Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WENN | WEN ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.39% | 1.03% | 1.57% | 0.29% | N/A | N/A | N/A | $10.37 | $9.67 | 0.39% | 6.83% | 0.01 | 0 | N/A |
| ELSE | ELECTRO SENSORS INC | $7.72 | 0.00% | 0.26% | 0.52% | 1.31% | 75.14% | 59.18% | 72.59% | 60.83% | 119.94% | $7.75 | $4.05 | 0.39% | 90.62% | 0.09 | 25,000 | 410.20% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.08 | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.40% | 0.60% | -0.02 | 7,600 | 1,281.82% |
| PEBO | PEOPLES BANCORP INC | $40.31 | 1.28% | 2.34% | 6.89% | 18.11% | 27.16% | 38.76% | 45.00% | 38.86% | 81.66% | $40.47 | $27.49 | 0.40% | 46.64% | 0.65 | 460,000 | 4.78% |
| PBA | PEMBINA PIPELINE CORP | $51.37 | 0.31% | 0.16% | 10.50% | 18.45% | 26.50% | 38.50% | 61.64% | 56.95% | 77.63% | $51.58 | $35.45 | 0.40% | 44.91% | 0.51 | 767,000 | 37.46% |
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 0.10% | 0.10% | 0.30% | 0.80% | 0.00% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.57% | 0.01 | 1,200 | 300.00% |
| PTOR | PRAETORIAN ACQUISITION CORP | $10.00 | 0.20% | 0.01% | 0.60% | 1.63% | 0.30% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.40% | 2.35% | 0.05 | 8,500 | 962.50% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.40% | 0.71% | 0.02 | 2,000 | -44.44% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.81% | 1.22% | -0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 20,300 | 23.03% |
| JAN | JANUS LIVING INC | $31.41 | 2.65% | 3.49% | 9.90% | 25.09% | N/A | N/A | N/A | N/A | N/A | $31.54 | $22.76 | 0.41% | 38.01% | 0.18 | 801,000 | -32.97% |
| FMBH | FIRST MID BANCSHARES INC | $51.00 | 1.90% | 3.60% | 7.10% | 18.41% | 20.57% | 31.04% | 73.65% | 29.57% | 103.84% | $51.22 | $34.16 | 0.42% | 49.32% | 0.75 | 185,000 | -22.27% |
| AMTB | AMERANT BANCORP INC | $28.50 | 10.25% | 8.86% | 15.52% | 24.89% | 36.89% | 40.81% | 41.30% | 27.57% | N/A | $28.63 | $15.63 | 0.44% | 82.34% | 0.89 | 1,049,000 | 197.17% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.09 | 3.26% | 5.07% | 2.56% | 30.21% | 39.13% | 34.76% | 44.02% | 69.76% | 135.18% | $133.69 | $83.82 | 0.45% | 58.78% | 1.08 | 522,000 | 17.83% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | -0.05% | -0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.91 | 0.45% | 0.25% | 0.02 | 86,000 | 190.54% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.48 | 2.58% | 7.93% | 8.68% | 14.04% | 42.84% | 22.27% | 49.49% | 68.57% | 112.72% | $48.70 | $31.21 | 0.45% | 55.32% | 0.68 | 122,000 | 10.91% |
| EG | EVEREST GROUP LTD | $385.12 | 2.55% | 0.67% | 11.39% | 12.16% | 17.74% | 16.04% | 4.06% | 58.10% | 112.26% | $386.87 | $302.44 | 0.45% | 27.34% | 0.52 | 218,000 | -46.83% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $57.57 | 2.84% | 4.16% | 12.90% | 29.81% | 61.08% | 110.19% | 157.01% | N/A | N/A | $57.84 | $26.40 | 0.46% | 118.07% | 0.81 | 206,000 | -27.46% |
