Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPKI | NPK INTERNATIONAL INC | $9.87 | 4.00% | 11.02% | 15.57% | 16.53% | 45.58% | 32.48% | 247.54% | 367.77% | 31.60% | $9.90 | $4.76 | 0.30% | 107.35% | 1.12 | 1,218,000 | -10.77% |
INTR | INTER & CO INC | $8.22 | 5.93% | 25.88% | 21.24% | 22.14% | 55.98% | 19.65% | 161.78% | N/A | N/A | $8.25 | $3.88 | 0.30% | 111.86% | 0.87 | 4,562,000 | 205.56% |
RBKB | RHINEBECK BANCORP INC | $13.02 | 4.16% | 3.91% | 9.97% | 16.88% | 31.52% | 57.06% | 38.51% | 91.75% | N/A | $13.06 | $7.66 | 0.31% | 69.97% | 0.14 | 10,000 | -9.91% |
SSRM | SSR MINING INC | $16.13 | 3.66% | 24.17% | 26.81% | 52.60% | 74.95% | 249.13% | 2.87% | -15.46% | 147.39% | $16.18 | $4.76 | 0.31% | 238.87% | 0.73 | 4,480,000 | 31.73% |
RRBI | RED RIVER BANCSHARES INC | $64.45 | 4.56% | 7.33% | 0.61% | 14.03% | 12.50% | 31.91% | 17.37% | 48.16% | N/A | $64.65 | $46.33 | 0.31% | 39.12% | 0.70 | 11,400 | 52.00% |
THTX | THERATECHNOLOGIES INC | $3.21 | 0.31% | 1.58% | 1.90% | 22.99% | 98.15% | 139.55% | -63.02% | -70.60% | -57.09% | $3.22 | $1.12 | 0.31% | 186.61% | 0.72 | 101,000 | -26.28% |
OPOF | OLD POINT FINANCIAL CORP | $41.48 | 2.45% | 3.13% | 2.02% | 5.01% | 64.08% | 127.79% | 76.51% | 164.71% | 164.20% | $41.61 | $17.02 | 0.31% | 143.71% | 0.07 | 33,000 | 407.69% |
L | LOEWS CORP | $94.32 | 0.68% | 1.09% | 2.94% | 5.66% | 13.64% | 22.60% | 60.65% | 147.30% | 143.09% | $94.62 | $75.16 | 0.32% | 25.49% | 0.72 | 543,000 | -16.85% |
RYAAY | RYANAIR HOLDINGS PLC | $65.49 | 2.86% | 2.97% | 14.01% | 32.04% | 43.46% | 61.27% | 117.75% | 98.86% | 119.71% | $65.70 | $38.52 | 0.32% | 70.02% | 0.88 | 1,018,000 | 68.26% |
GE | GE AEROSPACE | $279.63 | 1.61% | 2.76% | 6.59% | 27.71% | 33.39% | 67.57% | 249.84% | 420.15% | 35.17% | $280.54 | $159.36 | 0.32% | 75.47% | 1.03 | 3,630,000 | 13.54% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.10 | 4.21% | 8.01% | 10.79% | 16.69% | 22.27% | 57.13% | 177.06% | 263.86% | 113.28% | $15.15 | $9.85 | 0.33% | 53.38% | 0.75 | 3,276,000 | 80.30% |
PINC | PREMIER INC | $24.02 | 2.91% | 10.64% | 13.04% | 4.39% | 33.30% | 23.12% | -37.50% | -30.82% | -33.65% | $24.10 | $17.23 | 0.33% | 39.45% | 0.43 | 2,627,000 | 39.22% |
IX | ORIX CORP | $25.45 | 0.79% | 8.81% | 12.21% | 24.09% | 26.98% | 11.74% | 49.94% | 103.11% | 72.01% | $25.54 | $17.75 | 0.33% | 43.38% | 0.74 | 121,000 | 1.68% |
B | BARRICK MINING CORP | $23.50 | 2.89% | 4.26% | 10.64% | 28.91% | 29.33% | 23.75% | 40.38% | -10.24% | 189.05% | $23.58 | $15.11 | 0.34% | 55.53% | 0.52 | 13,310,000 | -18.40% |
