Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLST | CATALYST BANCORP INC | $16.00 | 1.14% | 2.89% | 3.13% | 9.89% | 27.34% | 36.40% | 22.77% | N/A | N/A | $16.06 | $10.67 | 0.37% | 49.95% | 0.17 | 17,700 | 637.50% |
| O | REALTY INCOME CORP | $63.90 | 1.28% | 3.97% | 8.51% | 13.34% | 11.34% | 18.42% | -4.41% | 2.24% | 12.54% | $64.14 | $50.71 | 0.37% | 26.01% | 0.44 | 5,548,000 | 17.00% |
| CVX | CHEVRON CORP | $182.26 | -0.19% | 2.37% | 12.27% | 17.10% | 18.77% | 17.01% | 5.98% | 97.00% | 119.48% | $182.95 | $132.04 | 0.38% | 38.03% | 0.59 | 7,458,000 | -37.96% |
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0.38% | -0.28% | 0.43% | 0.00% | 1.74% | 5.39% | N/A | N/A | N/A | $10.59 | $9.99 | 0.38% | 5.61% | -0.00 | 300 | N/A |
| DOV | DOVER CORP | $229.48 | 2.00% | 8.42% | 12.80% | 26.03% | 30.91% | 12.74% | 49.74% | 86.90% | 302.53% | $230.36 | $143.04 | 0.38% | 60.43% | 1.01 | 1,393,000 | 8.49% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.42 | 0.00% | 0.00% | 0.32% | 1.17% | 2.06% | 4.83% | N/A | N/A | N/A | $10.46 | $9.94 | 0.38% | 4.83% | -0.01 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.11% | 0.00% | 0.77% | 0.68% | 1.46% | N/A | N/A | N/A | N/A | $10.46 | $9.87 | 0.38% | 5.57% | 0.03 | 300 | -66.67% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | -0.12% | 0.10% | -0.38% | 0.63% | 1.18% | 3.38% | N/A | N/A | N/A | $10.44 | $9.95 | 0.38% | 4.52% | -0.01 | 6,400 | 2,033.33% |
| MBIN | MERCHANTS BANCORP | $46.32 | 2.80% | 10.15% | 32.95% | 45.89% | 49.95% | 9.79% | 50.73% | 114.05% | N/A | $46.50 | $27.25 | 0.39% | 69.98% | 0.91 | 5,335,000 | 293.73% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.89% | 1.39% | 2.04% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.39% | 2.41% | 0.03 | 10 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.16 | 0.00% | -0.10% | 0.49% | 0.49% | 1.42% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.39% | 2.42% | -0.04 | 0 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | -0.20% | -0.39% | 0.20% | 0.50% | 0.64% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.39% | 2.12% | 0.03 | 522,000 | 173,900.00% |
| OSK | OSHKOSH CORP | $174.45 | 1.12% | 9.48% | 16.57% | 42.45% | 29.60% | 58.29% | 93.17% | 77.52% | 457.17% | $175.14 | $76.82 | 0.39% | 127.09% | 1.13 | 528,000 | -32.82% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | -0.39% | 0.00% | 0.30% | -0.39% | 0.55% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.39% | 1.71% | -0.01 | 3,100 | -42.59% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.01 | -0.10% | -0.15% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.40% | 0.75% | 0.04 | 46,300 | 6,514.29% |
| IRAB.U | IRIS ACQUISITION CORP II | $9.95 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | 0.02 | 18,800 | -26.27% |
| XSLLU | XSOLLA SPAC 1 | $9.92 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.92 | 0.40% | 0.00% | 0.00 | 152,000 | 33.33% |
