Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0.00% | 0.10% | 0.57% | 0.96% | 2.64% | 4.06% | N/A | N/A | N/A | $10.50 | $9.99 | 0.00% | 5.16% | 0.01 | 25,200 | 740.00% |
PLPC | PREFORMED LINE PRODUCTS CO | $172.00 | 6.30% | 11.75% | 1.67% | 24.26% | 22.39% | 51.68% | 123.61% | 184.53% | 409.18% | $172.00 | $109.01 | 0.00% | 57.78% | 0.85 | 38,300 | 55.06% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0.09% | 0.00% | 1.22% | 1.17% | 3.13% | 5.56% | N/A | N/A | N/A | $11.20 | $10.59 | 0.00% | 5.76% | -0.01 | 15,100 | 4,214.29% |
CDE | COEUR MINING INC | $11.86 | 2.15% | 21.64% | 25.77% | 54.83% | 62.69% | 113.69% | 256.16% | 53.83% | 202.55% | $11.86 | $4.58 | 0.00% | 158.95% | 1.41 | 12,515,000 | -19.11% |
NUS | NU SKIN ENTERPRISES INC | $11.15 | 5.39% | 33.69% | 28.90% | 49.87% | 76.42% | 23.20% | -75.75% | -76.79% | -75.22% | $11.15 | $5.32 | 0.00% | 109.59% | 0.87 | 996,000 | -15.66% |
NMR | NOMURA HOLDINGS INC | $7.23 | 2.99% | 6.64% | 12.27% | 24.44% | 10.55% | 44.31% | 90.26% | 41.49% | 3.43% | $7.23 | $4.86 | 0.00% | 48.77% | 0.79 | 361,000 | 20.74% |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.00% | 2.08% | 3.40% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.00% | 4.55% | 0.01 | 300 | N/A |
ATMV | ALPHAVEST ACQUISITION CORP | $11.95 | 0.00% | 0.42% | 0.78% | 2.72% | 4.46% | 7.32% | N/A | N/A | N/A | $11.95 | $11.10 | 0.00% | 7.66% | 0.00 | 0 | -100.00% |
PDLB | PONCE FINANCIAL GROUP INC | $14.88 | 4.94% | 5.83% | 5.76% | 8.22% | 11.38% | 52.15% | 56.47% | N/A | N/A | $14.88 | $9.92 | 0.00% | 50.00% | 0.47 | 77,000 | 239.21% |
SIF | SIFCO INDUSTRIES INC | $6.05 | 7.27% | 17.66% | 22.97% | 101.00% | 68.06% | 78.99% | 69.47% | 47.20% | -50.21% | $6.05 | $2.33 | 0.00% | 159.66% | 0.41 | 53,300 | 41.01% |
VALN | VALNEVA SE | $9.40 | 10.59% | 19.44% | 54.61% | 45.74% | 12.85% | 35.45% | -54.30% | N/A | N/A | $9.40 | $3.62 | 0.00% | 159.67% | 1.05 | 120,000 | -36.17% |
CMI | CUMMINS INC | $399.06 | 2.77% | 6.92% | 17.29% | 20.71% | 9.47% | 37.16% | 75.21% | 87.18% | 209.21% | $399.09 | $260.02 | 0.01% | 53.47% | 0.90 | 775,000 | -7.74% |
VNT | VONTIER CORP | $42.04 | 4.14% | 2.04% | 9.34% | 14.77% | 11.45% | 27.66% | 73.65% | N/A | N/A | $42.05 | $27.22 | 0.01% | 54.45% | 1.06 | 871,000 | -14.69% |
ECL | ECOLAB INC | $276.62 | 1.14% | 3.81% | 3.13% | 8.70% | 5.57% | 16.60% | 58.89% | 39.22% | 140.46% | $276.66 | $221.62 | 0.01% | 24.82% | 0.90 | 1,210,000 | 29.55% |