| CHCO | CITY HOLDING CO | $139.62 | 1.50% | 2.84% | 6.33% | 11.84% | 15.03% | 7.40% | 43.69% | 86.88% | 202.01% | $140.27 | $113.21 | 0.46% | 23.33% | 0.52 | 166,000 | -28.14% |
| TRV | TRAVELERS COMPANIES INC | $387.26 | 2.89% | 4.95% | 20.74% | 27.92% | 37.47% | 47.81% | 121.49% | 160.22% | 229.72% | $389.11 | $252.26 | 0.48% | 53.52% | 0.43 | 2,111,000 | -10.55% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.33 | 0.00% | 0.00% | 0.10% | 0.88% | 1.27% | 2.89% | N/A | N/A | N/A | $10.38 | $9.98 | 0.48% | 3.51% | -0.01 | 0 | N/A |
| ALOT | ASTRONOVA INC | $28.71 | 0.10% | 0.31% | 0.81% | 102.90% | 205.10% | 154.07% | 103.62% | 89.01% | 80.57% | $28.85 | $6.96 | 0.49% | 312.50% | 0.26 | 101,000 | -2.88% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.29% | 0.49% | 1.49% | 1.74% | N/A | N/A | N/A | $10.30 | $9.95 | 0.49% | 3.02% | -0.01 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.23 | 0.00% | -0.20% | 0.20% | 0.39% | 1.69% | 1.69% | N/A | N/A | N/A | $10.28 | $9.81 | 0.49% | 4.28% | 0.01 | 0 | N/A |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.00% | -0.39% | 0.20% | 1.09% | 1.59% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -0.20% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.49% | 2.23% | 0.02 | 2,800 | -6.67% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 0.10% | 0.10% | 0.10% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.50% | 2.14% | 0.01 | 2,900 | N/A |
| MRK | MERCK & CO INC | $131.07 | 0.45% | 2.80% | 8.68% | 17.13% | 22.04% | 55.83% | 20.48% | 69.69% | 123.82% | $131.74 | $76.66 | 0.51% | 70.98% | 0.27 | 6,154,000 | -27.85% |
| JOYY | JOYY INC | $73.95 | 1.89% | 5.54% | 12.20% | 25.89% | 5.81% | 42.13% | 121.41% | 35.44% | 83.96% | $74.33 | $48.53 | 0.51% | 52.37% | 1.05 | 424,000 | 66.27% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.96 | 1.80% | 0.75% | 12.89% | 27.33% | 10.08% | 15.00% | 24.29% | 19.08% | 58.80% | $120.59 | $91.89 | 0.52% | 30.55% | 0.96 | 1,041,000 | -14.53% |
| HSBC | HSBC HOLDINGS PLC | $103.40 | 1.62% | 2.77% | 10.18% | 15.29% | 21.52% | 59.13% | 149.94% | 271.81% | 221.52% | $103.94 | $60.61 | 0.52% | 70.60% | 0.74 | 1,007,000 | -17.66% |
| AMAL | AMALGAMATED FINANCIAL CORP | $49.44 | 1.60% | 3.71% | 8.66% | 22.10% | 29.39% | 62.05% | 148.94% | 220.21% | N/A | $49.70 | $25.13 | 0.52% | 96.74% | 0.74 | 185,000 | -29.66% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $209.51 | 1.97% | 1.95% | 8.75% | 20.92% | 21.02% | 20.12% | 33.11% | 114.88% | 443.76% | $210.64 | $136.57 | 0.54% | 53.41% | 0.84 | 63,000 | -56.85% |
| ATAI | ATAIBECKLEY INC | $7.18 | 0.14% | -0.55% | 72.18% | 55.08% | 84.10% | 91.98% | 246.86% | -55.82% | N/A | $7.22 | $3.06 | 0.55% | 134.64% | 1.43 | 6,895,000 | -23.71% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.00% | 0.00% | -0.26% | 0.42% | 0.92% | 1.58% | N/A | N/A | N/A | $10.23 | $9.89 | 0.56% | 2.86% | -0.01 | 0 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.68 | 0.00% | -0.19% | 0.38% | 0.95% | 2.01% | 3.39% | N/A | N/A | N/A | $10.74 | $10.25 | 0.56% | 4.20% | 0.00 | 0 | N/A |
