Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | HUNT J B TRANSPORT SERVICES INC | $234.92 | 1.75% | 7.15% | 2.94% | 25.27% | 61.70% | 49.04% | 26.66% | 57.36% | 195.91% | $236.00 | $122.79 | 0.46% | 91.32% | 0.95 | 622,000 | 10.09% |
| LAMR | LAMAR ADVERTISING CO | $139.12 | 0.03% | 3.04% | 8.42% | 5.00% | 8.68% | 14.06% | 32.39% | 51.37% | 133.78% | $139.76 | $99.84 | 0.46% | 39.34% | 1.01 | 454,000 | -39.14% |
| GTLS | CHART INDUSTRIES INC | $207.27 | 0.27% | -0.01% | -0.04% | 1.06% | 3.97% | 24.41% | 39.78% | 43.20% | 879.54% | $208.24 | $104.60 | 0.47% | 98.15% | 1.53 | 2,169,000 | -17.25% |
| NJR | NEW JERSEY RESOURCES CORP | $55.23 | -0.04% | 3.39% | 6.48% | 22.68% | 17.89% | 14.11% | 7.18% | 40.64% | 58.75% | $55.49 | $43.51 | 0.47% | 26.94% | 0.39 | 581,000 | 0.17% |
| NTST | NETSTREIT CORP | $21.20 | 1.29% | 3.11% | 10.88% | 20.66% | 18.70% | 42.47% | 4.54% | 18.83% | N/A | $21.30 | $14.00 | 0.47% | 51.43% | 0.53 | 1,677,000 | 75.60% |
| TECX | TECTONIC THERAPEUTIC INC | $27.41 | 12.36% | 18.61% | 18.04% | 30.65% | 58.71% | 18.50% | 59.73% | -78.33% | N/A | $27.54 | $13.70 | 0.47% | 100.07% | 1.29 | 484,000 | 49.85% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.19% | 0.00% | -0.15% | 0.68% | 1.51% | 3.68% | N/A | N/A | N/A | $10.47 | $9.87 | 0.48% | 5.57% | 0.04 | 1,900 | 46.15% |
| THC | TENET HEALTHCARE CORP | $244.80 | 0.79% | 3.27% | 28.40% | 15.40% | 27.16% | 99.56% | 309.23% | 364.60% | 804.66% | $245.98 | $109.82 | 0.48% | 122.90% | 1.19 | 1,136,000 | -8.90% |
| SNDA | SONIDA SENIOR LIVING INC | $37.34 | 2.36% | 5.93% | 17.68% | 23.23% | 44.56% | 56.43% | 211.82% | 31.91% | -86.01% | $37.52 | $19.34 | 0.48% | 93.07% | 0.67 | 61,000 | -59.60% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | -0.01% | -0.01% | 0.10% | 0.39% | 2.07% | 3.09% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 25,400 | N/A |
| LNT | ALLIANT ENERGY CORP | $72.30 | 0.10% | 1.46% | 8.31% | 10.03% | 11.71% | 12.51% | 39.15% | 53.18% | 108.48% | $72.65 | $57.09 | 0.48% | 26.64% | 0.36 | 1,858,000 | -33.55% |
| STRO | SUTRO BIOPHARMA INC | $21.31 | 8.17% | 4.26% | 43.12% | 127.19% | 108.92% | 50.07% | -61.74% | -89.50% | N/A | $21.42 | $5.23 | 0.49% | 307.38% | 1.32 | 199,000 | 118.68% |
| KOP | KOPPERS HOLDINGS INC | $38.55 | 4.96% | 11.67% | 23.48% | 37.43% | 34.70% | 38.17% | 8.71% | 12.49% | 103.43% | $38.74 | $22.99 | 0.49% | 67.68% | 1.07 | 294,000 | 31.25% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.12 | 0.00% | 0.10% | -0.39% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.49% | 2.02% | 0.03 | 5,400 | -15.63% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.30% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | -0.00 | 12,400 | 133.96% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0.00% | 0.00% | -0.40% | 0.30% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.20% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.50% | 1.52% | -0.03 | 0 | N/A |