APH | AMPHENOL CORP | $111.85 | 1.86% | 3.63% | 11.62% | 32.43% | 60.40% | 77.40% | 181.45% | 307.50% | 702.48% | $111.87 | $56.45 | 0.02% | 98.14% | 1.19 | 7,075,000 | 45.61% |
ANIP | ANI PHARMACEUTICALS INC | $88.34 | 4.08% | 34.11% | 35.51% | 41.80% | 48.02% | 48.02% | 135.76% | 179.29% | 57.19% | $88.36 | $52.50 | 0.02% | 68.27% | 0.82 | 1,427,000 | -14.60% |
INSM | INSMED INC | $122.00 | 8.07% | 9.31% | 19.74% | 80.07% | 53.27% | 64.66% | 347.54% | 312.44% | 360.03% | $122.03 | $60.40 | 0.02% | 101.99% | 1.06 | 7,250,000 | 118.97% |
SNX | TD SYNNEX CORP | $150.48 | 3.34% | 6.45% | 5.89% | 22.17% | 6.01% | 34.48% | 45.41% | 16.29% | 92.95% | $150.52 | $92.23 | 0.03% | 63.16% | 1.04 | 804,000 | 90.52% |
GIC | GLOBAL INDUSTRIAL CO | $35.39 | 3.54% | 2.58% | 28.04% | 32.70% | 49.89% | 12.99% | 7.11% | 51.95% | 295.86% | $35.40 | $20.79 | 0.03% | 70.23% | 0.96 | 118,000 | -0.84% |
MRP | MILLROSE PROPERTIES INC | $31.76 | 1.93% | 1.60% | 4.99% | 20.81% | 45.75% | N/A | N/A | N/A | N/A | $31.77 | $21.02 | 0.03% | 51.09% | 0.73 | 1,157,000 | 15.24% |
GHC | GRAHAM HOLDINGS CO | $1,048.09 | 5.39% | 10.07% | 13.01% | 6.09% | 11.32% | 47.44% | 73.08% | 151.92% | 49.57% | $1.05k | $721.78 | 0.04% | 45.21% | 0.76 | 43,700 | 68.73% |
REVG | REV GROUP INC | $52.10 | 4.26% | 4.98% | 7.56% | 39.45% | 64.15% | 84.23% | 331.65% | 569.67% | N/A | $52.12 | $21.54 | 0.04% | 141.88% | 1.13 | 1,009,000 | 50.82% |
PRA | PROASSURANCE CORP | $24.04 | 0.42% | 0.92% | 1.01% | 4.61% | 65.56% | 89.44% | 2.34% | 59.42% | -50.82% | $24.05 | $12.43 | 0.04% | 93.40% | 0.54 | 548,000 | 92.28% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $125.38 | 5.74% | 13.68% | 27.03% | 127.01% | 75.73% | 354.28% | 711.00% | N/A | N/A | $125.44 | $24.08 | 0.05% | 420.68% | 2.01 | 3,236,000 | 37.35% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.48 | 5.24% | 11.70% | 32.97% | 177.10% | 74.87% | 200.15% | 174.95% | 212.18% | 538.69% | $19.49 | $5.30 | 0.05% | 267.55% | 0.64 | 1,069,000 | -46.97% |
AMED | AMEDISYS INC | $100.95 | -0.01% | 1.65% | 3.23% | 5.80% | 8.95% | 3.01% | -17.50% | -55.83% | 121.43% | $101.01 | $82.15 | 0.06% | 22.88% | 0.65 | 866,000 | -1.70% |
SAND | SANDSTORM GOLD LTD | $10.63 | 0.85% | 7.70% | 8.36% | 30.27% | 61.31% | 101.33% | 66.09% | 25.06% | 244.01% | $10.64 | $5.23 | 0.07% | 103.25% | 0.62 | 4,404,000 | -35.82% |
NWG | NATWEST GROUP PLC | $14.67 | 1.88% | 4.56% | 9.56% | 13.54% | 29.37% | 69.20% | 110.23% | 338.04% | 27.67% | $14.68 | $8.55 | 0.07% | 71.68% | 0.96 | 2,996,000 | -15.08% |
