Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | -0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.30% | 0.90% | 0.04 | 22,600 | 43.95% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.05% | 0.05% | 0.30% | 0.75% | 0.50% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 0 | -100.00% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.77 | 0.07% | 0.22% | 36.96% | 72.17% | 100.52% | 134.59% | 153.45% | 8.86% | 91.36% | $26.85 | $9.83 | 0.30% | 172.33% | 0.83 | 1,626,000 | -70.56% |
| RBCAA | REPUBLIC BANCORP INC | $79.55 | -0.18% | 5.21% | 9.59% | 14.34% | 18.17% | 12.77% | 94.39% | 75.18% | 184.32% | $79.80 | $63.97 | 0.31% | 24.36% | 0.66 | 52,300 | -9.83% |
| LRCX | LAM RESEARCH CORP | $302.24 | 1.03% | 7.25% | 14.99% | 26.04% | 103.05% | 269.85% | 421.90% | 381.14% | 3,874.88% | $303.18 | $79.49 | 0.31% | 280.22% | 1.91 | 9,151,000 | 7.05% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.33% | 0.50% | 0.01 | 38,000 | 9,400.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.56% | 0.19% | 0.09% | 0.94% | 2.88% | N/A | N/A | N/A | $10.74 | $10.30 | 0.34% | 3.88% | 0.05 | 0 | -100.00% |
| GUACU | BERTO ACQUISITION CORP II | $10.02 | 0.25% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.35% | 0.35% | 0.07 | 90,000 | 86.34% |
| BMO | BANK OF MONTREAL | $159.73 | 0.75% | 5.54% | 6.70% | 13.10% | 31.60% | 55.28% | 83.56% | 56.79% | 154.88% | $160.29 | $102.70 | 0.35% | 55.53% | 0.80 | 498,000 | -36.96% |
| FRVO | FERVO ENERGY CO | $42.50 | -9.76% | -6.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $35.50 | 0.35% | 19.72% | 4.92 | 7,986,000 | 168.26% |
| BUD | ANHEUSER-BUSCH INBEV SA | $83.36 | 0.11% | 3.13% | 15.65% | 4.31% | 33.73% | 22.09% | 41.85% | 9.85% | -28.86% | $83.66 | $56.97 | 0.36% | 46.32% | 0.56 | 1,290,000 | -18.51% |
| NSTS | NSTS BANCORP INC | $13.70 | 1.02% | 1.39% | 8.98% | 12.29% | 25.53% | 16.30% | 59.17% | N/A | N/A | $13.75 | $10.72 | 0.36% | 27.80% | 0.14 | 4,800 | -73.33% |
| BNL | BROADSTONE NET LEASE INC | $20.41 | -0.05% | 2.56% | 2.77% | 7.54% | 10.51% | 32.21% | 27.66% | -6.55% | N/A | $20.49 | $15.30 | 0.37% | 33.44% | 0.63 | 1,127,000 | -31.24% |
| JACS | JACKSON ACQUISITION CO II | $10.61 | 0.00% | 0.00% | 0.38% | 0.86% | 1.34% | 4.02% | N/A | N/A | N/A | $10.65 | $10.08 | 0.38% | 5.26% | 0.00 | 1,000 | -54.55% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.87% | 1.65% | 2.55% | 4.65% | N/A | N/A | N/A | $10.50 | $9.99 | 0.38% | 4.70% | -0.03 | 12,200 | -97.97% |
| ASRT | ASSERTIO HOLDINGS INC | $23.37 | 0.30% | 0.51% | 30.01% | 94.68% | 119.21% | 120.01% | -77.80% | 3.49% | -98.03% | $23.46 | $8.61 | 0.38% | 171.43% | 1.22 | 280,000 | -29.47% |
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 0.00% | 0.10% | 0.29% | 0.10% | 1.67% | 3.28% | N/A | N/A | N/A | $10.42 | $10.00 | 0.38% | 3.80% | 0.01 | 100 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.39% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.39% | 2.52% | 0.00 | 0 | -100.00% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.10 | -0.05% | 0.15% | 0.45% | 1.05% | -0.15% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.39% | 2.12% | 0.02 | 29,000 | 19,233.33% |
| AACPU | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.39% | 0.90% | -0.03 | 50,000 | N/A |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.56 | -1.20% | 5.36% | 6.32% | 10.19% | 32.94% | 43.76% | 142.36% | 70.45% | 143.97% | $42.73 | $26.81 | 0.40% | 58.75% | 0.41 | 80,000 | 122.22% |
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.99 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.40% | 0.50% | 0.10 | 3,000 | -95.16% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | -0.30% | -0.40% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.40% | 1.22% | -0.03 | 100 | 66.67% |