| EE | EXCELERATE ENERGY INC | $39.12 | 1.11% | 7.03% | 27.01% | 40.32% | 64.30% | 26.68% | 71.96% | N/A | N/A | $39.28 | $21.29 | 0.40% | 83.79% | 0.83 | 223,000 | -8.61% |
| MLM | MARTIN MARIETTA MATERIALS INC | $708.11 | 1.78% | 6.80% | 6.69% | 14.81% | 18.03% | 33.36% | 101.60% | 124.09% | 438.98% | $710.97 | $441.95 | 0.40% | 60.23% | 0.99 | 642,000 | 44.27% |
| STEL | STELLAR BANCORP INC | $39.50 | 0.53% | 4.28% | 24.92% | 30.66% | 38.60% | 37.30% | 36.21% | 41.07% | N/A | $39.66 | $24.13 | 0.40% | 63.73% | 0.74 | 1,044,000 | -15.33% |
| RS | RELIANCE INC | $353.28 | 0.29% | 5.11% | 13.94% | 29.91% | 24.78% | 21.33% | 54.91% | 185.25% | 517.08% | $354.74 | $250.07 | 0.41% | 41.27% | 0.85 | 354,000 | 29.20% |
| RY | ROYAL BANK OF CANADA | $175.46 | 0.75% | 2.87% | 3.42% | 19.45% | 31.50% | 48.71% | 68.83% | 110.41% | 269.31% | $176.19 | $106.10 | 0.41% | 65.37% | 0.65 | 826,000 | 4.03% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $98.03 | -0.01% | 3.25% | 7.22% | 14.40% | 34.75% | 59.68% | 112.14% | 120.12% | 222.41% | $98.44 | $53.62 | 0.42% | 82.82% | 0.69 | 750,000 | 11.44% |
| FERG | FERGUSON ENTERPRISES INC | $263.88 | 0.87% | 2.42% | 9.25% | 4.88% | 18.53% | 45.85% | 82.79% | N/A | N/A | $265.00 | $146.00 | 0.42% | 80.74% | 1.00 | 1,246,000 | 48.33% |
| GGG | GRACO INC | $94.22 | 1.58% | 6.12% | 10.02% | 15.21% | 13.30% | 9.67% | 33.04% | 31.02% | 297.72% | $94.62 | $72.06 | 0.42% | 30.75% | 0.89 | 1,054,000 | 2.53% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $323.70 | 3.08% | 6.27% | 7.76% | 17.91% | 24.00% | 21.02% | 119.95% | 196.05% | 496.79% | $325.08 | $196.04 | 0.42% | 65.12% | 1.03 | 3,103,000 | 50.05% |
| ACA | ARCOSA INC | $128.17 | 1.27% | 8.74% | 15.69% | 28.11% | 34.17% | 25.25% | 122.52% | 105.20% | N/A | $128.72 | $68.11 | 0.43% | 88.18% | 1.08 | 232,000 | -9.02% |
| PFE | PFIZER INC | $27.61 | 2.07% | 7.14% | 9.26% | 13.20% | 12.33% | 6.73% | -37.08% | -20.52% | -6.38% | $27.73 | $20.92 | 0.43% | 32.01% | 0.41 | 43,712,000 | 13.47% |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.44% | 0.20% | -0.03 | 210,000 | -23.91% |
| HSHP | HIMALAYA SHIPPING LTD | $11.33 | 5.69% | 7.80% | 29.34% | 43.24% | 57.58% | 136.04% | N/A | N/A | N/A | $11.38 | $4.29 | 0.44% | 164.10% | 0.81 | 507,000 | 133.64% |
| SOHO | SOTHERLY HOTELS INC | $2.23 | 0.00% | 0.00% | 3.72% | 3.24% | 182.28% | 164.53% | -3.46% | -32.22% | -55.93% | $2.24 | $0.59 | 0.45% | 276.69% | 0.93 | 108,000 | 80.00% |
| BEN | FRANKLIN RESOURCES INC | $28.16 | 1.73% | 4.30% | 9.83% | 25.04% | 11.35% | 38.92% | -8.93% | 2.55% | -13.22% | $28.29 | $16.25 | 0.46% | 73.29% | 1.23 | 5,822,000 | 51.14% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $97.99 | 1.05% | 5.62% | 5.94% | 4.80% | 28.48% | 51.34% | 139.47% | 233.53% | 621.68% | $98.44 | $53.10 | 0.46% | 84.54% | 1.27 | 1,866,000 | -19.19% |