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.50% | 1.11% | 0.02 | 75,000 | N/A |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | 0.03 | 6,400 | -69.08% |
| UNP | UNION PACIFIC CORP | $266.70 | 0.32% | 0.93% | 6.78% | 12.39% | 19.56% | 10.43% | 27.71% | 32.63% | 231.30% | $268.14 | $204.66 | 0.54% | 30.31% | 0.70 | 2,327,000 | -26.03% |
| WEC | WEC ENERGY GROUP INC | $117.55 | 1.23% | 1.85% | 3.72% | 10.60% | 9.37% | 11.42% | 30.84% | 42.87% | 106.08% | $118.19 | $100.61 | 0.54% | 16.84% | 0.28 | 2,749,000 | 52.13% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.35 | 0.15% | -0.14% | 0.05% | 0.44% | 1.62% | 2.39% | N/A | N/A | N/A | $10.40 | $9.86 | 0.55% | 4.92% | -0.01 | 11,500 | -18.44% |
| KORE | KORE GROUP HOLDINGS INC | $8.95 | -0.33% | 75.83% | 80.81% | 117.23% | 289.13% | 259.44% | 11.18% | -82.36% | N/A | $9.00 | $2.00 | 0.56% | 347.50% | 0.75 | 111,000 | -20.14% |
| BKTI | BK TECHNOLOGIES CORP | $89.00 | 3.08% | 3.51% | 12.54% | 34.95% | 25.88% | 206.26% | 451.08% | 292.94% | 367.19% | $89.50 | $26.33 | 0.56% | 238.02% | 1.01 | 32,000 | 62.44% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.17 | -0.56% | 3.48% | 5.60% | 13.98% | 16.89% | 11.55% | 41.71% | 62.17% | 54.36% | $37.38 | $27.77 | 0.56% | 33.85% | 0.41 | 4,228,000 | -19.79% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $31.48 | 2.94% | 6.21% | 36.75% | 39.85% | 17.99% | 29.98% | -15.63% | N/A | N/A | $31.66 | $17.84 | 0.57% | 76.46% | 1.12 | 131,000 | -15.48% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.72 | -0.32% | -0.19% | 1.35% | 2.41% | 7.89% | 6.94% | -37.91% | 10.94% | N/A | $15.81 | $8.58 | 0.57% | 83.22% | 0.69 | 226,000 | -55.16% |
| MPC | MARATHON PETROLEUM CORP | $220.77 | 4.15% | 12.77% | 12.68% | 16.10% | 23.35% | 54.80% | 67.35% | 290.67% | 495.71% | $222.05 | $115.10 | 0.58% | 91.81% | 0.80 | 2,872,000 | 4.17% |
| AROC | ARCHROCK INC | $37.04 | 0.84% | 5.74% | 23.51% | 47.33% | 45.60% | 47.51% | 231.60% | 254.11% | 508.21% | $37.26 | $20.12 | 0.58% | 84.10% | 0.99 | 1,534,000 | 8.95% |
| GTE | GRAN TIERRA ENERGY INC | $6.89 | 4.71% | 16.98% | 19.83% | 46.60% | 70.12% | 59.49% | 688.33% | 808.97% | 146.07% | $6.93 | $3.09 | 0.58% | 122.98% | 2.20 | 1,183,000 | 10.05% |
| TACH | TITAN ACQUISITION CORP | $10.32 | -0.29% | 0.29% | 0.10% | 0.88% | 1.88% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.58% | 8.52% | -0.02 | 16,000 | -30.74% |
| TPH | TRI POINTE HOMES INC | $46.35 | -0.02% | -0.06% | 31.12% | 37.62% | 27.65% | 48.75% | 94.83% | 150.27% | 333.99% | $46.62 | $27.90 | 0.58% | 66.13% | 1.13 | 2,154,000 | -33.08% |
| TJX | TJX COMPANIES INC | $161.73 | 1.26% | 3.79% | 5.06% | 7.60% | 14.69% | 32.85% | 106.68% | 158.56% | 328.99% | $162.68 | $112.10 | 0.58% | 44.27% | 0.71 | 4,725,000 | 37.67% |