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 0.00% | 0.10% | 0.51% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.40% | 1.02% | 0.02 | 17,000 | N/A |
| AAT | AMERICAN ASSETS TRUST INC | $22.15 | 2.84% | 9.68% | 10.37% | 17.36% | 18.40% | 19.27% | 17.91% | -36.26% | -41.72% | $22.24 | $17.74 | 0.40% | 24.86% | 0.82 | 300,000 | -0.66% |
| STBA | S&T BANCORP INC | $44.98 | -0.27% | 3.60% | 3.34% | 4.30% | 12.83% | 22.50% | 61.95% | 31.36% | 79.87% | $45.17 | $34.01 | 0.42% | 32.26% | 0.78 | 272,000 | -6.85% |
| ACNB | ACNB CORP | $54.76 | -0.57% | 4.65% | 9.47% | 9.54% | 13.06% | 28.18% | 81.62% | 93.36% | 128.78% | $55.00 | $40.15 | 0.44% | 36.39% | 0.64 | 33,500 | -41.23% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.53 | -0.57% | 2.57% | 5.39% | 2.94% | 14.81% | 18.04% | 35.83% | N/A | N/A | $40.71 | $32.84 | 0.44% | 23.42% | 0.60 | 669,000 | -41.78% |
| OGN | ORGANON & CO | $13.42 | 0.07% | 0.22% | 46.94% | 69.57% | 90.23% | 54.55% | -35.25% | -64.66% | N/A | $13.48 | $5.69 | 0.45% | 135.85% | 0.82 | 3,205,000 | 32.38% |
| GTX | GARRETT MOTION INC | $33.22 | 0.21% | 7.46% | 63.67% | 72.67% | 105.11% | 197.76% | 301.57% | 348.65% | N/A | $33.37 | $9.57 | 0.45% | 247.13% | 0.80 | 4,203,000 | 20.74% |
| GSAT | GLOBALSTAR INC | $82.71 | 0.35% | 1.24% | 2.04% | 36.54% | 38.59% | 348.89% | 368.93% | 303.89% | 109.60% | $83.09 | $17.91 | 0.46% | 361.81% | 1.49 | 848,000 | -8.52% |
| AEG | AEGON LTD | $8.64 | -0.35% | 2.62% | 7.63% | 16.98% | 14.65% | 23.53% | 84.76% | 82.80% | 77.89% | $8.68 | $6.64 | 0.46% | 30.12% | 0.95 | 3,303,000 | -20.89% |
| SOBO | SOUTH BOW CORP | $37.75 | 1.14% | 2.41% | 21.67% | 21.17% | 39.75% | 47.19% | N/A | N/A | N/A | $37.93 | $25.02 | 0.47% | 50.91% | 0.37 | 506,000 | 17.40% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.00% | 0.00% | 0.19% | 3.37% | N/A | N/A | N/A | $10.47 | $10.02 | 0.48% | 3.99% | 0.02 | 3,200 | -78.38% |
| VACI | VIKING ACQUISITION CORP I | $10.33 | 0.19% | 0.49% | 1.77% | 3.81% | 4.12% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.48% | 4.77% | 0.02 | 59,000 | -82.12% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.57 | -0.54% | 5.15% | 4.18% | 9.00% | 22.34% | 22.01% | 48.79% | 35.27% | 64.22% | $59.86 | $43.64 | 0.48% | 36.50% | 0.76 | 51,700 | -4.26% |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.20% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.50% | 0.70% | 0.02 | 11,500 | N/A |
| MANU | MANCHESTER UNITED PLC | $20.03 | -0.15% | 4.00% | 15.14% | 14.94% | 30.98% | 50.49% | 2.15% | 27.55% | 17.37% | $20.13 | $13.23 | 0.50% | 51.44% | 0.62 | 307,000 | 39.55% |
| STM | STMICROELECTRONICS NV | $65.66 | 1.83% | 8.87% | 49.04% | 96.70% | 202.81% | 165.53% | 47.24% | 82.13% | 1,060.76% | $65.99 | $21.11 | 0.50% | 211.04% | 1.72 | 7,074,000 | -22.95% |
| LQDA | LIQUIDIA CORP | $61.97 | -1.60% | 7.11% | 64.54% | 86.26% | 104.15% | 291.90% | 618.26% | 1,860.77% | N/A | $62.29 | $11.85 | 0.51% | 422.95% | 1.04 | 1,183,000 | -32.55% |
| KRG | KITE REALTY GROUP TRUST | $26.87 | 0.60% | 4.24% | 5.54% | 3.01% | 18.60% | 25.25% | 31.98% | 32.05% | 0.86% | $27.01 | $20.86 | 0.52% | 28.81% | 0.85 | 1,522,000 | 77.80% |
| OVBC | OHIO VALLEY BANC CORP | $47.17 | 0.08% | 4.08% | 2.08% | 7.37% | 21.36% | 33.29% | 94.68% | 105.98% | 114.83% | $47.42 | $27.51 | 0.53% | 71.50% | 0.19 | 16,000 | -13.04% |
| UMC | UNITED MICROELECTRONICS CORP | $18.35 | -0.71% | 5.93% | 43.35% | 74.86% | 144.89% | 125.77% | 130.93% | 108.71% | 906.63% | $18.45 | $6.56 | 0.54% | 179.73% | 1.21 | 10,467,000 | -22.70% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 0.11% | -0.11% | 0.77% | 75.86% | 118.05% | 297.40% | 9.94% | -81.40% | N/A | $9.22 | $2.00 | 0.54% | 358.50% | 0.74 | 16,200 | 0.00% |
