52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%
Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
NPKI
NPK INTERNATIONAL INC
$9.874.00%11.02%15.57%16.53%45.58%32.48%247.54%367.77%31.60%$9.90$4.760.30%107.35%1.121,218,000-10.77%
INTR
INTER & CO INC
$8.225.93%25.88%21.24%22.14%55.98%19.65%161.78%N/AN/A$8.25$3.880.30%111.86%0.874,562,000205.56%
RBKB
RHINEBECK BANCORP INC
$13.024.16%3.91%9.97%16.88%31.52%57.06%38.51%91.75%N/A$13.06$7.660.31%69.97%0.1410,000-9.91%
SSRM
SSR MINING INC
$16.133.66%24.17%26.81%52.60%74.95%249.13%2.87%-15.46%147.39%$16.18$4.760.31%238.87%0.734,480,00031.73%
RRBI
RED RIVER BANCSHARES INC
$64.454.56%7.33%0.61%14.03%12.50%31.91%17.37%48.16%N/A$64.65$46.330.31%39.12%0.7011,40052.00%
THTX
THERATECHNOLOGIES INC
$3.210.31%1.58%1.90%22.99%98.15%139.55%-63.02%-70.60%-57.09%$3.22$1.120.31%186.61%0.72101,000-26.28%
OPOF
OLD POINT FINANCIAL CORP
$41.482.45%3.13%2.02%5.01%64.08%127.79%76.51%164.71%164.20%$41.61$17.020.31%143.71%0.0733,000407.69%
L
LOEWS CORP
$94.320.68%1.09%2.94%5.66%13.64%22.60%60.65%147.30%143.09%$94.62$75.160.32%25.49%0.72543,000-16.85%
RYAAY
RYANAIR HOLDINGS PLC
$65.492.86%2.97%14.01%32.04%43.46%61.27%117.75%98.86%119.71%$65.70$38.520.32%70.02%0.881,018,00068.26%
GE
GE AEROSPACE
$279.631.61%2.76%6.59%27.71%33.39%67.57%249.84%420.15%35.17%$280.54$159.360.32%75.47%1.033,630,00013.54%
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC
$15.104.21%8.01%10.79%16.69%22.27%57.13%177.06%263.86%113.28%$15.15$9.850.33%53.38%0.753,276,00080.30%
PINC
PREMIER INC
$24.022.91%10.64%13.04%4.39%33.30%23.12%-37.50%-30.82%-33.65%$24.10$17.230.33%39.45%0.432,627,00039.22%
IX
ORIX CORP
$25.450.79%8.81%12.21%24.09%26.98%11.74%49.94%103.11%72.01%$25.54$17.750.33%43.38%0.74121,0001.68%
B
BARRICK MINING CORP
$23.502.89%4.26%10.64%28.91%29.33%23.75%40.38%-10.24%189.05%$23.58$15.110.34%55.53%0.5213,310,000-18.40%
LRCX
LAM RESEARCH CORP
$105.283.22%8.90%5.68%28.00%29.07%29.83%103.01%175.95%1,349.94%$105.64$56.320.34%86.93%1.8111,892,00037.73%
PAAS
PAN AMERICAN SILVER CORP
$32.011.46%9.85%7.60%40.27%26.77%61.50%76.17%-0.71%339.09%$32.12$18.500.34%73.03%0.873,324,000-24.47%
VMI
VALMONT INDUSTRIES INC
$379.153.09%3.21%13.91%17.88%17.48%36.04%31.29%186.39%236.93%$380.48$250.070.35%51.62%0.94227,000-0.87%
ANET
ARISTA NETWORKS INC
$141.252.62%19.58%30.34%53.00%28.83%67.00%345.37%945.14%2,712.62%$141.75$59.430.35%137.67%1.507,455,0006.29%
ITUB
ITAU UNIBANCO HOLDING SA
$7.103.50%9.57%13.24%10.08%33.28%24.17%49.92%69.41%62.92%$7.13$4.420.35%60.71%0.6750,800,00094.44%