| DUK | DUKE ENERGY CORP | $131.88 | 0.34% | 2.29% | 7.91% | 11.79% | 9.11% | 13.29% | 37.40% | 52.53% | 75.44% | $132.66 | $111.22 | 0.58% | 18.58% | 0.24 | 3,702,000 | 3.44% |
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.02 | 36,000 | 179,900.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.10% | 0.30% | 1.51% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.59% | 3.06% | 0.03 | 10,100 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.08 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.06 | 0.59% | 0.20% | 0.14 | 210,000 | 2,627.27% |
| BCPC | BALCHEM CORP | $182.66 | 0.71% | 1.69% | 4.97% | 19.11% | 13.17% | 7.07% | 42.08% | 50.08% | 180.71% | $183.75 | $139.17 | 0.59% | 31.25% | 0.77 | 135,000 | -17.18% |
| KMT | KENNAMETAL INC | $41.78 | 2.98% | 4.37% | 8.94% | 49.59% | 91.39% | 96.98% | 42.98% | 8.83% | 92.45% | $42.03 | $17.30 | 0.59% | 141.50% | 1.15 | 3,240,000 | 160.03% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | -0.10% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.60% | 0.00% | 0.03 | 13,900 | 239.02% |
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.60% | 0.30% | 0.01 | 0 | -100.00% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.03 | 0 | -100.00% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.09 | 100,000 | 614.29% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.94 | 3.11% | 13.73% | 28.09% | 43.23% | 52.45% | 31.66% | -2.45% | -0.10% | N/A | $10.00 | $4.60 | 0.60% | 116.09% | 0.29 | 447,000 | -17.83% |
| XSLLU | XSOLLA SPAC 1 | $9.90 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.60% | 0.10% | -0.00 | 600 | -91.04% |
| ANRO | ALTO NEUROSCIENCE INC | $21.43 | 6.56% | 12.85% | 42.87% | 60.16% | 510.54% | 589.07% | N/A | N/A | N/A | $21.56 | $1.60 | 0.60% | 1,239.38% | 1.11 | 127,000 | -18.59% |
| CDP | COPT DEFENSE PROPERTIES | $32.62 | 1.43% | 2.45% | 4.89% | 10.39% | 7.27% | 21.54% | 27.57% | 24.93% | 31.06% | $32.82 | $23.92 | 0.61% | 36.36% | 0.60 | 790,000 | -10.94% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.20 | -0.33% | 2.05% | 6.37% | 13.46% | 9.12% | 6.97% | 2.84% | 6.29% | -26.36% | $110.89 | $80.65 | 0.62% | 36.64% | 0.80 | 763,000 | 19.59% |
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 0.10% | -0.10% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 0.63% | 1.58% | -0.01 | 700 | 0.00% |
| NFG | NATIONAL FUEL GAS CO | $93.53 | 0.66% | 5.71% | 11.13% | 13.77% | 7.73% | 25.26% | 60.87% | 97.61% | 89.99% | $94.13 | $69.93 | 0.64% | 33.75% | 0.52 | 654,000 | -28.45% |
| ATO | ATMOS ENERGY CORP | $186.77 | 0.41% | 2.59% | 8.69% | 9.25% | 13.34% | 24.72% | 64.70% | 110.09% | 164.17% | $187.98 | $141.59 | 0.64% | 31.91% | 0.37 | 1,457,000 | -12.18% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.25% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.65% | 1.16% | 0.03 | 0 | N/A |
