Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.94 | 3.97% | 12.78% | 3.67% | 40.83% | 45.28% | 23.54% | 22.50% | 101.09% | 852.25% | $209.15 | $126.01 | 0.58% | 65.02% | 1.19 | 1,637,000 | -37.83% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.46 | -0.19% | 0.52% | -0.13% | 58.74% | 36.79% | 41.56% | 27.10% | -33.61% | -64.87% | $15.55 | $6.41 | 0.58% | 141.19% | 1.62 | 1,866,000 | -12.64% |
| PAGP | PLAINS GP HOLDINGS LP | $23.08 | 1.60% | 6.88% | 11.14% | 24.07% | 25.07% | 13.83% | 68.22% | 139.29% | 14.96% | $23.22 | $16.61 | 0.58% | 38.99% | 0.71 | 2,351,000 | 21.81% |
| WM | WASTE MANAGEMENT INC | $243.44 | 0.21% | 6.95% | 7.74% | 13.89% | 8.45% | 6.08% | 61.80% | 111.18% | 326.86% | $244.88 | $194.11 | 0.59% | 25.41% | 0.37 | 1,733,000 | -30.68% |
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.02 | 20 | -92.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.10% | 0.30% | 1.51% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.59% | 3.06% | 0.04 | 0 | N/A |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.02 | 0.20% | 0.00% | -0.20% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.60% | 1.52% | -0.07 | 26,200 | N/A |
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.60% | 0.30% | 0.01 | 1,500 | N/A |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.03 | 3,400 | -83.17% |
| XSLLU | XSOLLA SPAC 1 | $9.90 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.60% | 0.10% | -0.00 | 6,700 | -72.08% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.90 | 0.79% | 2.91% | 8.44% | 13.39% | 13.36% | 21.03% | 48.39% | 37.49% | 42.27% | $89.45 | $64.69 | 0.61% | 37.42% | 0.44 | 511,000 | -22.69% |
| KEX | KIRBY CORP | $133.83 | -0.23% | 2.61% | 9.88% | 19.61% | 48.03% | 35.03% | 78.05% | 113.15% | 117.04% | $134.69 | $79.52 | 0.64% | 68.30% | 1.01 | 602,000 | 2.91% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.08 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.06 | 0.64% | 0.15% | 0.14 | 7,700 | 24.19% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.25% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.65% | 1.16% | 0.03 | 0 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.66 | 0.00% | -0.65% | 0.19% | 1.14% | 1.81% | 5.13% | N/A | N/A | N/A | $10.73 | $10.14 | 0.65% | 5.13% | 0.00 | 350 | 75.00% |
| DUK | DUKE ENERGY CORP | $131.43 | 0.34% | 2.29% | 7.91% | 11.79% | 9.11% | 13.29% | 37.40% | 52.53% | 75.44% | $132.30 | $111.22 | 0.66% | 18.17% | 0.24 | 3,579,000 | -28.90% |
| OGS | ONE GAS INC | $87.26 | 0.50% | 2.25% | 7.63% | 11.37% | 16.61% | 17.32% | 9.82% | 27.49% | 48.29% | $87.84 | $69.75 | 0.66% | 25.10% | 0.38 | 500,000 | 2.88% |
| LXU | LSB INDUSTRIES INC | $11.94 | 6.03% | 26.35% | 28.53% | 38.97% | 54.39% | 88.67% | -9.12% | 325.26% | 57.64% | $12.02 | $4.88 | 0.67% | 144.67% | 1.17 | 1,083,000 | -2.26% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.78 | 1.26% | 2.94% | 4.04% | 9.14% | 24.19% | 29.07% | 24.34% | 21.06% | 18.56% | $71.26 | $50.46 | 0.67% | 40.27% | 0.37 | 326,000 | 7.59% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.00 | 0.97% | 3.21% | 9.56% | 16.93% | 15.36% | 12.19% | 35.37% | 37.96% | 49.26% | $102.70 | $85.32 | 0.68% | 19.55% | 0.35 | 2,099,000 | 65.28% |
| TRV | TRAVELERS COMPANIES INC | $310.97 | 0.34% | 2.39% | 5.69% | 10.32% | 11.67% | 22.03% | 70.18% | 109.39% | 182.64% | $313.12 | $230.43 | 0.69% | 34.95% | 0.48 | 1,423,000 | 17.02% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.33 | 0.15% | -0.14% | 0.05% | 0.44% | 1.62% | 2.39% | N/A | N/A | N/A | $10.40 | $9.86 | 0.69% | 4.77% | -0.01 | 14,100 | 88.00% |