| HTLD | HEARTLAND EXPRESS INC | $11.80 | 1.72% | 6.50% | 13.24% | 53.45% | 54.45% | 3.96% | -26.53% | -38.25% | -37.13% | $11.86 | $7.00 | 0.46% | 68.69% | 0.72 | 530,000 | -22.29% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.00% | 0.09% | 2.60% | 2.80% | 4.41% | 6.08% | N/A | N/A | N/A | $10.70 | $9.96 | 0.47% | 6.93% | 0.03 | 100 | -95.00% |
| TOL | TOLL BROTHERS INC | $161.27 | 5.92% | 10.11% | 9.74% | 20.13% | 29.87% | 28.80% | 174.46% | 189.64% | 542.00% | $162.03 | $86.67 | 0.47% | 86.07% | 1.23 | 1,650,000 | 133.05% |
| FTI | TECHNIPFMC PLC | $60.20 | 0.38% | 4.99% | 20.88% | 37.63% | 72.15% | 88.95% | 327.25% | 481.08% | 159.93% | $60.49 | $22.12 | 0.48% | 172.21% | 1.05 | 2,894,000 | -34.70% |
| RLGT | RADIANT LOGISTICS INC | $8.19 | 16.34% | 14.71% | 22.97% | 31.88% | 37.42% | 16.17% | 46.77% | 10.68% | 171.19% | $8.23 | $5.44 | 0.49% | 50.55% | 0.99 | 626,000 | 270.41% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.22 | 0.10% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.12 | 0.49% | 0.99% | 0.08 | 28,700 | -98.46% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.21 | -0.20% | 0.29% | 0.59% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.49% | 2.20% | 0.01 | 600 | -33.33% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | -0.10% | 0.00% | 0.80% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.49% | 2.22% | -0.03 | 96,000 | -18.64% |
| TTC | TORO CO | $99.10 | 0.81% | 4.71% | 11.12% | 37.24% | 34.79% | 23.77% | -10.78% | -0.96% | 171.40% | $99.59 | $62.34 | 0.49% | 58.97% | 0.79 | 608,000 | 13.01% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.09 | -0.30% | -0.30% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.49% | 1.61% | -0.01 | 500 | -44.44% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.98 | 0.00% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.50% | 0.10% | -0.03 | 5,300 | -89.50% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.97 | 1.01% | 6.41% | 12.60% | 18.34% | 24.46% | 33.27% | -0.71% | -12.44% | N/A | $7.01 | $3.18 | 0.50% | 119.18% | 1.32 | 952,000 | 13.74% |
| ATI | ATI INC | $137.04 | 1.02% | 6.78% | 11.00% | 39.69% | 87.93% | 116.80% | 254.93% | 636.77% | 1,298.37% | $137.74 | $39.23 | 0.51% | 249.32% | 1.26 | 1,970,000 | 16.09% |
| DAR | DARLING INGREDIENTS INC | $48.68 | 0.58% | 1.71% | 23.55% | 48.87% | 63.69% | 22.93% | -25.87% | -29.35% | 495.84% | $48.93 | $26.00 | 0.51% | 87.23% | 1.07 | 1,825,000 | 19.20% |
| UL | UNILEVER PLC | $71.97 | 0.85% | 4.08% | 11.72% | 18.35% | 18.18% | 23.53% | 44.11% | 32.66% | 69.10% | $72.34 | $54.32 | 0.51% | 32.49% | 0.30 | 2,084,000 | -21.92% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.65 | 0.00% | -0.02% | -0.11% | 1.00% | 99.51% | 264.70% | 66.29% | -72.21% | N/A | $44.88 | $6.60 | 0.51% | 576.52% | 1.00 | 137,000 | -42.44% |
| EGP | EASTGROUP PROPERTIES INC | $192.15 | 0.87% | 6.68% | 4.89% | 8.68% | 20.50% | 8.77% | 14.87% | 32.33% | 279.07% | $193.14 | $137.67 | 0.51% | 39.57% | 0.83 | 278,000 | 21.40% |