| UI | UBIQUITI INC | $798.38 | 4.73% | 5.69% | 45.63% | 40.44% | 41.27% | 147.00% | 193.71% | 154.90% | 2,317.87% | $803.60 | $255.00 | 0.65% | 213.09% | 1.32 | 97,000 | -30.22% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | -0.10% | 0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.65% | 0.20% | -0.02 | 18,200 | 15.19% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.66 | 0.00% | -0.65% | 0.19% | 1.14% | 1.81% | 5.13% | N/A | N/A | N/A | $10.73 | $10.14 | 0.65% | 5.13% | 0.00 | 0 | -100.00% |
| NSC | NORFOLK SOUTHERN CORP | $317.83 | 0.18% | 1.92% | 3.58% | 7.69% | 13.61% | 33.26% | 42.90% | 29.88% | 310.63% | $319.94 | $201.63 | 0.66% | 57.63% | 0.81 | 2,112,000 | 51.62% |
| SSRM | SSR MINING INC | $33.26 | 14.97% | 9.08% | 37.89% | 56.67% | 62.96% | 240.78% | 142.07% | 132.59% | 397.16% | $33.49 | $8.65 | 0.69% | 284.46% | 0.75 | 10,757,000 | 220.91% |
| EURK | EUREKA ACQUISITION CORP | $11.20 | 0.90% | 0.00% | 0.27% | 3.04% | 5.16% | 9.27% | N/A | N/A | N/A | $11.28 | $10.25 | 0.71% | 9.27% | -0.01 | 900 | N/A |
| PBF | PBF ENERGY INC | $44.80 | 12.68% | 28.04% | 26.95% | 34.21% | 58.58% | 117.90% | -5.02% | 174.68% | 41.82% | $45.13 | $13.62 | 0.72% | 229.05% | 1.00 | 6,878,000 | 83.90% |
| GIXXU | GIGCAPITAL9 CORP | $10.02 | 0.00% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.73% | 0.00% | -0.00 | 0 | -100.00% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.73 | 0.02% | -0.03% | 0.47% | 46.98% | 18.61% | 16.47% | -1.62% | 13.90% | -3.52% | $173.00 | $114.11 | 0.73% | 50.50% | 0.75 | 19,200 | -39.62% |
| HACQU | HCM IV ACQUISITION CORP | $10.08 | 0.30% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.74% | 0.55% | 0.01 | 36,400 | 40.00% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.67 | 1.26% | 2.94% | 4.04% | 9.14% | 24.19% | 29.07% | 24.34% | 21.06% | 18.56% | $72.21 | $50.46 | 0.75% | 42.03% | 0.37 | 446,000 | 36.81% |
| JACS | JACKSON ACQUISITION CO II | $10.50 | 0.00% | 0.00% | 0.19% | 0.48% | 1.45% | 4.58% | N/A | N/A | N/A | $10.58 | $10.03 | 0.76% | 4.69% | 0.01 | 350 | -97.84% |
| REX | REX AMERICAN RESOURCES CORP | $37.54 | 3.79% | 6.83% | 9.25% | 7.04% | 18.05% | 104.97% | 132.73% | 132.45% | 317.20% | $37.83 | $16.73 | 0.77% | 124.45% | 0.88 | 110,000 | -6.78% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.43 | -0.19% | 0.52% | -0.13% | 58.74% | 36.79% | 41.56% | 27.10% | -33.61% | -64.87% | $15.55 | $6.41 | 0.77% | 140.72% | 1.62 | 1,715,000 | -8.09% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.24 | 0.00% | -0.29% | -0.58% | 0.59% | 2.09% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.78% | 4.38% | 0.01 | 0 | N/A |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $36.38 | 1.08% | 11.25% | 16.45% | 13.26% | 42.89% | 68.11% | 88.79% | 144.82% | 95.70% | $36.67 | $20.32 | 0.78% | 79.04% | 0.57 | 176,000 | -19.27% |