LRCX | LAM RESEARCH CORP | $105.28 | 3.22% | 8.90% | 5.68% | 28.00% | 29.07% | 29.83% | 103.01% | 175.95% | 1,349.94% | $105.64 | $56.32 | 0.34% | 86.93% | 1.81 | 11,892,000 | 37.73% |
PAAS | PAN AMERICAN SILVER CORP | $32.01 | 1.46% | 9.85% | 7.60% | 40.27% | 26.77% | 61.50% | 76.17% | -0.71% | 339.09% | $32.12 | $18.50 | 0.34% | 73.03% | 0.87 | 3,324,000 | -24.47% |
VMI | VALMONT INDUSTRIES INC | $379.15 | 3.09% | 3.21% | 13.91% | 17.88% | 17.48% | 36.04% | 31.29% | 186.39% | 236.93% | $380.48 | $250.07 | 0.35% | 51.62% | 0.94 | 227,000 | -0.87% |
ANET | ARISTA NETWORKS INC | $141.25 | 2.62% | 19.58% | 30.34% | 53.00% | 28.83% | 67.00% | 345.37% | 945.14% | 2,712.62% | $141.75 | $59.43 | 0.35% | 137.67% | 1.50 | 7,455,000 | 6.29% |
ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | 3.50% | 9.57% | 13.24% | 10.08% | 33.28% | 24.17% | 49.92% | 69.41% | 62.92% | $7.13 | $4.42 | 0.35% | 60.71% | 0.67 | 50,800,000 | 94.44% |
LYV | LIVE NATION ENTERTAINMENT INC | $158.43 | 2.56% | 5.33% | 6.72% | 12.50% | 5.84% | 72.96% | 61.84% | 208.53% | 514.07% | $159.00 | $91.58 | 0.36% | 73.00% | 1.18 | 1,907,000 | -37.29% |
CHRW | C H ROBINSON WORLDWIDE INC | $118.77 | 2.18% | 2.11% | 21.17% | 23.78% | 21.75% | 20.33% | 1.27% | 24.13% | 71.88% | $119.20 | $84.68 | 0.36% | 40.26% | 0.69 | 1,293,000 | 17.01% |
DORM | DORMAN PRODUCTS INC | $149.68 | 4.77% | 12.35% | 22.37% | 14.93% | 19.81% | 44.33% | 43.54% | 77.37% | 192.34% | $150.24 | $103.28 | 0.37% | 44.93% | 0.75 | 433,000 | 84.26% |
LNC | LINCOLN NATIONAL CORP | $39.70 | 3.87% | 2.37% | 14.44% | 13.43% | 1.98% | 36.10% | -22.46% | 2.27% | -27.86% | $39.85 | $27.58 | 0.38% | 43.94% | 1.51 | 1,709,000 | -6.15% |
WTS | WATTS WATER TECHNOLOGIES INC | $272.75 | 2.16% | 3.42% | 7.94% | 10.93% | 23.38% | 53.00% | 77.10% | 188.65% | 377.59% | $273.79 | $177.59 | 0.38% | 53.58% | 1.00 | 207,000 | 3.50% |
IBAC | IB ACQUISITION CORP | $10.49 | 0.00% | 0.10% | 0.29% | 1.25% | 2.64% | 4.69% | N/A | N/A | N/A | $10.53 | $9.98 | 0.38% | 5.11% | 0.02 | 0 | N/A |
FCFS | FIRSTCASH HOLDINGS INC | $138.51 | 1.58% | 3.92% | 5.39% | 4.80% | 18.88% | 19.55% | 73.88% | 121.44% | 261.08% | $139.04 | $100.24 | 0.38% | 38.18% | 0.69 | 256,000 | 22.49% |
SIMA | SIM ACQUISITION CORP I | $10.43 | 0.00% | 0.07% | 0.00% | 1.26% | 3.25% | 4.40% | N/A | N/A | N/A | $10.47 | $9.95 | 0.38% | 4.82% | -0.01 | 6,100 | -98.71% |
BEN | FRANKLIN RESOURCES INC | $25.69 | 1.58% | 1.74% | 3.38% | 18.44% | 28.32% | 19.43% | -11.47% | 16.72% | -41.59% | $25.79 | $16.25 | 0.39% | 58.09% | 1.21 | 2,710,000 | 7.37% |