BLD | TOPBUILD CORP | $429.66 | 3.51% | 5.29% | 14.78% | 37.67% | 33.48% | 14.86% | 111.94% | 189.68% | 1,350.57% | $429.96 | $266.26 | 0.07% | 61.37% | 1.35 | 499,000 | 45.48% |
WYNN | WYNN RESORTS LTD | $112.49 | 3.55% | 4.43% | 1.33% | 18.21% | 43.54% | 52.16% | 63.65% | 31.11% | 15.43% | $112.57 | $65.25 | 0.07% | 72.40% | 1.27 | 1,515,000 | -20.93% |
BWMN | BOWMAN CONSULTING GROUP LTD | $38.84 | 3.68% | 12.87% | 25.21% | 54.56% | 70.28% | 80.65% | 133.69% | N/A | N/A | $38.87 | $17.90 | 0.08% | 116.98% | 0.68 | 341,000 | 97.11% |
GEN | GEN DIGITAL INC | $31.85 | 3.51% | 11.44% | 6.88% | 9.60% | 16.11% | 29.37% | 31.67% | 41.46% | 47.18% | $31.88 | $22.74 | 0.08% | 40.06% | 0.77 | 5,032,000 | -0.49% |
BCS | BARCLAYS PLC | $20.41 | 1.80% | 5.26% | 9.50% | 22.22% | 32.62% | 81.75% | 138.16% | 255.57% | 18.94% | $20.43 | $11.22 | 0.10% | 81.91% | 1.06 | 10,968,000 | 16.45% |
ORIQU | ORIGIN INVESTMENT CORP I | $10.06 | -0.01% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.10% | 0.80% | -0.02 | 52,000 | 12,900.00% |
BWA | BORGWARNER INC | $40.14 | 4.29% | 5.97% | 12.53% | 23.02% | 38.94% | 28.70% | 0.30% | -3.30% | -14.19% | $40.18 | $24.40 | 0.10% | 64.51% | 1.02 | 3,195,000 | 66.23% |
NEU | NEWMARKET CORP | $761.39 | 0.44% | 7.42% | 4.24% | 19.59% | 41.14% | 40.02% | 149.70% | 99.33% | 93.76% | $762.18 | $480.00 | 0.10% | 58.62% | 0.61 | 156,000 | 95.00% |
ELP | ENERGY CO OF PARANA | $9.32 | 3.67% | 8.25% | 11.08% | 11.35% | 34.88% | 23.94% | 36.86% | 70.38% | 101.08% | $9.33 | $5.72 | 0.11% | 63.08% | 0.50 | 162,000 | -1.22% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.13 | 2.39% | 1.77% | 15.59% | 24.10% | 28.34% | 63.55% | 109.58% | 155.07% | 237.38% | $194.34 | $118.14 | 0.11% | 64.32% | 0.96 | 586,000 | 14.23% |
PH | PARKER-HANNIFIN CORP | $752.04 | 2.93% | 5.20% | 5.61% | 12.45% | 10.85% | 32.45% | 144.17% | 258.87% | 564.17% | $752.87 | $488.45 | 0.11% | 53.96% | 1.21 | 605,000 | -10.50% |
LYG | LLOYDS BANKING GROUP PLC | $4.53 | 1.80% | 4.62% | 9.69% | 18.59% | 42.45% | 58.39% | 103.14% | 206.08% | -10.12% | $4.54 | $2.56 | 0.11% | 76.95% | 0.97 | 7,787,000 | 29.14% |
ASTE | ASTEC INDUSTRIES INC | $44.30 | 4.53% | 9.68% | 11.39% | 6.39% | 32.99% | 40.41% | -1.49% | -19.99% | 14.20% | $44.35 | $29.04 | 0.11% | 52.55% | 1.14 | 224,000 | 12.00% |
EBAY | EBAY INC | $97.06 | 1.85% | 6.33% | 25.03% | 40.34% | 42.86% | 73.91% | 96.32% | 74.91% | 246.52% | $97.19 | $54.80 | 0.13% | 77.12% | 0.92 | 5,691,000 | -13.02% |