LYV
LIVE NATION ENTERTAINMENT INC
$158.432.56%5.33%6.72%12.50%5.84%72.96%61.84%208.53%514.07%$159.00$91.580.36%73.00%1.181,907,000-37.29%
CHRW
C H ROBINSON WORLDWIDE INC
$118.772.18%2.11%21.17%23.78%21.75%20.33%1.27%24.13%71.88%$119.20$84.680.36%40.26%0.691,293,00017.01%
DORM
DORMAN PRODUCTS INC
$149.684.77%12.35%22.37%14.93%19.81%44.33%43.54%77.37%192.34%$150.24$103.280.37%44.93%0.75433,00084.26%
LNC
LINCOLN NATIONAL CORP
$39.703.87%2.37%14.44%13.43%1.98%36.10%-22.46%2.27%-27.86%$39.85$27.580.38%43.94%1.511,709,000-6.15%
WTS
WATTS WATER TECHNOLOGIES INC
$272.752.16%3.42%7.94%10.93%23.38%53.00%77.10%188.65%377.59%$273.79$177.590.38%53.58%1.00207,0003.50%
IBAC
IB ACQUISITION CORP
$10.490.00%0.10%0.29%1.25%2.64%4.69%N/AN/AN/A$10.53$9.980.38%5.11%0.020N/A
FCFS
FIRSTCASH HOLDINGS INC
$138.511.58%3.92%5.39%4.80%18.88%19.55%73.88%121.44%261.08%$139.04$100.240.38%38.18%0.69256,00022.49%
SIMA
SIM ACQUISITION CORP I
$10.430.00%0.07%0.00%1.26%3.25%4.40%N/AN/AN/A$10.47$9.950.38%4.82%-0.016,100-98.71%
BEN
FRANKLIN RESOURCES INC
$25.691.58%1.74%3.38%18.44%28.32%19.43%-11.47%16.72%-41.59%$25.79$16.250.39%58.09%1.212,710,0007.37%
BZ
KANZHUN LTD
$21.833.46%10.14%18.71%22.57%36.95%55.04%0.05%N/AN/A$21.92$10.570.39%106.53%1.404,242,00025.43%
IRMD
IRADIMED CORP
$73.004.29%4.93%25.71%38.86%20.70%65.91%88.34%229.72%177.36%$73.29$43.170.39%69.09%0.8244,30028.03%
KFII
K&F GROWTH ACQUISITION CORP II
$10.180.00%-0.20%0.10%0.94%1.80%N/AN/AN/AN/A$10.22$9.900.39%2.83%0.01300-99.66%
CIB
BANCOLOMBIA SA
$48.851.64%8.70%9.09%21.10%22.16%48.12%48.75%86.10%30.93%$49.04$30.650.39%59.38%0.68366,00050.00%
MYE
MYERS INDUSTRIES INC
$16.535.09%4.29%8.68%30.06%37.41%23.73%-24.03%-1.31%13.30%$16.60$9.060.39%82.45%0.89210,00062.79%
HVII
HENNESSY CAPITAL INVESTMENT CORP VII
$10.16-0.15%-0.10%0.00%1.40%3.36%N/AN/AN/AN/A$10.20$9.810.39%3.57%-0.0141,0005,025.00%
AACB
ARTIUS II ACQUISITION INC
$10.140.10%0.20%0.20%1.71%1.40%N/AN/AN/AN/A$10.18$9.850.39%2.94%-0.02152,00060,700.00%
EVAC.U
EQV VENTURES ACQUISITION CORP II
$10.110.00%-0.20%0.80%N/AN/AN/AN/AN/AN/A$10.15$10.010.39%1.00%0.0096,000-76.00%
APADU
APARADISE ACQUISITION CORP
$10.060.35%0.45%N/AN/AN/AN/AN/AN/AN/A$10.10$10.000.40%0.65%0.0420,400-92.03%
PACHU
PIONEER ACQUISITION I CORP
$10.040.00%0.00%0.35%N/AN/AN/AN/AN/AN/A$10.08$9.700.40%3.51%0.093,100-98.52%
FGMC
FG MERGER II CORP
$9.990.05%0.20%1.38%3.31%3.66%N/AN/AN/AN/A$10.03$9.530.40%4.83%0.00107,000-61.79%
UBS
UBS GROUP AG