| NGG | NATIONAL GRID PLC | $88.76 | 0.42% | 2.93% | 11.28% | 14.78% | 24.61% | 44.35% | 41.56% | 50.11% | 17.56% | $89.22 | $59.35 | 0.52% | 49.55% | 0.35 | 782,000 | -4.52% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.83 | 2.45% | 8.10% | 12.14% | 8.42% | 11.70% | 10.12% | 24.91% | 56.18% | 30.22% | $28.98 | $22.29 | 0.52% | 29.37% | 0.85 | 4,669,000 | 31.19% |
| TXNM | TXNM ENERGY INC | $59.16 | 0.31% | 0.42% | 0.34% | 2.37% | 3.73% | 20.98% | 20.15% | 21.35% | 83.96% | $59.47 | $47.21 | 0.52% | 25.31% | 0.22 | 1,021,000 | 39.29% |
| IX | ORIX CORP | $35.30 | 3.85% | 14.46% | 14.61% | 39.75% | 39.80% | 65.87% | 96.96% | 109.15% | 180.51% | $35.49 | $17.75 | 0.54% | 98.87% | 0.73 | 261,000 | -7.45% |
| BNS | BANK OF NOVA SCOTIA | $77.78 | 0.19% | 3.21% | 7.49% | 15.69% | 38.74% | 53.69% | 41.11% | 39.94% | 105.88% | $78.20 | $44.09 | 0.54% | 76.41% | 0.65 | 1,416,000 | -4.97% |
| EIX | EDISON INTERNATIONAL | $65.46 | 2.62% | 6.47% | 9.12% | 14.16% | 18.48% | 30.48% | -2.31% | 11.84% | 3.07% | $65.82 | $47.73 | 0.54% | 37.15% | 0.58 | 2,450,000 | 12.13% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.86 | 3.11% | 4.60% | 15.77% | 23.88% | 11.08% | 5.02% | N/A | N/A | N/A | $23.99 | $18.55 | 0.54% | 28.66% | 0.72 | 924,000 | 103.52% |
| FOLD | AMICUS THERAPEUTICS INC | $14.30 | 0.00% | 0.14% | 0.14% | 58.89% | 114.88% | 48.34% | 13.67% | -26.93% | 165.31% | $14.38 | $5.51 | 0.56% | 159.53% | 0.99 | 4,438,000 | 3.19% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $90.95 | 3.90% | 11.68% | 9.45% | 35.62% | 50.13% | 66.97% | 12.20% | 103.38% | 1,971.75% | $91.46 | $34.69 | 0.56% | 162.22% | 2.11 | 3,881,000 | 46.45% |
| APG | API GROUP CORP | $45.29 | 1.07% | 6.99% | 6.46% | 20.36% | 29.55% | 75.22% | 218.50% | 278.68% | N/A | $45.54 | $20.50 | 0.56% | 120.89% | 1.24 | 1,842,000 | -4.66% |
| PLOW | DOUGLAS DYNAMICS INC | $40.79 | 0.84% | 4.54% | 13.05% | 30.78% | 32.18% | 57.98% | 3.48% | -12.49% | 113.90% | $41.02 | $21.30 | 0.56% | 91.50% | 0.83 | 129,000 | 48.28% |
| VTRS | VIATRIS INC | $15.95 | 2.51% | 16.59% | 25.79% | 56.83% | 61.76% | 50.19% | 34.71% | -13.27% | -68.44% | $16.04 | $6.85 | 0.56% | 132.85% | 0.78 | 17,428,000 | -12.14% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $50.58 | 1.36% | 3.78% | 14.75% | 13.28% | 25.63% | 23.01% | 18.62% | 20.60% | N/A | $50.87 | $32.08 | 0.57% | 57.67% | 0.81 | 596,000 | -9.83% |
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0.00% | -0.58% | 0.29% | 0.68% | 1.97% | 3.30% | N/A | N/A | N/A | $10.39 | $9.85 | 0.58% | 4.87% | -0.01 | 20 | N/A |
| NI | NISOURCE INC | $44.73 | 0.63% | 1.75% | 5.52% | 2.29% | 6.12% | 17.37% | 66.41% | 99.07% | 108.24% | $44.99 | $35.64 | 0.58% | 25.51% | 0.46 | 6,151,000 | 25.84% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.83 | 3.30% | 12.15% | 4.39% | 11.37% | 36.63% | 3.14% | -18.59% | -37.35% | -46.12% | $12.91 | $7.42 | 0.58% | 73.03% | 1.42 | 2,222,000 | 11.49% |