BZ | KANZHUN LTD | $21.83 | 3.46% | 10.14% | 18.71% | 22.57% | 36.95% | 55.04% | 0.05% | N/A | N/A | $21.92 | $10.57 | 0.39% | 106.53% | 1.40 | 4,242,000 | 25.43% |
IRMD | IRADIMED CORP | $73.00 | 4.29% | 4.93% | 25.71% | 38.86% | 20.70% | 65.91% | 88.34% | 229.72% | 177.36% | $73.29 | $43.17 | 0.39% | 69.09% | 0.82 | 44,300 | 28.03% |
KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | -0.20% | 0.10% | 0.94% | 1.80% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.39% | 2.83% | 0.01 | 300 | -99.66% |
CIB | BANCOLOMBIA SA | $48.85 | 1.64% | 8.70% | 9.09% | 21.10% | 22.16% | 48.12% | 48.75% | 86.10% | 30.93% | $49.04 | $30.65 | 0.39% | 59.38% | 0.68 | 366,000 | 50.00% |
MYE | MYERS INDUSTRIES INC | $16.53 | 5.09% | 4.29% | 8.68% | 30.06% | 37.41% | 23.73% | -24.03% | -1.31% | 13.30% | $16.60 | $9.06 | 0.39% | 82.45% | 0.89 | 210,000 | 62.79% |
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | -0.15% | -0.10% | 0.00% | 1.40% | 3.36% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.39% | 3.57% | -0.01 | 41,000 | 5,025.00% |
AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.10% | 0.20% | 0.20% | 1.71% | 1.40% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 152,000 | 60,700.00% |
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 0.00% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 96,000 | -76.00% |
APADU | APARADISE ACQUISITION CORP | $10.06 | 0.35% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.40% | 0.65% | 0.04 | 20,400 | -92.03% |
PACHU | PIONEER ACQUISITION I CORP | $10.04 | 0.00% | 0.00% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.40% | 3.51% | 0.09 | 3,100 | -98.52% |
FGMC | FG MERGER II CORP | $9.99 | 0.05% | 0.20% | 1.38% | 3.31% | 3.66% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.40% | 4.83% | 0.00 | 107,000 | -61.79% |
UBS | UBS GROUP AG | $39.55 | 1.93% | 5.35% | 10.88% | 22.98% | 19.74% | 38.14% | 129.81% | 215.89% | 78.88% | $39.71 | $25.75 | 0.40% | 53.62% | 1.02 | 2,209,000 | -40.30% |
VITL | VITAL FARMS INC | $46.21 | 0.13% | 27.02% | 20.94% | 33.71% | 32.29% | 49.26% | 224.96% | 26.78% | N/A | $46.40 | $27.91 | 0.40% | 65.57% | 0.81 | 1,191,000 | -27.51% |
ENSG | ENSIGN GROUP INC | $163.54 | 1.14% | 3.56% | 12.21% | 15.52% | 29.67% | 16.79% | 86.18% | 190.43% | 584.27% | $164.21 | $118.73 | 0.41% | 37.74% | 0.67 | 492,000 | -13.53% |
EBR | BRAZILIAN ELECTRIC POWER CO | $8.44 | 2.06% | 23.03% | 21.44% | 12.08% | 34.82% | 17.22% | -8.95% | 30.45% | 474.15% | $8.48 | $5.45 | 0.41% | 54.81% | 0.59 | 1,339,000 | -30.98% |