$39.551.93%5.35%10.88%22.98%19.74%38.14%129.81%215.89%78.88%$39.71$25.750.40%53.62%1.022,209,000-40.30%
VITL
VITAL FARMS INC
$46.210.13%27.02%20.94%33.71%32.29%49.26%224.96%26.78%N/A$46.40$27.910.40%65.57%0.811,191,000-27.51%
ENSG
ENSIGN GROUP INC
$163.541.14%3.56%12.21%15.52%29.67%16.79%86.18%190.43%584.27%$164.21$118.730.41%37.74%0.67492,000-13.53%
EBR
BRAZILIAN ELECTRIC POWER CO
$8.442.06%23.03%21.44%12.08%34.82%17.22%-8.95%30.45%474.15%$8.48$5.450.41%54.81%0.591,339,000-30.98%
MO
ALTRIA GROUP INC
$66.010.52%5.60%13.56%15.91%23.75%31.21%46.20%53.65%18.42%$66.29$48.860.41%35.10%0.308,849,000-16.65%
CG
CARLYLE GROUP INC
$64.763.78%7.75%9.82%41.96%29.65%64.28%83.98%137.30%167.60%$65.03$33.020.42%96.12%1.602,647,00029.95%
XGN
EXAGEN INC
$9.561.92%7.78%35.22%65.68%121.30%184.52%84.20%-34.79%N/A$9.60$2.380.42%301.68%1.04165,00041.03%
SEB
SEABOARD CORP
$3,541.711.86%1.69%17.09%41.67%33.02%15.93%-15.26%20.47%3.14%$3.56k$2.37k0.42%49.76%0.211,10015.79%
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS INC
$69.145.70%16.40%32.99%103.77%122.96%252.40%343.77%258.42%1,291.15%$69.44$19.690.43%251.14%1.174,306,000-28.22%
DB
DEUTSCHE BANK AKTIENGESELLSCHAFT
$36.300.25%7.46%21.73%32.05%80.42%150.52%287.41%273.84%10.40%$36.46$14.710.44%146.77%1.041,936,0001.10%
DY
DYCOM INDUSTRIES INC
$279.991.87%4.57%10.39%45.40%48.21%54.15%150.44%489.95%318.65%$281.23$131.370.44%113.13%1.14503,00074.65%
ASPI
ASP ISOTOPES INC
$11.2113.00%12.44%39.95%68.07%101.08%452.22%N/AN/AN/A$11.26$1.950.44%474.87%1.636,503,00079.89%
MRCY
MERCURY SYSTEMS INC
$68.0226.95%25.41%32.67%46.34%48.61%100.41%32.33%-14.65%337.99%$68.33$32.320.45%110.46%0.833,170,000149.61%
VSEC
VSE CORP
$164.917.34%4.06%27.27%25.46%63.44%94.79%287.20%431.62%616.69%$165.65$80.600.45%104.60%1.18440,000105.61%
OBAWU
OXLEY BRIDGE ACQUISITION LTD
$10.02-0.05%-0.15%0.15%N/AN/AN/AN/AN/AN/A$10.06$10.000.45%0.15%-0.034,2002,000.00%
VIK
VIKING HOLDINGS LTD
$59.703.29%2.56%3.92%31.01%15.68%79.49%N/AN/AN/A$59.97$30.750.45%94.15%1.552,181,000-32.93%
META
META PLATFORMS INC
$790.003.15%3.48%9.58%23.55%8.91%53.12%337.67%203.97%738.73%$793.67$479.800.46%64.65%1.5914,580,00091.82%
AX
AXOS FINANCIAL INC
$88.054.31%2.50%2.73%21.90%25.32%40.88%91.75%251.50%175.91%$88.46$54.460.46%61.68%1.29347,00027.11%
ESE
ESCO TECHNOLOGIES INC
$199.512.73%3.98%3.38%11.10%20.53%72.07%122.87%117.17%448.71%$200.45$113.300.47%76.09%0.95214,000-19.55%
CLS
CELESTICA INC
$213.454.33%8.62%31.56%112.77%65.06%334.02%1,782.28%2,441.07%1,548.26%$214.47$40.650.48%425.16%1.642,715,0009.17%
RDAC
RISING DRAGON ACQUISITION CORP