| CFR | CULLEN/FROST BANKERS INC | $164.23 | 1.72% | 1.60% | 8.83% | 16.15% | 20.47% | 21.34% | 41.10% | 56.50% | 136.27% | $165.16 | $119.00 | 0.56% | 38.01% | 0.90 | 749,000 | 22.59% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | -0.19% | 0.00% | 0.10% | 0.77% | 1.75% | 2.55% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 37,300 | -46.25% |
| AAPL | APPLE INC | $333.02 | 3.53% | -0.22% | 13.63% | 22.86% | 30.39% | 55.79% | 72.77% | 123.52% | 1,268.48% | $334.98 | $201.50 | 0.59% | 65.27% | 1.20 | 47,402,000 | 16.20% |
| OGN | ORGANON & CO | $13.52 | -0.29% | 0.00% | 0.30% | 20.07% | 48.57% | 34.26% | -37.20% | -54.42% | N/A | $13.60 | $5.69 | 0.59% | 137.61% | 0.81 | 3,824,000 | -41.74% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.90 | 0.06% | 0.06% | -0.24% | 50.62% | 32.03% | 46.96% | 108.13% | 41.25% | N/A | $17.00 | $10.13 | 0.59% | 66.83% | 0.24 | 5,000 | -86.26% |
| APXT | APEX TREASURY CORP | $10.13 | 0.00% | 0.50% | 0.70% | 1.30% | 2.12% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.59% | 2.63% | 0.01 | 13,000 | -92.61% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.30% | 0.20% | 0.20% | 0.15% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.02 | 68,000 | -34.62% |
| GSL | GLOBAL SHIP LEASE INC | $43.61 | 1.37% | 8.59% | 12.72% | 13.16% | 19.48% | 49.55% | 111.70% | 153.11% | 263.42% | $43.87 | $27.28 | 0.59% | 59.86% | 0.88 | 332,000 | 17.31% |
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.10% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.60% | 0.91% | 0.00 | 650 | -98.98% |
| XSLL | XSOLLA SPAC 1 | $9.94 | 0.00% | 0.10% | 0.30% | 0.81% | 0.20% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.60% | 1.84% | 0.02 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | -0.09% | 0.23% | -0.05% | 0.42% | 1.95% | 3.82% | N/A | N/A | N/A | $10.80 | $10.32 | 0.60% | 4.04% | -0.00 | 1,500 | 172.73% |
| LH | LABCORP HOLDINGS INC | $296.77 | 1.98% | 4.73% | 11.91% | 12.50% | 10.99% | 10.86% | 35.62% | 5.57% | 115.30% | $298.58 | $244.52 | 0.61% | 21.37% | 0.61 | 777,000 | -48.03% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $126.08 | 1.00% | 0.05% | 1.17% | 13.54% | 24.13% | 33.12% | 22.22% | 8.13% | -24.66% | $126.86 | $89.99 | 0.61% | 40.10% | 0.76 | 987,000 | 6.93% |
| CUZ | COUSINS PROPERTIES INC | $32.15 | 1.93% | 1.23% | 12.06% | 29.12% | 25.68% | 15.86% | 34.13% | -18.69% | -25.65% | $32.35 | $21.03 | 0.62% | 52.88% | 0.92 | 1,362,000 | 19.06% |
| FBP | FIRST BANCORP | $28.82 | -0.10% | 5.03% | 9.08% | 23.11% | 37.96% | 37.43% | 101.68% | 141.78% | 518.45% | $29.00 | $19.16 | 0.62% | 50.42% | 1.00 | 1,328,000 | -46.73% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $67.18 | 1.76% | 2.25% | 7.59% | 19.90% | 18.69% | 30.42% | 105.44% | 148.81% | 177.03% | $67.60 | $45.90 | 0.62% | 46.36% | 0.63 | 36,000 | -53.25% |
