% | 0.25% | 0.06% | 0.44% | 1.66% | 5.21% | 10.23% | N/A | N/A | $10.88 | $10.30 | 0.30% | 5.31% | 0.01 | 4 | -99.75% |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.23 | 0.03% | 0.03% | 0.12% | 3.15% | 4.01% | 9.27% | 6.07% | N/A | N/A | $11.27 | $10.28 | 0.33% | 9.27% | 0.01 | 116 | -97.18% |
MGY | MAGNOLIA OIL & GAS CORP | $24.26 | 1.68% | 2.23% | 13.31% | 12.16% | 5.89% | 18.23% | 121.55% | 89.98% | N/A | $24.34 | $18.72 | 0.33% | 29.59% | 1.22 | 3,747,831 | -90.32% |
KAMN | KAMAN CORP | $45.78 | -0.28% | -0.26% | 1.17% | 96.31% | 119.46% | 110.77% | -15.27% | -20.88% | 10.63% | $45.94 | $18.06 | 0.35% | 153.49% | 1.35 | 228,465 | -67.64% |
APCA | AP ACQUISITION CORP | $11.25 | 0.00% | 0.09% | 0.36% | 1.44% | 3.21% | 6.94% | N/A | N/A | N/A | $11.29 | $10.52 | 0.35% | 6.94% | -0.00 | 2,343 | 234,200.00% |
ROSS | ROSS ACQUISITION CORP II | $11.08 | -0.36% | 0.36% | 0.75% | 1.84% | 3.07% | 8.41% | 10.91% | N/A | N/A | $11.12 | $10.21 | 0.36% | 8.52% | 0.02 | 3,448 | 1,348.74% |
ATMV | ALPHAVEST ACQUISITION CORP | $10.89 | 0.00% | -0.09% | 0.83% | 1.97% | 2.93% | 7.08% | N/A | N/A | N/A | $10.93 | $10.17 | 0.37% | 7.13% | 0.03 | 10 | -99.90% |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.28 | 0.02% | -0.27% | 0.46% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.99 | 0.37% | 2.92% | -0.01 | 3,674 | 161.49% |
SUPV | GRUPO SUPERVIELLE SA | $5.40 | 2.08% | 23.01% | 25.29% | 40.63% | 104.55% | 152.34% | 188.77% | -32.50% | N/A | $5.42 | $1.76 | 0.37% | 206.82% | 1.27 | 1,533,895 | -9.47% |
MDC | MDC HOLDINGS INC | $62.76 | 0.22% | 0.13% | 0.61% | 19.22% | 44.41% | 69.62% | 11.28% | 139.40% | 183.42% | $63.00 | $36.47 | 0.38% | 72.09% | 1.37 | 1,708,222 | -62.32% |
DOOR | MASONITE INTERNATIONAL CORP | $130.67 | -0.02% | -0.09% | 0.69% | 52.46% | 37.61% | 51.99% | 12.65% | 146.97% | 130.62% | $131.17 | $76.87 | 0.38% | 69.99% | 1.36 | 662,733 | -4.11% |
PGR | PROGRESSIVE CORP | $206.41 | 0.75% | 4.92% | 8.93% | 32.31% | 46.85% | 48.42% | 128.46% | 182.52% | 772.77% | $207.20 | $111.41 | 0.38% | 85.27% | 0.64 | 2,268,099 | -60.11% |
WCN | WASTE CONNECTIONS INC | $171.74 | 0.47% | 2.35% | 2.71% | 16.47% | 21.39% | 26.75% | 65.55% | 102.26% | 486.80% | $172.41 | $126.12 | 0.39% | 36.17% | 0.66 | 553,620 | -48.95% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $99.65 | 0.59% | 1.58% | 6.66% | 23.85% | 36.00% | 48.64% | 46.22% | 101.97% | 183.98% | $100.04 | $64.57 | 0.39% | 54.33% | 0.98 | 2,707,494 | -44.56% |
LEGT.U | LEGATO MERGER CORP III | $10.11 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.05 | 0.39% | 0.60% | 0.00 | 8,046 | -30.80% |
AER | AERCAP HOLDINGS NV | $86.26 | 0.50% | 5.91% | 10.67% | 18.54% | 35.61% | 66.62% | 41.83% | 95.16% | 113.62% | $86.61 | $49.58 | 0.41% | 74.00% | 1.41 | 1,754,200 | -31.12% |