| CURB | CURBLINE PROPERTIES CORP | $28.37 | 0.07% | 0.85% | 14.72% | 19.96% | 24.38% | 17.52% | N/A | N/A | N/A | $28.60 | $20.91 | 0.79% | 35.68% | 0.55 | 550,000 | -15.38% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.55 | 3.99% | 18.15% | 25.62% | 57.95% | 94.09% | 187.07% | 321.79% | 64.49% | -54.93% | $7.61 | $2.00 | 0.79% | 277.50% | 1.28 | 2,334,000 | -26.35% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | -0.02 | 6,700 | 930.77% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.52 | 1.21% | 0.80% | 11.29% | 13.11% | 22.90% | 26.87% | 49.40% | 72.84% | 113.87% | $134.60 | $97.46 | 0.80% | 37.00% | 0.32 | 4,683,000 | 34.76% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.81 | 3.79% | 3.74% | 11.16% | 12.67% | 16.06% | 109.36% | -16.02% | 379.49% | 231.37% | $20.98 | $8.01 | 0.81% | 159.80% | 0.66 | 91,000 | 23.81% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | -0.09% | 0.46% | 10.55% | 12.49% | 24.71% | 10.89% | -40.89% | -44.92% | -48.17% | $10.99 | $5.98 | 0.82% | 82.27% | 0.97 | 2,672,000 | 101.36% |
| CLDT | CHATHAM LODGING TRUST | $8.35 | 8.87% | 12.84% | 12.23% | 28.07% | 10.89% | 3.47% | -31.44% | -39.40% | -60.69% | $8.42 | $5.83 | 0.83% | 43.22% | 1.10 | 378,000 | 76.64% |
| INNV | INNOVAGE HOLDING CORP | $10.60 | 11.70% | 19.10% | 36.25% | 105.83% | 190.41% | 220.24% | 40.40% | -56.20% | N/A | $10.69 | $2.60 | 0.84% | 307.69% | 1.18 | 748,000 | 70.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 0.00% | -0.48% | -0.29% | 0.10% | 2.07% | 3.49% | N/A | N/A | N/A | $10.46 | $9.86 | 0.86% | 5.17% | 0.00 | 231,000 | 552.54% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 0.10% | 0.10% | -0.19% | -0.10% | 3.51% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.02 | 46,000 | 4,500.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.30 | -0.87% | -0.19% | 0.49% | 0.88% | 2.23% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.87% | 3.00% | 0.01 | 13,500 | N/A |
| KEX | KIRBY CORP | $133.52 | -0.23% | 2.61% | 9.88% | 19.61% | 48.03% | 35.03% | 78.05% | 113.15% | 117.04% | $134.69 | $79.52 | 0.87% | 67.91% | 1.01 | 349,000 | -42.03% |
| TXNM | TXNM ENERGY INC | $59.00 | 0.12% | -0.74% | 0.15% | 1.50% | 3.84% | 15.08% | 20.21% | 24.58% | 79.39% | $59.52 | $47.21 | 0.87% | 24.97% | 0.22 | 1,005,000 | -18.56% |
| NYT | NEW YORK TIMES CO | $81.12 | -0.36% | 4.83% | 19.95% | 26.67% | 37.05% | 72.96% | 109.88% | 60.76% | 536.24% | $81.84 | $44.83 | 0.87% | 80.95% | 0.73 | 3,093,000 | 20.68% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 0.30% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.88% | 0.79% | 0.07 | 650 | -63.89% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 0.00% | -0.20% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.11 | 0.88% | 0.69% | 0.11 | 132,000 | 304.91% |