| STBA | S&T BANCORP INC | $51.79 | 1.59% | 3.64% | 6.63% | 19.83% | 23.37% | 36.49% | 67.33% | 74.79% | 104.38% | $52.12 | $34.01 | 0.62% | 52.28% | 0.75 | 309,000 | -50.08% |
| FTS | FORTIS INC | $58.84 | 0.48% | 0.10% | 2.96% | 4.46% | 11.36% | 19.93% | 35.70% | 32.20% | N/A | $59.21 | $48.28 | 0.62% | 21.87% | 0.23 | 433,000 | -9.03% |
| HR | HEALTHCARE REALTY TRUST INC | $21.40 | 1.23% | 0.38% | 4.80% | 14.38% | 26.93% | 31.77% | 6.20% | -25.04% | -35.43% | $21.54 | $15.29 | 0.65% | 39.96% | 0.53 | 1,732,000 | -25.22% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.78 | 3.49% | 3.19% | 11.81% | 9.39% | 16.00% | 22.42% | 224.83% | 207.81% | N/A | $28.97 | $20.82 | 0.66% | 38.23% | 0.31 | 69,000 | -36.70% |
| SON | SONOCO PRODUCTS CO | $58.23 | 3.39% | 2.93% | 8.76% | 20.19% | 18.98% | 19.86% | 0.00% | -7.70% | 13.62% | $58.62 | $38.65 | 0.66% | 50.66% | 0.68 | 1,099,000 | -45.08% |
| HXL | HEXCEL CORP | $110.28 | 0.35% | 6.23% | 15.50% | 23.37% | 34.46% | 76.84% | 47.63% | 84.75% | 150.98% | $111.01 | $58.20 | 0.66% | 89.48% | 1.08 | 646,000 | -55.14% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $72.91 | 4.40% | 3.14% | 7.84% | 51.39% | 81.87% | 252.90% | N/A | N/A | N/A | $73.40 | $19.01 | 0.67% | 283.53% | 1.09 | 2,472,000 | -32.24% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 0.10% | 0.19% | 0.29% | 0.78% | 0.19% | 2.89% | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.02 | 10,800 | -56.80% |
| OII | OCEANEERING INTERNATIONAL INC | $52.73 | 9.81% | 24.72% | 45.30% | 41.18% | 81.27% | 120.17% | 123.81% | 293.80% | 93.86% | $53.09 | $20.79 | 0.68% | 153.63% | 1.17 | 3,951,000 | 52.20% |
| HIW | HIGHWOODS PROPERTIES INC | $33.65 | 2.65% | 0.99% | 16.40% | 40.85% | 28.34% | 11.31% | 31.91% | -28.43% | -37.96% | $33.88 | $20.45 | 0.68% | 64.55% | 0.88 | 1,538,000 | 14.43% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 0.00% | -0.10% | 1.00% | 1.82% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.69% | 2.54% | 0.05 | 27,600 | -0.36% |
| FNWD | FINWARD BANCORP | $44.61 | 0.02% | 22.93% | 30.67% | 31.98% | 22.29% | 64.86% | 82.16% | 3.72% | 51.48% | $44.92 | $27.11 | 0.69% | 64.55% | 0.17 | 10,100 | -82.59% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.01 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.00 | 0.69% | 0.10% | -0.02 | 5,600 | -80.00% |
| IACO | IDEA ACQUISITION CORP | $9.92 | 0.00% | -0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.70% | 1.02% | -0.01 | 0 | -100.00% |
| BPRN | PRINCETON BANCORP INC | $40.86 | 7.60% | 5.95% | 8.23% | 16.76% | 12.55% | 29.53% | 34.17% | 37.74% | N/A | $41.15 | $29.70 | 0.72% | 37.58% | 0.41 | 22,700 | 97.39% |
| RBCAA | REPUBLIC BANCORP INC | $93.63 | 3.16% | 2.99% | 6.56% | 27.58% | 31.08% | 28.90% | 109.98% | 94.58% | 212.62% | $94.31 | $63.97 | 0.72% | 46.38% | 0.64 | 90,000 | -19.64% |