| COPL | COPLEY ACQUISITION CORP | $10.25 | 0.00% | -0.44% | 0.39% | 0.64% | 1.79% | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 0.58% | 2.50% | -0.02 | 0 | -100.00% |
| HON | HONEYWELL INTERNATIONAL INC | $243.34 | 1.46% | 5.38% | 16.65% | 24.11% | 12.42% | 16.70% | 21.38% | 20.37% | 137.17% | $244.78 | $179.36 | 0.59% | 35.67% | 0.79 | 3,889,000 | 29.33% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.16 | -0.27% | -0.59% | 0.49% | 0.00% | 0.98% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.59% | 1.80% | -0.01 | 7,100 | 77.50% |
| GTLS | CHART INDUSTRIES INC | $207.00 | -0.26% | -0.19% | 0.14% | 2.00% | 4.16% | 2.95% | 51.13% | 39.64% | 1,196.99% | $208.24 | $104.60 | 0.60% | 97.90% | 1.54 | 902,000 | -29.31% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.34 | 0.00% | 0.10% | 0.68% | 0.29% | 1.87% | 3.09% | N/A | N/A | N/A | $10.40 | $9.86 | 0.60% | 4.87% | -0.01 | 11,300 | 169.05% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.76% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.60% | 1.21% | 0.03 | 150 | -99.85% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.60% | 0.20% | 0.03 | 15,700 | 481.48% |
| SCL | STEPAN CO | $64.69 | 2.50% | 9.03% | 24.57% | 47.12% | 33.08% | 5.10% | -40.59% | -47.16% | 49.68% | $65.08 | $41.82 | 0.60% | 54.69% | 0.87 | 129,000 | 41.76% |
| ITHA | ITHAX ACQUISITION CORP III | $9.95 | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.60% | 1.02% | -0.06 | 30 | N/A |
| ETR | ENTERGY CORP | $99.71 | 1.59% | 2.42% | 6.64% | 2.68% | 10.68% | 21.89% | 88.51% | 107.71% | 179.14% | $100.32 | $75.57 | 0.61% | 31.94% | 0.46 | 2,903,000 | 51.75% |
| KWR | QUAKER CHEMICAL CORP | $176.06 | 2.98% | 8.36% | 16.05% | 25.80% | 38.60% | 27.64% | -11.66% | -38.65% | 139.24% | $177.14 | $95.91 | 0.61% | 83.57% | 1.29 | 172,000 | 40.98% |
| AES | AES CORP | $16.25 | 1.18% | 0.99% | 15.74% | 14.36% | 26.95% | 51.16% | -37.76% | -41.21% | 70.51% | $16.35 | $9.46 | 0.61% | 71.78% | 1.05 | 8,665,000 | 15.33% |
| GTX | GARRETT MOTION INC | $19.42 | 0.78% | 6.53% | 3.99% | 10.91% | 55.73% | 110.40% | 132.57% | 187.28% | N/A | $19.54 | $7.02 | 0.61% | 176.84% | 0.73 | 1,419,000 | -10.30% |
| ANDE | ANDERSONS INC | $67.53 | 0.28% | 3.53% | 22.20% | 32.44% | 76.46% | 65.76% | 77.43% | 155.02% | 150.67% | $67.95 | $31.03 | 0.62% | 117.63% | 0.74 | 355,000 | 44.90% |
| PKST | PEAKSTONE REALTY TRUST | $20.81 | 0.24% | 0.14% | 51.02% | 38.64% | 75.61% | 97.06% | N/A | N/A | N/A | $20.94 | $10.35 | 0.62% | 101.06% | 0.92 | 395,000 | -26.85% |
| ASR | SOUTHEAST AIRPORT GROUP | $372.10 | 0.48% | 1.88% | 15.25% | 23.00% | 18.95% | 36.15% | 38.63% | 116.49% | 182.47% | $374.43 | $249.21 | 0.62% | 49.31% | 0.71 | 48,700 | -35.07% |
| NVST | ENVISTA HOLDINGS CORP | $30.17 | 2.76% | 31.69% | 29.04% | 50.47% | 49.65% | 42.11% | -24.44% | -22.52% | N/A | $30.36 | $14.22 | 0.63% | 112.17% | 1.04 | 3,977,000 | -18.82% |