MO | ALTRIA GROUP INC | $66.01 | 0.52% | 5.60% | 13.56% | 15.91% | 23.75% | 31.21% | 46.20% | 53.65% | 18.42% | $66.29 | $48.86 | 0.41% | 35.10% | 0.30 | 8,849,000 | -16.65% |
CG | CARLYLE GROUP INC | $64.76 | 3.78% | 7.75% | 9.82% | 41.96% | 29.65% | 64.28% | 83.98% | 137.30% | 167.60% | $65.03 | $33.02 | 0.42% | 96.12% | 1.60 | 2,647,000 | 29.95% |
XGN | EXAGEN INC | $9.56 | 1.92% | 7.78% | 35.22% | 65.68% | 121.30% | 184.52% | 84.20% | -34.79% | N/A | $9.60 | $2.38 | 0.42% | 301.68% | 1.04 | 165,000 | 41.03% |
SEB | SEABOARD CORP | $3,541.71 | 1.86% | 1.69% | 17.09% | 41.67% | 33.02% | 15.93% | -15.26% | 20.47% | 3.14% | $3.56k | $2.37k | 0.42% | 49.76% | 0.21 | 1,100 | 15.79% |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.14 | 5.70% | 16.40% | 32.99% | 103.77% | 122.96% | 252.40% | 343.77% | 258.42% | 1,291.15% | $69.44 | $19.69 | 0.43% | 251.14% | 1.17 | 4,306,000 | -28.22% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.30 | 0.25% | 7.46% | 21.73% | 32.05% | 80.42% | 150.52% | 287.41% | 273.84% | 10.40% | $36.46 | $14.71 | 0.44% | 146.77% | 1.04 | 1,936,000 | 1.10% |
DY | DYCOM INDUSTRIES INC | $279.99 | 1.87% | 4.57% | 10.39% | 45.40% | 48.21% | 54.15% | 150.44% | 489.95% | 318.65% | $281.23 | $131.37 | 0.44% | 113.13% | 1.14 | 503,000 | 74.65% |
ASPI | ASP ISOTOPES INC | $11.21 | 13.00% | 12.44% | 39.95% | 68.07% | 101.08% | 452.22% | N/A | N/A | N/A | $11.26 | $1.95 | 0.44% | 474.87% | 1.63 | 6,503,000 | 79.89% |
MRCY | MERCURY SYSTEMS INC | $68.02 | 26.95% | 25.41% | 32.67% | 46.34% | 48.61% | 100.41% | 32.33% | -14.65% | 337.99% | $68.33 | $32.32 | 0.45% | 110.46% | 0.83 | 3,170,000 | 149.61% |
VSEC | VSE CORP | $164.91 | 7.34% | 4.06% | 27.27% | 25.46% | 63.44% | 94.79% | 287.20% | 431.62% | 616.69% | $165.65 | $80.60 | 0.45% | 104.60% | 1.18 | 440,000 | 105.61% |
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | -0.05% | -0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.45% | 0.15% | -0.03 | 4,200 | 2,000.00% |
VIK | VIKING HOLDINGS LTD | $59.70 | 3.29% | 2.56% | 3.92% | 31.01% | 15.68% | 79.49% | N/A | N/A | N/A | $59.97 | $30.75 | 0.45% | 94.15% | 1.55 | 2,181,000 | -32.93% |
META | META PLATFORMS INC | $790.00 | 3.15% | 3.48% | 9.58% | 23.55% | 8.91% | 53.12% | 337.67% | 203.97% | 738.73% | $793.67 | $479.80 | 0.46% | 64.65% | 1.59 | 14,580,000 | 91.82% |
AX | AXOS FINANCIAL INC | $88.05 | 4.31% | 2.50% | 2.73% | 21.90% | 25.32% | 40.88% | 91.75% | 251.50% | 175.91% | $88.46 | $54.46 | 0.46% | 61.68% | 1.29 | 347,000 | 27.11% |