$10.350.00%0.00%0.58%1.27%2.78%N/AN/AN/AN/A$10.40$9.980.48%3.71%-0.010N/A
QSEA
QUARTZSEA ACQUISITION CORP
$10.100.00%0.01%0.41%1.01%N/AN/AN/AN/AN/A$10.15$9.960.48%1.42%-0.03100-99.75%
ALLE
ALLEGION PLC
$166.431.20%0.62%12.22%15.74%26.56%29.26%56.40%59.77%163.88%$167.24$116.570.48%42.77%0.91750,000-5.54%
RAC
RITHM ACQUISITION CORP
$10.25-0.19%0.00%0.59%1.99%N/AN/AN/AN/AN/A$10.30$9.870.49%3.85%0.04650116.67%
SPTN
SPARTANNASH CO
$26.56-0.08%0.19%0.00%39.06%26.66%37.69%-17.00%18.89%-18.60%$26.69$17.300.49%53.57%0.451,023,000125.33%
NHIC
NEWHOLD INVESTMENT CORP III
$10.210.10%0.20%0.29%1.90%N/AN/AN/AN/AN/A$10.26$9.860.49%3.55%-0.0130,000150.00%
PUK
PRUDENTIAL PLC
$26.471.81%3.60%5.33%15.54%45.68%63.09%7.51%-20.44%-45.55%$26.60$14.390.49%83.95%1.14935,00054.29%
FERA
FIFTH ERA ACQUISITION CORP I
$10.15-0.10%-0.19%-0.10%1.50%N/AN/AN/AN/AN/A$10.20$9.870.49%2.84%0.0483,000230.68%
HCMAU
HCM III ACQUISITION CORP
$10.10-0.20%0.10%N/AN/AN/AN/AN/AN/AN/A$10.15$10.050.49%0.50%-0.1113,800-84.67%
EA
ELECTRONIC ARTS INC
$177.911.02%10.51%19.54%19.19%35.63%21.93%35.43%27.17%141.33%$178.80$115.210.50%54.42%0.553,793,000-37.59%
NGVT
INGEVITY CORP
$53.863.18%8.68%14.35%25.14%20.71%55.80%-28.29%-13.73%N/A$54.13$28.490.50%89.05%1.24246,000-38.04%
MAIN
MAIN STREET CAPITAL CORP
$66.661.03%4.71%4.86%23.70%10.33%37.87%52.54%103.92%127.74%$67.00$47.000.51%41.83%0.74374,000-37.25%
CALX
CALIX INC
$58.423.07%3.40%15.48%32.20%43.64%57.81%2.91%180.46%646.10%$58.72$28.610.51%104.23%1.52628,000-27.98%
TPB
TURNING POINT BRANDS INC
$98.981.24%21.99%32.66%41.46%41.91%164.86%286.34%230.26%N/A$99.49$37.680.51%162.72%0.63644,00039.70%
IBP
INSTALLED BUILDING PRODUCTS INC
$263.184.34%22.10%32.42%57.47%47.75%25.33%151.13%197.78%802.23%$264.56$150.830.52%74.49%1.30681,00018.02%
WLDN
WILLDAN GROUP INC
$118.635.20%30.08%54.27%163.62%244.05%232.48%314.79%314.50%987.35%$119.26$30.430.53%289.85%1.07591,000-16.29%
TKO
TKO GROUP HOLDINGS INC
$186.023.34%13.81%6.61%15.83%5.31%55.02%N/AN/AN/A$187.01$113.160.53%64.39%0.781,241,000-53.24%
LITE
LUMENTUM HOLDINGS INC
$119.664.03%10.64%29.73%66.82%51.05%166.27%26.93%28.71%517.76%$120.30$45.500.53%162.99%1.565,894,00036.59%
CELC
CELCUITY INC
$50.067.29%16.85%264.07%368.95%303.38%232.40%381.35%748.47%N/A$50.33$7.580.54%560.86%0.80960,000-10.20%
FIGXU
FIGX CAPITAL ACQUISITION CORP
$10.050.05%-0.15%0.35%N/AN/AN/AN/AN/AN/A$10.10$10.000.54%0.45%-0.039,600-79.70%
PBFS
PIONEER BANCORP INC
$12.782.32%3.48%3.15%9.61%10.75%23.36%26.91%44.41%N/A$12.85$10.210.54%25.17%0.4322,100240.00%