MAG | MAG SILVER CORP | $23.22 | 1.31% | 7.20% | 5.59% | 29.36% | 37.32% | 88.78% | 65.62% | 48.47% | 192.44% | $23.25 | $11.72 | 0.13% | 98.12% | 1.02 | 1,035,000 | -36.58% |
NXST | NEXSTAR MEDIA GROUP INC | $202.05 | 4.11% | 7.92% | 9.83% | 19.10% | 34.92% | 30.99% | 0.12% | 124.90% | 277.24% | $202.33 | $141.66 | 0.14% | 42.63% | 0.96 | 368,000 | -64.85% |
AMG | AFFILIATED MANAGERS GROUP INC | $219.70 | 2.65% | 3.32% | 6.34% | 19.51% | 31.53% | 33.84% | 57.10% | 200.63% | 8.05% | $220.00 | $139.22 | 0.14% | 57.81% | 1.25 | 152,000 | 38.18% |
AORT | ARTIVION INC | $43.85 | 2.07% | 36.39% | 38.42% | 52.42% | 46.90% | 74.49% | 93.00% | 110.21% | 318.42% | $43.91 | $21.97 | 0.14% | 99.59% | 1.06 | 1,257,000 | -23.26% |
CRH | CRH PUBLIC LTD CO | $112.03 | 4.29% | 14.37% | 18.13% | 13.47% | 7.49% | 36.79% | 181.91% | 180.43% | 271.45% | $112.19 | $76.75 | 0.14% | 45.97% | 1.15 | 7,541,000 | 68.18% |
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
MFG | MIZUHO FINANCIAL GROUP INC | $6.43 | 3.04% | 7.53% | 17.12% | 24.61% | 18.20% | 67.89% | 163.52% | 136.40% | 54.94% | $6.44 | $3.92 | 0.16% | 64.24% | 0.70 | 1,725,000 | 4.23% |
HMN | HORACE MANN EDUCATORS CORP | $44.60 | 1.43% | 6.04% | 8.83% | 6.19% | 9.99% | 33.49% | 18.68% | 10.97% | 30.83% | $44.67 | $33.00 | 0.16% | 35.15% | 0.48 | 215,000 | 5.39% |
ITT | ITT INC | $169.99 | 2.60% | 2.30% | 7.55% | 13.77% | 17.00% | 29.20% | 104.44% | 168.55% | 343.14% | $170.26 | $105.64 | 0.16% | 60.91% | 1.24 | 306,000 | 23.89% |
WNS | WNS (HOLDINGS) LTD | $75.02 | 0.15% | 0.25% | 0.44% | 40.07% | 29.26% | 33.25% | -14.16% | 13.51% | 155.60% | $75.14 | $42.62 | 0.16% | 76.02% | 0.90 | 486,000 | -7.07% |
BLK | BLACKROCK INC | $1,159.61 | 2.81% | 4.50% | 4.33% | 21.04% | 19.09% | 38.33% | 54.24% | 96.46% | 254.48% | $1.16k | $773.74 | 0.16% | 49.87% | 1.20 | 669,000 | 16.15% |
PATK | PATRICK INDUSTRIES INC | $108.31 | 5.12% | 5.42% | 8.94% | 24.41% | 16.27% | 35.78% | 160.03% | 148.95% | 543.86% | $108.49 | $72.99 | 0.17% | 48.39% | 1.18 | 489,000 | 61.92% |
VC | VISTEON CORP | $118.91 | 4.84% | 4.54% | 3.98% | 34.60% | 48.16% | 22.93% | -9.16% | 47.92% | 16.36% | $119.11 | $65.10 | 0.17% | 82.66% | 1.25 | 418,000 | 46.15% |
FSS | FEDERAL SIGNAL CORP | $129.80 | 2.66% | 3.33% | 20.27% | 38.63% | 34.23% | 39.41% | 204.55% | 291.91% | 795.17% | $130.02 | $66.47 | 0.17% | 95.28% | 0.96 | 1,100,000 | 39.24% |
FHI | FEDERATED HERMES INC | $52.18 | 1.18% | 1.50% | 11.97% | 21.52% | 37.35% | 60.01% | 47.65% | 92.97% | 56.93% | $52.27 | $32.42 | 0.17% | 60.97% | 0.83 | 626,000 | 3.47% |