| USCB | USCB FINANCIAL HOLDINGS INC | $21.67 | 6.38% | 5.81% | 8.46% | 13.34% | 11.99% | 26.14% | 85.21% | 103.28% | N/A | $21.83 | $16.06 | 0.73% | 34.93% | 0.50 | 100,000 | 85.19% |
| DBD | DIEBOLD NIXDORF INC | $89.33 | 2.70% | 4.27% | 7.16% | 4.31% | 29.43% | 54.60% | N/A | N/A | N/A | $89.99 | $53.93 | 0.73% | 65.64% | 1.09 | 232,000 | -7.94% |
| OGE | OGE ENERGY CORP | $49.95 | 0.69% | 2.57% | 2.78% | 6.05% | 15.44% | 11.20% | 36.55% | 48.09% | 55.08% | $50.32 | $41.70 | 0.74% | 19.78% | 0.39 | 1,243,000 | 1.30% |
| SAIH | SAIHEAT LTD | $14.80 | 8.35% | 12.72% | 23.95% | 37.67% | 90.97% | 23.33% | -47.24% | -89.72% | N/A | $14.91 | $5.65 | 0.74% | 161.95% | 1.06 | 15,300 | 173.21% |
| OSBC | OLD SECOND BANCORP INC | $24.03 | 2.21% | 1.65% | 4.98% | 20.15% | 20.88% | 35.15% | 53.06% | 104.68% | 233.75% | $24.21 | $16.43 | 0.74% | 46.30% | 0.77 | 476,000 | -12.50% |
| PAGP | PLAINS GP HOLDINGS LP | $26.45 | -0.23% | 3.28% | 12.99% | 14.25% | 29.53% | 31.72% | 67.30% | 140.89% | -8.37% | $26.65 | $16.69 | 0.75% | 58.53% | 0.63 | 1,384,000 | 2.06% |
| SPG | SIMON PROPERTY GROUP INC | $229.78 | 2.03% | 0.47% | 3.43% | 14.23% | 23.98% | 39.29% | 84.70% | 80.89% | 2.36% | $231.53 | $159.70 | 0.75% | 43.88% | 0.93 | 976,000 | -21.35% |
| AACB | ARTIUS II ACQUISITION INC | $10.51 | -0.38% | -0.28% | 0.10% | 1.25% | 1.25% | 3.65% | N/A | N/A | N/A | $10.59 | $10.10 | 0.76% | 4.09% | -0.01 | 21,000 | 288.89% |
| TALK | TALKSPACE INC | $5.21 | 0.00% | 0.00% | 0.39% | 0.58% | 28.33% | 106.75% | 307.03% | N/A | N/A | $5.25 | $2.22 | 0.76% | 134.68% | 1.12 | 1,095,000 | 18.25% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 0.00% | 0.00% | 0.19% | 0.98% | 0.98% | -0.10% | N/A | N/A | N/A | $10.43 | $9.77 | 0.77% | 5.96% | 0.02 | 0 | -100.00% |
| TECH | BIO-TECHNE CORP | $71.60 | -0.24% | -0.72% | 21.61% | 32.13% | 5.87% | 22.46% | -18.55% | -39.34% | 159.37% | $72.16 | $43.20 | 0.78% | 65.74% | 1.15 | 2,056,000 | -33.95% |
| OTGA | OTG ACQUISITION CORP I | $10.17 | 0.05% | 0.00% | 0.20% | 0.69% | 1.09% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.78% | 2.01% | 0.03 | 118,000 | 6,841.18% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 0.00% | -0.39% | 0.30% | 1.40% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.78% | 2.43% | 0.02 | 0 | -100.00% |
| XHR | XENIA HOTELS & RESORTS INC | $21.49 | 2.19% | 2.33% | 6.28% | 33.64% | 42.51% | 63.92% | 74.15% | 18.66% | 20.26% | $21.66 | $11.75 | 0.78% | 82.89% | 1.24 | 371,000 | -47.67% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.30% | 1.11% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.79% | 1.51% | 0.03 | 300 | 50.00% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.35 | 0.84% | 7.25% | 18.49% | 35.49% | 35.58% | 27.25% | 29.58% | 169.97% | 499.92% | $219.09 | $140.12 | 0.79% | 55.12% | 0.94 | 533,000 | -38.02% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0.00% | 0.20% | 0.40% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.80% | 1.32% | 0.03 | 0 | -100.