CAT | CATERPILLAR INC | $351.90 | 1.42% | 5.05% | 12.16% | 23.17% | 25.26% | 59.73% | 52.55% | 162.42% | 265.00% | $353.34 | $204.04 | 0.41% | 72.47% | 0.96 | 2,516,233 | -42.76% |
FREE | WHOLE EARTH BRANDS INC | $4.80 | 0.63% | 0.63% | 0.84% | 45.45% | 37.14% | 81.13% | -64.65% | N/A | N/A | $4.82 | $2.09 | 0.41% | 129.67% | 0.44 | 1,965,163 | 425.63% |
HRT | HIRERIGHT HOLDINGS CORP | $14.22 | 0.35% | 0.42% | 0.78% | 7.00% | 50.00% | 30.46% | N/A | N/A | N/A | $14.28 | $8.50 | 0.42% | 67.29% | 1.22 | 305,054 | -19.22% |
PAGP | PLAINS GP HOLDINGS LP | $17.55 | 0.69% | 1.33% | 3.85% | 12.36% | 9.28% | 43.03% | 87.10% | -29.66% | -76.68% | $17.63 | $11.86 | 0.43% | 47.98% | 1.08 | 977,659 | -14.51% |
CI | CIGNA GROUP | $352.63 | 0.16% | 3.03% | 3.30% | 20.73% | 23.58% | 29.22% | 44.63% | 111.02% | 353.89% | $354.16 | $240.50 | 0.43% | 46.62% | 0.92 | 1,147,922 | -61.89% |
BMA | MACRO BANK INC | $45.63 | 4.90% | 17.33% | 40.49% | 63.96% | 86.40% | 171.77% | 221.56% | -11.29% | 83.03% | $45.83 | $16.49 | 0.44% | 176.71% | 1.15 | 260,710 | -2.02% |
GPS | GAP INC | $24.69 | 4.66% | 14.09% | 29.67% | 17.74% | 143.73% | 162.10% | -20.05% | -3.40% | -41.41% | $24.80 | $7.22 | 0.44% | 241.97% | 1.53 | 13,176,386 | -14.13% |
KR | KROGER CO | $56.19 | 0.23% | 2.18% | 17.06% | 23.41% | 20.73% | 18.67% | 61.98% | 128.88% | 155.41% | $56.45 | $42.10 | 0.45% | 33.48% | 0.27 | 4,019,959 | -47.56% |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $55.89 | -0.11% | 0.41% | 1.32% | 0.58% | 3.39% | 64.43% | 81.28% | 84.27% | 134.63% | $56.15 | $33.89 | 0.46% | 64.94% | 1.51 | 597,014 | -58.51% |
MET | METLIFE INC | $72.55 | 0.22% | 1.17% | 5.73% | 11.24% | 9.43% | 27.33% | 17.47% | 58.68% | 38.59% | $72.90 | $48.95 | 0.47% | 48.21% | 1.19 | 3,280,928 | -40.84% |
IPXX | INFLECTION POINT ACQUISITION CORP II | $10.44 | 0.00% | -0.10% | 0.00% | 1.06% | 2.25% | N/A | N/A | N/A | N/A | $10.49 | $10.05 | 0.48% | 3.88% | -0.01 | 106,919 | 857.37% |
HCA | HCA HEALTHCARE INC | $327.17 | 1.62% | 1.84% | 6.02% | 22.45% | 27.95% | 27.58% | 74.00% | 142.80% | 564.57% | $328.74 | $215.96 | 0.48% | 51.50% | 1.05 | 828,777 | -31.05% |
MRC | MRC GLOBAL INC | $12.50 | 0.32% | 3.14% | 6.38% | 17.48% | 23.15% | 40.77% | 35.28% | -28.41% | -52.13% | $12.56 | $8.15 | 0.48% | 53.37% | 1.40 | 370,934 | -56.89% |
SWBI | SMITH & WESSON BRANDS INC | $17.78 | 1.37% | 1.51% | 31.12% | 36.04% | 52.88% | 58.19% | -3.94% | 85.79% | 26.82% | $17.87 | $10.38 | 0.50% | 71.29% | 0.49 | 451,085 | -42.58% |
TAST | CARROLS RESTAURANT GROUP INC | $9.49 | 0.11% | 0.11% | 0.42% | 29.82% | 59.50% | 319.91% | 39.35% | -7.95% | 19.37% | $9.54 | $2.07 | 0.52% | 358.45% | 1.39 | 3,180,678 | 292.22% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.22 | 3.91% | 6.10% | 4.86% | 13.81% | 28.87% | 31.70% | 145.57% | 61.15% | -35.25% | $25.36 | $15.50 | 0.55% | 62.71% | 0.79 | 338,305 | -0.49% |