| NATL | NCR ATLEOS CORP | $48.06 | -1.71% | 16.44% | 22.89% | 27.09% | 18.78% | 83.88% | N/A | N/A | N/A | $48.40 | $22.30 | 0.70% | 115.52% | 1.19 | 2,408,000 | -12.50% |
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0.10% | -0.10% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 0.72% | 1.48% | -0.01 | 700 | -99.31% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.91 | -0.09% | 0.46% | 10.55% | 12.49% | 24.71% | 10.89% | -40.89% | -44.92% | -48.17% | $10.99 | $5.98 | 0.73% | 82.44% | 0.97 | 1,327,000 | 72.11% |
| GTLS | CHART INDUSTRIES INC | $206.72 | 0.27% | -0.01% | -0.04% | 1.06% | 3.97% | 24.41% | 39.78% | 43.20% | 879.54% | $208.24 | $104.60 | 0.73% | 97.63% | 1.53 | 2,621,000 | 81.64% |
| GIXXU | GIGCAPITAL9 CORP | $10.02 | 0.00% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.73% | 0.00% | -0.00 | 300 | -99.70% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.70 | 0.02% | -0.03% | 0.47% | 46.98% | 18.61% | 16.47% | -1.62% | 13.90% | -3.52% | $173.00 | $114.11 | 0.75% | 50.47% | 0.76 | 31,800 | 28.74% |
| JACS | JACKSON ACQUISITION CO II | $10.50 | 0.00% | 0.00% | 0.19% | 0.48% | 1.45% | 4.58% | N/A | N/A | N/A | $10.58 | $10.03 | 0.76% | 4.69% | 0.01 | 16,200 | 10,700.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.24 | 0.00% | -0.29% | -0.58% | 0.59% | 2.09% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.78% | 4.38% | 0.01 | 0 | -100.00% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.02 | -2.89% | 3.66% | 35.30% | 58.44% | 84.64% | 102.88% | 483.60% | 505.22% | 1,139.66% | $37.31 | $14.10 | 0.78% | 162.55% | 0.82 | 595,000 | 8.58% |
| DCO | DUCOMMUN INC | $135.11 | 3.21% | 10.00% | 17.47% | 54.88% | 52.62% | 145.17% | 154.33% | 157.43% | 825.35% | $136.17 | $51.76 | 0.78% | 161.06% | 0.93 | 444,000 | 63.84% |
| AM | ANTERO MIDSTREAM CORP | $22.82 | -0.22% | 2.20% | 21.38% | 24.97% | 25.87% | 35.86% | 112.80% | 139.43% | N/A | $23.00 | $15.08 | 0.78% | 51.38% | 0.81 | 2,296,000 | 14.86% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $30.58 | 2.94% | 6.21% | 36.75% | 39.85% | 17.99% | 29.98% | -15.63% | N/A | N/A | $30.83 | $17.84 | 0.79% | 71.41% | 1.12 | 155,000 | -32.31% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | -0.00 | 650 | -98.90% |
| KMI | KINDER MORGAN INC | $33.96 | -0.12% | 3.51% | 12.84% | 21.84% | 26.99% | 25.68% | 92.51% | 116.19% | 83.15% | $34.24 | $23.94 | 0.82% | 41.85% | 0.61 | 15,606,000 | 17.88% |
| NSC | NORFOLK SOUTHERN CORP | $317.26 | 0.18% | 1.92% | 3.58% | 7.69% | 13.61% | 33.26% | 42.90% | 29.88% | 310.63% | $319.94 | $201.63 | 0.84% | 57.35% | 0.81 | 1,393,000 | 37.11% |
| CMS | CMS ENERGY CORP | $77.80 | 0.41% | 2.00% | 9.11% | 8.95% | 9.20% | 7.20% | 30.46% | 44.91% | 93.41% | $78.47 | $67.71 | 0.85% | 14.91% | 0.29 | 2,698,000 | 6.85% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.39 | 2.06% | 6.75% | 10.25% | 22.85% | 25.17% | 13.11% | 63.64% | 124.82% | -0.91% | $21.58 | $15.58 | 0.86% | 37.34% | 0.69 | 3,879,000 | 19.72% |
| UNP | UNION PACIFIC CORP | $265.84 | 0.32% | 0.93% | 6.78% | 12.39% | 19.56% | 10.43% | 27.71% | 32.63% | 231.30% | $268.14 | $204.66 | 0.86% | 29.89% | 0.70 | 3,146,000 | 17.08% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 0.00% | -0.48% | -0.29% | 0.10% | 2.07% | 3.49% | N/A | N/A | N/A | $10.46 | $9.86 | 0.86% | 5.17% | 0.00 | 35,400 | N/A |