SGI | SOMNIGROUP INTERNATIONAL INC | $78.18 | 2.50% | 4.81% | 8.63% | 21.72% | 17.56% | 58.26% | 170.61% | 258.43% | 310.39% | $78.32 | $47.25 | 0.18% | 65.46% | 1.26 | 1,916,000 | -35.62% |
FAST | FASTENAL CO | $48.45 | 1.28% | 6.62% | 7.50% | 20.90% | 31.51% | 47.47% | 73.72% | 101.29% | 378.99% | $48.54 | $32.04 | 0.19% | 51.20% | 0.85 | 4,588,000 | -6.37% |
RFAI | RF ACQUISITION CORP II | $10.58 | 0.00% | 0.09% | 0.38% | 0.95% | 2.92% | 4.96% | N/A | N/A | N/A | $10.60 | $10.08 | 0.19% | 4.96% | 0.00 | 0 | -100.00% |
NPB | NORTHPOINTE BANCSHARES INC | $15.63 | 4.62% | 3.99% | 3.51% | 10.07% | 7.79% | N/A | N/A | N/A | N/A | $15.66 | $11.43 | 0.19% | 36.75% | 0.69 | 197,000 | 207.81% |
URI | UNITED RENTALS INC | $916.95 | 5.43% | 5.75% | 13.39% | 28.82% | 24.84% | 33.23% | 172.46% | 413.41% | 1,283.66% | $918.72 | $525.91 | 0.19% | 74.35% | 1.41 | 696,000 | 81.72% |
FIX | COMFORT SYSTEMS USA INC | $718.61 | 3.65% | 3.93% | 32.35% | 59.03% | 80.41% | 129.67% | 562.68% | 1,209.42% | 2,427.65% | $720.00 | $276.44 | 0.19% | 159.95% | 1.31 | 379,000 | 51.00% |
AVGO | BROADCOM INC | $312.83 | 2.94% | 6.79% | 13.51% | 41.18% | 32.36% | 110.49% | 460.40% | 837.63% | 2,388.11% | $313.44 | $134.90 | 0.19% | 131.90% | 1.57 | 17,610,000 | 42.35% |
NVT | NVENT ELECTRIC PLC | $91.84 | 3.47% | 2.35% | 22.50% | 38.02% | 36.02% | 46.38% | 153.63% | 375.61% | N/A | $92.02 | $41.71 | 0.20% | 120.21% | 1.26 | 1,960,000 | 30.06% |
GSHR | GESHER ACQUISITION CORP II | $10.19 | 0.00% | 0.00% | 0.69% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.20% | 2.41% | -0.02 | 0 | -100.00% |
MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 0.30% | 0.49% | 0.59% | 1.80% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | -0.02 | 200 | -99.94% |
RYTM | RHYTHM PHARMACEUTICALS INC | $96.46 | 2.28% | 8.91% | 8.20% | 63.59% | 67.35% | 116.86% | 342.48% | 424.52% | N/A | $96.65 | $43.57 | 0.20% | 121.39% | 1.20 | 539,000 | -13.90% |
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.02 | 0 | -100.00% |
NMPAU | NMP ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.96 | 0.20% | 1.10% | 0.03 | 9,500 | -64.15% |
SSEAU | STARRY SEA ACQUISITION CORP | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.03 | 0.20% | 0.00% | N/A | 2,530,000 | N/A |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.24 | 6.00% | 91.53% | 77.89% | 25.26% | 54.70% | 56.03% | 238.32% | N/A | N/A | $7.26 | $3.67 | 0.21% | 97.28% | 1.29 | 1,953,000 | -4.22% |