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 0.05% | -0.10% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.80% | 1.01% | -0.01 | 29,400 | 2,840.00% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.97 | 0.00% | 0.00% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.80% | 1.53% | 0.01 | 0 | N/A |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.96 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.80% | 0.30% | -0.03 | 0 | -100.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.95 | -0.10% | -0.10% | 0.10% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.80% | 1.22% | 0.01 | 6,100 | 60,900.00% |
| MSBI | MIDLAND STATES BANCORP INC | $32.25 | 4.13% | 3.63% | 6.82% | 29.00% | 39.91% | 79.17% | 40.40% | 31.42% | 45.73% | $32.51 | $14.24 | 0.80% | 126.47% | 0.73 | 200,000 | -19.35% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.00 | 0 | N/A |
| CTRE | CARETRUST REIT INC | $43.25 | 2.13% | 0.86% | 9.77% | 13.94% | 16.80% | 38.36% | 104.69% | 79.46% | 196.64% | $43.60 | $30.51 | 0.80% | 41.76% | 0.46 | 1,698,000 | -28.95% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.89 | 1.19% | 7.36% | 15.55% | 32.39% | 28.24% | 54.66% | 206.02% | 329.46% | 378.87% | $23.08 | $13.62 | 0.81% | 68.06% | 0.79 | 2,830,000 | -20.93% |
| HOMB | HOME BANCSHARES INC | $30.98 | 0.81% | 0.45% | 7.83% | 17.08% | 8.55% | 7.53% | 32.51% | 43.69% | 50.68% | $31.24 | $25.50 | 0.82% | 21.49% | 0.88 | 1,286,000 | -36.62% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.00% | -0.41% | 0.84% | 0.84% | 21.72% | 109.57% | 60.67% | -0.41% | -64.24% | $2.43 | $1.00 | 0.82% | 141.00% | 1.74 | 845,000 | -59.41% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.56 | 1.43% | 2.95% | 4.65% | 16.57% | 18.09% | 20.84% | 94.25% | 81.88% | 122.59% | $42.92 | $31.51 | 0.83% | 35.07% | 0.59 | 136,000 | -11.11% |
| CBC | CENTRAL BANCOMPANY INC | $32.04 | 1.04% | 1.14% | 8.83% | 23.52% | 30.35% | N/A | N/A | N/A | N/A | $32.31 | $22.50 | 0.84% | 42.40% | 0.43 | 345,000 | -39.05% |
| SBRA | SABRA HEALTH CARE REIT INC | $22.36 | 1.50% | 11.19% | 17.13% | 11.30% | 18.68% | 21.72% | 68.75% | 21.99% | -5.65% | $22.55 | $17.17 | 0.84% | 30.27% | 0.47 | 1,793,000 | -45.72% |
| RAC | RITHM ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.29% | 0.38% | 0.58% | 1.75% | N/A | N/A | N/A | $10.55 | $10.18 | 0.85% | 2.75% | 0.02 | 0 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $9.92 | 0.00% | 0.24% | 0.14% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.86% | 0.85% | 0.02 | 20 | 100.00% |
| FBLA | FB BANCORP INC | $15.55 | 0.84% | 1.57% | 4.15% | 10.99% | 22.06% | 29.26% | N/A | N/A | N/A | $15.69 | $11.22 | 0.86% | 38.59% | 0.43 | 72,400 | 58.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.