ESE | ESCO TECHNOLOGIES INC | $199.51 | 2.73% | 3.98% | 3.38% | 11.10% | 20.53% | 72.07% | 122.87% | 117.17% | 448.71% | $200.45 | $113.30 | 0.47% | 76.09% | 0.95 | 214,000 | -19.55% |
CLS | CELESTICA INC | $213.45 | 4.33% | 8.62% | 31.56% | 112.77% | 65.06% | 334.02% | 1,782.28% | 2,441.07% | 1,548.26% | $214.47 | $40.65 | 0.48% | 425.16% | 1.64 | 2,715,000 | 9.17% |
RDAC | RISING DRAGON ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.58% | 1.27% | 2.78% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.48% | 3.71% | -0.01 | 0 | N/A |
QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 0.00% | 0.01% | 0.41% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.48% | 1.42% | -0.03 | 100 | -99.75% |
ALLE | ALLEGION PLC | $166.43 | 1.20% | 0.62% | 12.22% | 15.74% | 26.56% | 29.26% | 56.40% | 59.77% | 163.88% | $167.24 | $116.57 | 0.48% | 42.77% | 0.91 | 750,000 | -5.54% |
RAC | RITHM ACQUISITION CORP | $10.25 | -0.19% | 0.00% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.49% | 3.85% | 0.04 | 650 | 116.67% |
SPTN | SPARTANNASH CO | $26.56 | -0.08% | 0.19% | 0.00% | 39.06% | 26.66% | 37.69% | -17.00% | 18.89% | -18.60% | $26.69 | $17.30 | 0.49% | 53.57% | 0.45 | 1,023,000 | 125.33% |
NHIC | NEWHOLD INVESTMENT CORP III | $10.21 | 0.10% | 0.20% | 0.29% | 1.90% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.49% | 3.55% | -0.01 | 30,000 | 150.00% |
PUK | PRUDENTIAL PLC | $26.47 | 1.81% | 3.60% | 5.33% | 15.54% | 45.68% | 63.09% | 7.51% | -20.44% | -45.55% | $26.60 | $14.39 | 0.49% | 83.95% | 1.14 | 935,000 | 54.29% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | -0.10% | -0.19% | -0.10% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | 0.04 | 83,000 | 230.68% |
HCMAU | HCM III ACQUISITION CORP | $10.10 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.05 | 0.49% | 0.50% | -0.11 | 13,800 | -84.67% |
EA | ELECTRONIC ARTS INC | $177.91 | 1.02% | 10.51% | 19.54% | 19.19% | 35.63% | 21.93% | 35.43% | 27.17% | 141.33% | $178.80 | $115.21 | 0.50% | 54.42% | 0.55 | 3,793,000 | -37.59% |
NGVT | INGEVITY CORP | $53.86 | 3.18% | 8.68% | 14.35% | 25.14% | 20.71% | 55.80% | -28.29% | -13.73% | N/A | $54.13 | $28.49 | 0.50% | 89.05% | 1.24 | 246,000 | -38.04% |
MAIN | MAIN STREET CAPITAL CORP | $66.66 | 1.03% | 4.71% | 4.86% | 23.70% | 10.33% | 37.87% | 52.54% | 103.92% | 127.74% | $67.00 | $47.00 | 0.51% | 41.83% | 0.74 | 374,000 | -37.25% |