SANM | SANMINA CORP | $123.84 | 3.93% | 5.80% | 18.03% | 48.38% | 39.79% | 81.74% | 147.78% | 307.23% | 481.41% | $124.10 | $62.76 | 0.21% | 97.32% | 1.14 | 950,000 | 40.32% |
BAP | CREDICORP LTD | $251.01 | 0.73% | 3.72% | 13.36% | 23.50% | 35.86% | 52.66% | 81.06% | 91.79% | 101.65% | $251.54 | $165.18 | 0.21% | 51.97% | 0.74 | 338,000 | 32.55% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.15 | 4.82% | 15.45% | 11.52% | 15.45% | 25.23% | 66.31% | 218.15% | 296.55% | 84.47% | $47.25 | $28.79 | 0.21% | 63.77% | 0.68 | 207,000 | -3.72% |
DAN | DANA INC | $18.67 | 4.77% | 13.08% | 8.99% | 14.26% | 18.16% | 84.12% | 6.38% | 32.32% | 1.14% | $18.71 | $7.58 | 0.21% | 146.31% | 1.65 | 4,144,000 | 125.83% |
RY | ROYAL BANK OF CANADA | $134.80 | 1.03% | 3.11% | 2.26% | 11.53% | 13.88% | 24.52% | 34.45% | 82.21% | 130.59% | $135.09 | $106.10 | 0.21% | 27.05% | 0.66 | 875,000 | -52.57% |
HWKN | HAWKINS INC | $184.75 | 4.08% | 9.36% | 16.89% | 56.99% | 67.86% | 57.17% | 319.70% | 523.31% | 904.62% | $185.16 | $98.30 | 0.22% | 87.95% | 0.85 | 297,000 | 25.85% |
RMBS | RAMBUS INC | $76.44 | 5.04% | 3.59% | 20.80% | 41.27% | 21.20% | 78.47% | 177.56% | 420.53% | 465.80% | $76.63 | $37.43 | 0.24% | 104.25% | 1.60 | 1,110,000 | -10.48% |
PPL | PPL CORP | $36.90 | 1.71% | 3.13% | 6.16% | 6.74% | 6.89% | 19.69% | 21.82% | 27.90% | 10.98% | $36.99 | $30.76 | 0.24% | 19.96% | 0.45 | 11,961,000 | -59.83% |
FN | FABRINET | $348.33 | 4.79% | 6.17% | 17.50% | 61.72% | 64.89% | 68.02% | 246.05% | 366.43% | 1,769.73% | $349.21 | $148.55 | 0.25% | 134.49% | 1.38 | 496,000 | -13.59% |
ELAN | ELANCO ANIMAL HEALTH INC | $17.43 | 1.93% | 22.75% | 17.06% | 35.96% | 53.16% | 33.16% | -13.20% | -30.28% | N/A | $17.48 | $8.02 | 0.26% | 117.33% | 1.17 | 5,884,000 | -39.01% |
KGC | KINROSS GOLD CORP | $19.33 | 1.15% | 6.44% | 23.99% | 41.09% | 59.09% | 116.70% | 436.94% | 126.88% | 799.07% | $19.38 | $8.31 | 0.26% | 132.61% | 0.77 | 20,335,000 | 12.04% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.50 | 3.59% | 4.90% | 32.98% | 70.45% | 91.33% | 162.24% | 118.66% | -25.00% | N/A | $7.52 | $2.04 | 0.27% | 267.65% | 1.35 | 2,004,000 | -16.60% |
AEG | AEGON LTD | $7.44 | 1.09% | 4.49% | 4.79% | 10.06% | 10.55% | 23.38% | 46.75% | 115.65% | -1.46% | $7.46 | $5.42 | 0.27% | 37.27% | 0.94 | 2,396,000 | -22.71% |
NMRK | NEWMARK GROUP INC | $16.73 | 3.66% | 4.76% | 34.05% | 40.35% | 22.74% | 40.12% | 51.13% | 253.70% | N/A | $16.78 | $9.65 | 0.27% | 73.46% | 1.43 | 1,456,000 | 5.58% |