NHI | NATIONAL HEALTH INVESTORS INC | $60.59 | 0.82% | 2.69% | 13.81% | 7.64% | 20.19% | 17.20% | -19.58% | -22.34% | -1.43% | $60.93 | $47.54 | 0.56% | 27.45% | 1.04 | 153,835 | -57.94% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $486.00 | 0.09% | 0.31% | 0.44% | 0.83% | 6.90% | 103.50% | 98.45% | 73.38% | 90.99% | $488.90 | $226.19 | 0.59% | 114.86% | 1.10 | 9,063 | -57.00% |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $10.84 | -0.23% | -0.45% | 0.05% | 1.83% | 2.02% | 6.33% | N/A | N/A | N/A | $10.90 | $10.17 | 0.60% | 6.54% | 0.01 | 760 | 19.87% |
CWST | CASELLA WASTE SYSTEMS INC | $96.46 | 0.41% | 2.81% | 6.34% | 9.99% | 15.87% | 20.77% | 52.63% | 175.99% | 1,783.98% | $97.04 | $72.97 | 0.60% | 32.19% | 0.83 | 271,804 | -36.66% |
HIMS | HIMS & HERS HEALTH INC | $15.68 | 7.18% | 8.36% | 63.16% | 81.48% | 147.32% | 62.32% | -2.06% | N/A | N/A | $15.78 | $5.65 | 0.60% | 177.52% | 0.74 | 7,575,644 | 51.30% |
WMB | WILLIAMS COMPANIES INC | $37.22 | 0.59% | 1.58% | 9.12% | 7.26% | 8.10% | 28.83% | 63.53% | 33.93% | -10.51% | $37.45 | $27.80 | 0.61% | 33.88% | 0.94 | 4,340,879 | -55.45% |
LYV | LIVE NATION ENTERTAINMENT INC | $104.38 | 0.59% | 4.32% | 13.39% | 11.91% | 25.58% | 53.43% | 18.76% | 65.47% | 351.08% | $105.03 | $64.25 | 0.62% | 62.46% | 1.23 | 2,076,115 | -39.55% |
VLO | VALERO ENERGY CORP | $166.29 | 1.58% | 10.46% | 23.15% | 26.05% | 13.68% | 29.00% | 125.63% | 91.69% | 201.91% | $167.33 | $104.18 | 0.62% | 59.62% | 1.17 | 4,290,143 | -48.42% |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.13 | -0.36% | -0.45% | 0.27% | 1.09% | 2.87% | 6.92% | N/A | N/A | N/A | $11.20 | $10.41 | 0.63% | 6.92% | -0.01 | 862 | N/A |
ECL | ECOLAB INC | $228.12 | 0.63% | 1.88% | 5.42% | 15.94% | 29.78% | 45.96% | 8.86% | 30.24% | 106.74% | $229.56 | $154.49 | 0.63% | 47.66% | 1.06 | 1,191,501 | -63.72% |
SCX | STARRETT L S CO | $15.80 | 0.25% | 0.25% | 46.30% | 33.56% | 44.16% | 49.20% | 134.42% | 103.87% | 0.70% | $15.90 | $8.55 | 0.63% | 84.80% | 0.43 | 53,198 | -40.52% |
TXT | TEXTRON INC | $93.12 | 0.23% | 1.43% | 10.10% | 16.98% | 22.32% | 38.49% | 68.24% | 77.27% | 140.06% | $93.71 | $61.27 | 0.63% | 51.98% | 1.30 | 1,049,712 | -54.59% |
CMI | CUMMINS INC | $286.12 | 4.10% | 5.91% | 9.27% | 18.06% | 20.05% | 24.42% | 6.66% | 78.21% | 100.53% | $287.94 | $203.18 | 0.63% | 40.82% | 0.91 | 6,317,386 | 40.36% |
COR | CENCORA INC | $239.31 | 0.45% | 0.69% | 2.99% | 19.61% | 33.67% | 55.54% | 106.96% | 197.69% | 252.70% | $240.86 | $150.25 | 0.64% | 59.27% | 0.70 | 1,065,583 | -47.28% |
MA | MASTERCARD INC | $478.89 | 0.64% | 2.07% | 6.01% | 12.83% | 14.81% | 37.09% | 30.49% | 107.86% | 506.80% | $482.00 | $346.31 | 0.65% | 38.28% | 1.17 | 2,067,782 | -50.24% |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.