CALX | CALIX INC | $58.42 | 3.07% | 3.40% | 15.48% | 32.20% | 43.64% | 57.81% | 2.91% | 180.46% | 646.10% | $58.72 | $28.61 | 0.51% | 104.23% | 1.52 | 628,000 | -27.98% |
TPB | TURNING POINT BRANDS INC | $98.98 | 1.24% | 21.99% | 32.66% | 41.46% | 41.91% | 164.86% | 286.34% | 230.26% | N/A | $99.49 | $37.68 | 0.51% | 162.72% | 0.63 | 644,000 | 39.70% |
IBP | INSTALLED BUILDING PRODUCTS INC | $263.18 | 4.34% | 22.10% | 32.42% | 57.47% | 47.75% | 25.33% | 151.13% | 197.78% | 802.23% | $264.56 | $150.83 | 0.52% | 74.49% | 1.30 | 681,000 | 18.02% |
WLDN | WILLDAN GROUP INC | $118.63 | 5.20% | 30.08% | 54.27% | 163.62% | 244.05% | 232.48% | 314.79% | 314.50% | 987.35% | $119.26 | $30.43 | 0.53% | 289.85% | 1.07 | 591,000 | -16.29% |
TKO | TKO GROUP HOLDINGS INC | $186.02 | 3.34% | 13.81% | 6.61% | 15.83% | 5.31% | 55.02% | N/A | N/A | N/A | $187.01 | $113.16 | 0.53% | 64.39% | 0.78 | 1,241,000 | -53.24% |
LITE | LUMENTUM HOLDINGS INC | $119.66 | 4.03% | 10.64% | 29.73% | 66.82% | 51.05% | 166.27% | 26.93% | 28.71% | 517.76% | $120.30 | $45.50 | 0.53% | 162.99% | 1.56 | 5,894,000 | 36.59% |
CELC | CELCUITY INC | $50.06 | 7.29% | 16.85% | 264.07% | 368.95% | 303.38% | 232.40% | 381.35% | 748.47% | N/A | $50.33 | $7.58 | 0.54% | 560.86% | 0.80 | 960,000 | -10.20% |
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.05 | 0.05% | -0.15% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.54% | 0.45% | -0.03 | 9,600 | -79.70% |
PBFS | PIONEER BANCORP INC | $12.78 | 2.32% | 3.48% | 3.15% | 9.61% | 10.75% | 23.36% | 26.91% | 44.41% | N/A | $12.85 | $10.21 | 0.54% | 25.17% | 0.43 | 22,100 | 240.00% |
JMIA | JUMIA TECHNOLOGIES AG | $7.25 | 12.58% | 48.87% | 70.19% | 104.23% | 80.80% | 43.28% | -24.16% | -44.87% | N/A | $7.29 | $1.60 | 0.55% | 353.13% | 2.48 | 8,223,000 | -28.68% |
LIF | LIFE360 INC | $83.55 | 13.30% | 10.15% | 22.58% | 68.75% | 86.04% | 145.81% | N/A | N/A | N/A | $84.02 | $29.62 | 0.56% | 182.07% | 1.78 | 2,172,000 | 134.30% |
PAC | PACIFIC AIRPORT GROUP | $250.10 | 2.71% | 7.21% | 9.61% | 16.13% | 22.93% | 63.35% | 65.42% | 222.34% | 206.87% | $251.51 | $156.48 | 0.56% | 59.83% | 0.87 | 76,000 | 10.14% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.89 | 1.96% | 0.79% | 16.56% | 22.31% | 21.03% | 19.60% | 18.86% | 143.70% | 240.72% | $158.80 | $100.86 | 0.57% | 56.55% | 1.05 | 166,000 | -8.29% |
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.26% | 0.87% | 2.66% | 3.38% | N/A | N/A | N/A | $10.47 | $9.96 | 0.57% | 4.48% | -0.00 | 0 | N/A |
FVN | FUTURE VISION II ACQUISITION CORP | $10.39 | 0.00% | -0.10% | -0.10% | 1.37% | 2.87% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.57% | 4.32% | 0.00 | 0 | N/A |