| CASY | CASEYS GENERAL STORES INC | $683.89 | 0.84% | 1.21% | 5.58% | 21.44% | 37.28% | 67.61% | 223.02% | 246.31% | 546.34% | $690.00 | $372.09 | 0.89% | 83.80% | 0.57 | 354,000 | -10.38% |
| HON | HONEYWELL INTERNATIONAL INC | $245.97 | 0.87% | 1.56% | 4.51% | 27.96% | 14.32% | 18.25% | 24.83% | 21.20% | 127.43% | $248.18 | $179.36 | 0.89% | 37.14% | 0.79 | 4,773,000 | -25.04% |
| EB | EVENTBRITE INC | $4.44 | 0.23% | 0.45% | 0.68% | 0.23% | 69.47% | 70.77% | -50.00% | -80.59% | N/A | $4.48 | $1.81 | 0.89% | 145.98% | 1.44 | 1,504,000 | 9.94% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | -0.00 | 0 | N/A |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 0.00% | -0.40% | -0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.89% | 1.12% | 0.01 | 27,000 | -92.44% |
| DK | DELEK US HOLDINGS INC | $43.18 | 5.50% | 28.78% | 32.01% | 14.69% | 35.28% | 175.56% | 68.47% | 80.75% | 175.21% | $43.57 | $11.03 | 0.90% | 291.66% | 0.94 | 2,105,000 | -8.44% |
| HR | HEALTHCARE REALTY TRUST INC | $18.80 | 1.13% | 1.24% | 13.53% | 7.67% | 7.49% | 13.12% | -2.19% | -28.65% | -33.50% | $18.97 | $14.09 | 0.90% | 33.43% | 0.54 | 3,551,000 | 52.40% |
| RPRX | ROYALTY PHARMA PLC | $47.43 | -0.11% | 5.05% | 8.59% | 21.15% | 28.54% | 42.35% | 34.94% | 12.02% | N/A | $47.86 | $29.66 | 0.90% | 59.91% | 0.47 | 4,305,000 | 16.95% |
| COKE | COCA-COLA CONSOLIDATED INC | $207.35 | 1.27% | 3.61% | 38.23% | 25.13% | 73.79% | 55.28% | 277.34% | 705.12% | 1,072.33% | $209.24 | $105.21 | 0.90% | 97.08% | 0.69 | 328,000 | -48.02% |
| WT | WISDOMTREE INC | $17.50 | 3.00% | 1.10% | 7.83% | 55.14% | 27.37% | 102.08% | 196.61% | 195.61% | 30.69% | $17.66 | $7.47 | 0.91% | 134.27% | 1.03 | 1,512,000 | -10.00% |
| HTO | H2O AMERICA | $57.90 | 2.31% | 4.93% | 9.43% | 21.84% | 15.94% | 6.30% | -23.89% | -5.65% | 55.69% | $58.43 | $43.75 | 0.91% | 32.34% | 0.30 | 2,751,000 | 1.10% |
| RFAI | RF ACQUISITION CORP II | $10.89 | 0.37% | 0.28% | 0.83% | 1.59% | 2.64% | 5.42% | N/A | N/A | N/A | $10.99 | $10.34 | 0.91% | 5.32% | 0.00 | 1,200 | 26.32% |
| OTTR | OTTER TAIL CORP | $89.27 | 3.23% | 4.63% | 1.44% | 8.08% | 5.73% | 13.16% | 24.14% | 114.64% | 228.68% | $90.11 | $71.79 | 0.93% | 24.35% | 0.59 | 260,000 | -26.35% |
| KMI | KINDER MORGAN INC | $33.92 | -0.12% | 3.51% | 12.84% | 21.84% | 26.99% | 25.68% | 92.51% | 116.19% | 83.15% | $34.24 | $23.94 | 0.93% | 41.69% | 0.61 | 9,249,000 | -40.73% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $63.50 | 3.07% | 8.14% | 5.55% | 24.68% | 43.96% | 32.62% | 8.79% | 42.73% | 170.70% | $64.10 | $36.69 | 0.94% | 73.07% | 0.95 | 3,088,000 | 56.99% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.79 | 1.16% | 5.27% | 44.86% | 37.45% | 79.27% | 114.97% | 123.41% | 38.22% | -99.77% | $14.93 | $4.78 | 0.94% | 209.41% | 0.85 | 265,000 | -29.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.