SXT | SENSIENT TECHNOLOGIES CORP | $118.30 | 1.98% | 3.51% | 8.08% | 24.61% | 57.33% | 66.50% | 34.60% | 112.62% | 74.97% | $118.62 | $66.15 | 0.27% | 78.85% | 0.84 | 354,000 | -29.20% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $47.78 | 5.38% | 7.27% | 20.53% | 58.84% | 89.60% | 113.30% | 138.54% | 243.99% | 174.91% | $47.91 | $22.56 | 0.27% | 111.79% | 1.14 | 260,000 | 24.40% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.10% | -0.20% | 0.00% | 1.49% | 1.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.03 | 300 | -99.86% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0.18% | 0.27% | 0.28% | 1.58% | 3.42% | 5.62% | N/A | N/A | N/A | $10.93 | $10.31 | 0.27% | 5.72% | -0.00 | 1,500 | 7.14% |
FEIM | FREQUENCY ELECTRONICS INC | $31.29 | 7.27% | 14.20% | 54.29% | 84.71% | 81.60% | 150.92% | 381.38% | 209.50% | 186.80% | $31.38 | $11.56 | 0.28% | 170.67% | 0.47 | 328,000 | 51.15% |
LAUR | LAUREATE EDUCATION INC | $26.57 | 3.71% | 12.11% | 12.73% | 18.04% | 33.79% | 82.86% | 134.10% | 103.13% | N/A | $26.65 | $14.45 | 0.28% | 83.88% | 0.66 | 938,000 | -12.25% |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.29 | 2.07% | 1.66% | 21.32% | 21.75% | 26.09% | 50.92% | 45.35% | 45.07% | 111.64% | $45.42 | $27.74 | 0.29% | 63.27% | 1.09 | 1,215,000 | 30.65% |
UEC | URANIUM ENERGY CORP | $10.33 | 6.60% | 8.74% | 50.58% | 86.80% | 46.32% | 115.21% | 139.12% | 922.77% | 682.58% | $10.36 | $3.85 | 0.29% | 168.31% | 1.82 | 13,458,000 | 0.27% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | -0.29% | 0.39% | 1.47% | 2.48% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.29% | 3.20% | -0.02 | 0 | -100.00% |
PLMK | PLUM ACQUISITION CORP IV | $10.31 | 0.00% | 0.19% | 0.39% | 1.78% | 3.41% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.29% | 3.72% | -0.01 | 17,400 | 17,300.00% |
VRNA | VERONA PHARMA PLC | $105.19 | -0.05% | -0.20% | 0.50% | 55.77% | 67.77% | 326.22% | 674.03% | 1,252.06% | N/A | $105.50 | $24.50 | 0.29% | 329.35% | 0.79 | 1,974,000 | 103.30% |
COLA | COLUMBUS ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.39% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.29% | 2.11% | 0.02 | 0 | -100.00% |
BCARU | D BORAL ARC ACQUISITION I CORP | $9.97 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.30% | 0.20% | 0.07 | 26,800 | -66.08% |
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.28 | -0.11% | 0.09% | 0.48% | 1.77% | 2.18% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.30% | 3.31% | -0.01 | 100 | -97.14% |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.