| MCD | MCDONALDS CORP | $325.97 | 0.11% | 2.03% | 6.27% | 8.98% | 7.10% | 5.69% | 24.22% | 52.04% | 177.33% | $328.06 | $283.47 | 0.64% | 14.99% | 0.41 | 3,500,000 | 30.89% |
| PHIN | PHINIA INC | $74.71 | 0.67% | 4.83% | 8.57% | 38.56% | 41.71% | 51.57% | N/A | N/A | N/A | $75.19 | $36.25 | 0.64% | 106.08% | 1.09 | 377,000 | -3.08% |
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0.02% | 0.05% | 0.45% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.65% | 1.11% | -0.00 | 1,000 | 66.67% |
| ALF | CENTURION ACQUISITION CORP | $10.70 | -0.65% | 0.00% | 0.28% | 0.75% | 1.61% | 5.11% | N/A | N/A | N/A | $10.77 | $10.18 | 0.65% | 5.11% | 0.01 | 1,000 | -67.74% |
| ECO | OKEANIS ECO TANKERS CORP | $41.04 | 1.63% | 0.29% | 5.77% | 20.25% | 69.59% | 66.22% | N/A | N/A | N/A | $41.31 | $17.91 | 0.65% | 129.15% | 0.52 | 269,000 | -9.12% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.00 | 0.00% | 0.15% | 0.18% | 29.98% | 18.83% | 16.93% | -7.32% | 20.32% | -3.66% | $172.13 | $114.11 | 0.65% | 49.86% | 0.77 | 10,700 | -2.73% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.45 | 0.48% | 4.26% | 13.29% | 26.96% | 31.74% | 42.83% | 60.00% | 150.33% | 63.49% | $113.20 | $78.71 | 0.66% | 42.88% | 0.48 | 194,000 | -8.06% |
| FELE | FRANKLIN ELECTRIC CO INC | $108.39 | 0.42% | 5.55% | 8.51% | 14.61% | 16.50% | 6.83% | 18.89% | 44.40% | 305.04% | $109.11 | $78.87 | 0.66% | 37.43% | 0.97 | 533,000 | 50.56% |
| JACS | JACKSON ACQUISITION CO II | $10.51 | 0.00% | 0.19% | 0.77% | 0.91% | 1.74% | 4.93% | N/A | N/A | N/A | $10.58 | $10.01 | 0.66% | 5.00% | 0.01 | 100 | -99.80% |
| WSR | WHITESTONE REIT | $15.00 | 0.00% | 4.24% | 7.99% | 11.94% | 25.10% | 11.36% | 46.34% | 71.04% | 50.91% | $15.10 | $11.43 | 0.66% | 31.23% | 0.66 | 148,000 | 4.23% |
| IDA | IDACORP INC | $137.10 | 1.40% | 2.32% | 6.87% | 6.44% | 10.26% | 24.26% | 32.82% | 57.37% | 95.16% | $138.03 | $108.15 | 0.67% | 26.77% | 0.37 | 243,000 | -60.23% |
| MT | ARCELORMITTAL | $63.09 | 1.63% | 11.33% | 31.85% | 59.44% | 91.07% | 124.36% | 119.21% | 169.39% | 578.39% | $63.52 | $23.20 | 0.68% | 172.00% | 1.23 | 1,426,000 | 12.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.08 | 2.42% | 8.45% | 15.98% | 17.01% | 11.49% | 6.35% | 4.28% | 17.46% | 232.75% | $83.65 | $66.49 | 0.68% | 24.95% | 0.80 | 4,110,000 | 76.55% |
| GVA | GRANITE CONSTRUCTION INC | $132.91 | 0.61% | 6.47% | 8.06% | 32.70% | 24.37% | 48.32% | 224.17% | 319.41% | 258.15% | $133.83 | $69.08 | 0.69% | 92.40% | 0.88 | 477,000 | -34.21% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | -0.20% | 0.00% | 0.20% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 450 | -95.67% |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.01 | 88,000 | 5,076.47% |
| UAC.U | UNITED ACQUISITION CORP I | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.69% | 0.20% | -0.05 | 160,000 | 8,788.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.