TXNM | TXNM ENERGY INC | $57.09 | 0.11% | 0.46% | 0.72% | 7.72% | 13.93% | 42.73% | 17.44% | 28.47% | 108.28% | $57.42 | $39.96 | 0.57% | 42.87% | 0.23 | 1,046,000 | 9.19% |
FBNC | FIRST BANCORP | $51.82 | 5.48% | 3.74% | 9.70% | 21.16% | 20.46% | 33.18% | 36.69% | 129.19% | 204.82% | $52.12 | $34.50 | 0.58% | 50.20% | 0.87 | 326,000 | 1.56% |
VENU | VENU HOLDING CORP | $15.40 | 0.39% | 10.24% | 29.74% | 97.69% | 58.76% | N/A | N/A | N/A | N/A | $15.49 | $7.05 | 0.58% | 118.44% | 0.56 | 31,300 | -53.97% |
JOUT | JOHNSON OUTDOORS INC | $39.35 | 5.19% | 0.13% | 26.73% | 45.04% | 35.83% | 11.76% | -43.09% | -54.51% | 58.67% | $39.58 | $21.33 | 0.58% | 84.48% | 0.89 | 74,600 | 58.72% |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 0.00% | -0.29% | 0.29% | 0.79% | 2.81% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.58% | 3.22% | 0.00 | 100 | -33.33% |
TBPH | THERAVANCE BIOPHARMA INC | $11.92 | 4.56% | 7.48% | 3.92% | 35.45% | 27.35% | 44.66% | 24.04% | -29.09% | -2.61% | $11.99 | $7.88 | 0.58% | 51.27% | 0.64 | 589,000 | 68.29% |
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 0.11% | 0.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.58% | 0.21% | 0.01 | 87,000 | -66.41% |
SONY | SONY GROUP CORP | $27.19 | -0.33% | 10.84% | 11.43% | 9.90% | 23.76% | 60.47% | 56.62% | 68.38% | 408.79% | $27.36 | $17.42 | 0.60% | 56.08% | 0.90 | 4,995,000 | 36.85% |
BBW | BUILD-A-BEAR WORKSHOP INC | $55.69 | 8.43% | 8.24% | 8.56% | 34.52% | 48.43% | 118.91% | 208.87% | 2,220.42% | 180.27% | $56.04 | $25.93 | 0.62% | 114.77% | 1.13 | 300,000 | 41.51% |
BKE | BUCKLE INC | $55.68 | 2.26% | 10.48% | 15.33% | 41.82% | 31.07% | 35.74% | 70.07% | 216.90% | 34.17% | $56.03 | $33.12 | 0.62% | 68.12% | 1.04 | 870,000 | -20.98% |
GMS | GMS INC | $109.59 | 0.06% | -0.04% | -0.42% | 41.96% | 30.70% | 25.72% | 100.20% | 312.30% | N/A | $110.28 | $65.77 | 0.63% | 66.63% | 1.28 | 980,000 | 97.58% |
PLTR | PALANTIR TECHNOLOGIES INC | $186.97 | 2.35% | 7.91% | 25.36% | 57.83% | 59.27% | 536.39% | 1,786.68% | N/A | N/A | $188.15 | $29.31 | 0.63% | 537.91% | 1.97 | 54,603,000 | -1.47% |
ENB | ENBRIDGE INC | $47.32 | -0.36% | 1.24% | 4.67% | 6.22% | 4.92% | 21.18% | 8.76% | 39.26% | 10.90% | $47.62 | $38.44 | 0.63% | 23.10% | 0.53 | 3,968,000 | 5.62% |
MS | MORGAN STANLEY | $147.29 | 2.37% | 4.86% | 2.31% | 15.92% | 7.42% | 55.30% | 60.69% | 181.20% | 292.04% | $148.23 | $94.09 | 0.63% | 56.54% | 1.13 | 7,112,000 | 76.74% |