JMIA
JUMIA TECHNOLOGIES AG
$7.2512.58%48.87%70.19%104.23%80.80%43.28%-24.16%-44.87%N/A$7.29$1.600.55%353.13%2.488,223,000-28.68%
LIF
LIFE360 INC
$83.5513.30%10.15%22.58%68.75%86.04%145.81%N/AN/AN/A$84.02$29.620.56%182.07%1.782,172,000134.30%
PAC
PACIFIC AIRPORT GROUP
$250.102.71%7.21%9.61%16.13%22.93%63.35%65.42%222.34%206.87%$251.51$156.480.56%59.83%0.8776,00010.14%
CIGI
COLLIERS INTERNATIONAL GROUP INC
$157.891.96%0.79%16.56%22.31%21.03%19.60%18.86%143.70%240.72%$158.80$100.860.57%56.55%1.05166,000-8.29%
DTSQ
DT CLOUD STAR ACQUISITION CORP
$10.410.00%0.10%0.26%0.87%2.66%3.38%N/AN/AN/A$10.47$9.960.57%4.48%-0.000N/A
FVN
FUTURE VISION II ACQUISITION CORP
$10.390.00%-0.10%-0.10%1.37%2.87%N/AN/AN/AN/A$10.45$9.960.57%4.32%0.000N/A
TXNM
TXNM ENERGY INC
$57.090.11%0.46%0.72%7.72%13.93%42.73%17.44%28.47%108.28%$57.42$39.960.57%42.87%0.231,046,0009.19%
FBNC
FIRST BANCORP
$51.825.48%3.74%9.70%21.16%20.46%33.18%36.69%129.19%204.82%$52.12$34.500.58%50.20%0.87326,0001.56%
VENU
VENU HOLDING CORP
$15.400.39%10.24%29.74%97.69%58.76%N/AN/AN/AN/A$15.49$7.050.58%118.44%0.5631,300-53.97%
JOUT
JOHNSON OUTDOORS INC
$39.355.19%0.13%26.73%45.04%35.83%11.76%-43.09%-54.51%58.67%$39.58$21.330.58%84.48%0.8974,60058.72%
MLAC
MOUNTAIN LAKE ACQUISITION CORP
$10.260.00%-0.29%0.29%0.79%2.81%N/AN/AN/AN/A$10.32$9.940.58%3.22%0.00100-33.33%
TBPH
THERAVANCE BIOPHARMA INC
$11.924.56%7.48%3.92%35.45%27.35%44.66%24.04%-29.09%-2.61%$11.99$7.880.58%51.27%0.64589,00068.29%
QUMSU
QUANTUMSPHERE ACQUISITION CORP
$10.040.11%0.21%N/AN/AN/AN/AN/AN/AN/A$10.10$10.020.58%0.21%0.0187,000-66.41%
SONY
SONY GROUP CORP
$27.19-0.33%10.84%11.43%9.90%23.76%60.47%56.62%68.38%408.79%$27.36$17.420.60%56.08%0.904,995,00036.85%
BBW
BUILD-A-BEAR WORKSHOP INC
$55.698.43%8.24%8.56%34.52%48.43%118.91%208.87%2,220.42%180.27%$56.04$25.930.62%114.77%1.13300,00041.51%
BKE
BUCKLE INC
$55.682.26%10.48%15.33%41.82%31.07%35.74%70.07%216.90%34.17%$56.03$33.120.62%68.12%1.04870,000-20.98%
GMS
GMS INC
$109.590.06%-0.04%-0.42%41.96%30.70%25.72%100.20%312.30%N/A$110.28$65.770.63%66.63%1.28980,00097.58%
PLTR
PALANTIR TECHNOLOGIES INC
$186.972.35%7.91%25.36%57.83%59.27%536.39%1,786.68%N/AN/A$188.15$29.310.63%537.91%1.9754,603,000-1.47%
ENB
ENBRIDGE INC
$47.32-0.36%1.24%4.67%6.22%4.92%21.18%8.76%39.26%10.90%$47.62$38.440.63%23.10%0.533,968,0005.62%
MS
MORGAN STANLEY
$147.292.37%4.86%2.31%15.92%7.42%55.30%60.69%181.20%292.04%$148.23$94.090.63%56.54%1.137,112,00076.74%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.