| ONTF | ON24 INC | $8.03 | -0.12% | 0.00% | 1.91% | 37.56% | 44.50% | 42.70% | 2.04% | -83.78% | N/A | $8.10 | $4.35 | 0.86% | 84.51% | 1.06 | 965,000 | 40.26% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 0.00% | -0.20% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.11 | 0.88% | 0.69% | 0.11 | 32,600 | 106.33% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | -0.00 | 0 | -100.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 0.00% | -0.40% | -0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.89% | 1.12% | 0.01 | 357,000 | 15,421.74% |
| SAIA | SAIA INC | $414.06 | 0.09% | 7.83% | 2.09% | 26.19% | 39.44% | 4.35% | 41.54% | 98.33% | 1,446.96% | $417.85 | $229.12 | 0.91% | 80.72% | 1.49 | 425,000 | -26.60% |
| KGS | KODIAK GAS SERVICES INC | $57.66 | 0.87% | 10.26% | 37.17% | 59.87% | 59.26% | 45.91% | N/A | N/A | N/A | $58.20 | $29.25 | 0.93% | 97.13% | 1.00 | 2,106,000 | 2.93% |
| REX | REX AMERICAN RESOURCES CORP | $36.17 | 3.79% | 6.83% | 9.25% | 7.04% | 18.05% | 104.97% | 132.73% | 132.45% | 317.20% | $36.51 | $16.73 | 0.93% | 116.26% | 0.89 | 118,000 | -4.07% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.11 | 0.19% | 4.75% | 19.56% | 17.83% | 29.91% | 46.16% | 57.13% | 113.64% | 24.78% | $21.31 | $10.55 | 0.94% | 100.09% | 0.67 | 387,000 | 16.57% |
| XPO | XPO INC | $215.37 | -0.42% | 8.05% | 19.45% | 52.26% | 63.92% | 83.61% | 491.45% | 86.42% | 779.29% | $217.42 | $85.06 | 0.94% | 153.20% | 1.62 | 1,586,000 | -38.48% |
| NTST | NETSTREIT CORP | $20.93 | 1.29% | 3.11% | 10.88% | 20.66% | 18.70% | 42.47% | 4.54% | 18.83% | N/A | $21.13 | $14.00 | 0.95% | 49.50% | 0.53 | 955,000 | 32.64% |
| ALEX | ALEXANDER & BALDWIN INC | $20.83 | -0.05% | 0.10% | 0.34% | 35.99% | 8.72% | 17.43% | 9.46% | 21.33% | -40.24% | $21.03 | $15.07 | 0.95% | 38.22% | 0.74 | 673,000 | 80.43% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.40 | -0.10% | 0.00% | -0.29% | 1.07% | 2.06% | 3.69% | N/A | N/A | N/A | $10.50 | $9.90 | 0.95% | 5.05% | 0.00 | 1,407,000 | N/A |
| TDY | TELEDYNE TECHNOLOGIES INC | $686.25 | -0.51% | 0.80% | 8.42% | 31.81% | 24.82% | 38.50% | 55.73% | 85.71% | 680.58% | $692.88 | $419.00 | 0.96% | 63.78% | 0.89 | 196,000 | -28.73% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 0.10% | 0.10% | -0.19% | -0.10% | 3.51% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.02 | 1,000 | -92.00% |
| EVRG | EVERGY INC | $84.41 | -0.11% | 1.84% | 9.18% | 14.24% | 17.80% | 24.55% | 42.38% | 53.81% | N/A | $85.23 | $61.94 | 0.96% | 36.28% | 0.36 | 2,755,000 | 72.08% |
| TXNM | TXNM ENERGY INC | $58.93 | 0.12% | -0.74% | 0.15% | 1.50% | 3.84% | 15.08% | 20.21% | 24.58% | 79.39% | $59.52 | $47.21 | 0.99% | 24.83% | 0.22 | 1,234,000 | 84.73% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.85 | 0.59% | 1.29% | 6.87% | 11.16% | 26.98% | 22.00% | 13.66% | 27.31% | 43.23% | $54.39 | $39.55 | 0.99% | 36.16% | 0.39 | 636,000 | -22.25% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0.00% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.15% | 0.01 | 43,000 | 1,287.10% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.95 | -0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 1.00% | 0.00% | 0.00 | 17,400 | 8,600.00% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.66 | -0.66% | 0.51% | 5.86% | 13.09% | 9.35% | 7.83% | 17.96% | N/A | N/A | $40.06 | $32.40 | 1.00% | 22.41% | 0.61 | 634,000 | -26.36% |
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | -0.20% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.00% | 0.61% | -0.05 | 450 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.