| PSTL | POSTAL REALTY TRUST INC | $23.70 | -0.04% | 4.45% | 11.90% | 20.56% | 54.94% | 80.84% | 61.93% | 15.67% | N/A | $23.83 | $12.95 | 0.55% | 83.01% | 0.51 | 297,000 | -13.41% |
| PLD | PROLOGIS INC | $144.63 | 0.88% | 3.82% | 3.17% | 3.67% | 15.38% | 38.83% | 17.44% | 23.49% | 213.49% | $145.44 | $103.02 | 0.56% | 40.39% | 0.95 | 2,718,000 | 6.21% |
| BNS | BANK OF NOVA SCOTIA | $79.43 | 0.44% | 3.50% | 6.18% | 5.13% | 19.81% | 54.55% | 61.07% | 20.95% | 65.21% | $79.88 | $51.00 | 0.56% | 55.75% | 0.67 | 1,748,000 | 6.59% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | 0.03% | 0.18% | 49.06% | 26.83% | 39.83% | 44.30% | 103.66% | 43.25% | N/A | $16.80 | $10.13 | 0.57% | 64.91% | 0.23 | 40,000 | 44.40% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.00% | 0.39% | 0.97% | 1.51% | 2.47% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 1,800 | -97.60% |
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | -5.01% | -5.01% | -4.12% | -4.09% | -2.86% | -1.60% | N/A | N/A | N/A | $10.44 | $10.00 | 0.57% | 3.80% | 0.02 | 66,600 | -78.79% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.10% | 0.59% | 0.59% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.01 | 72,400 | 704.44% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.00% | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.00 | 150,000 | 4,999,900.00% |
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.60% | 0.30% | 0.15 | 5,100 | -99.31% |
| XSLL | XSOLLA SPAC 1 | $9.90 | 0.00% | 0.20% | 0.61% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.01 | 2,100 | -99.48% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.53 | -0.61% | 7.00% | 12.57% | 11.26% | 14.49% | 76.85% | 127.83% | -40.56% | -37.31% | $11.60 | $6.16 | 0.60% | 87.18% | 0.46 | 87,000 | 33.85% |
| FSBC | FIVE STAR BANCORP | $42.00 | -0.10% | 3.89% | 3.45% | 6.28% | 24.22% | 51.21% | 112.78% | 59.60% | N/A | $42.26 | $26.20 | 0.62% | 60.31% | 0.78 | 100,000 | -15.97% |
| SLAB | SILICON LABORATORIES INC | $217.31 | 0.09% | 0.42% | 1.53% | 6.51% | 79.57% | 77.19% | 53.90% | 64.66% | 361.88% | $218.66 | $115.51 | 0.62% | 88.14% | 1.57 | 268,000 | 10.29% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.86 | 0.55% | 3.76% | 6.34% | 16.48% | 37.39% | 72.50% | 175.57% | 105.19% | 198.31% | $115.61 | $66.74 | 0.65% | 72.10% | 0.72 | 615,000 | -8.35% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.86 | -0.54% | 5.12% | 8.36% | 20.36% | 32.56% | 62.95% | 8.20% | -32.39% | -38.47% | $14.96 | $8.70 | 0.67% | 70.80% | 1.42 | 1,237,000 | -19.88% |
| WERN | WERNER ENTERPRISES INC | $39.82 | -0.08% | 6.65% | 19.74% | 21.31% | 62.28% | 52.10% | -10.68% | -17.99% | 72.77% | $40.09 | $23.06 | 0.67% | 72.68% | 0.78 | 1,448,000 | 20.17% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.14 | 1.08% | 0.49% | 0.49% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.69% | 0.70% | 0.00 | 12,100 | N/A |
| FTNT | FORTINET INC | $129.46 | 3.45% | 9.08% | 53.78% | 77.16% | 67.90% | 29.25% | 92.65% | 214.29% | 1,888.86% | $130.36 | $70.12 | 0.69% | 84.63% | 1.33 | 4,127,000 | -28.87% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.14 | 5,400 | 145.45% |
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | 0.04 | 43,400 | 7,133.33% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 3 | N/A |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 1.02% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.93 | -0.05% | 0.15% | 0.56% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 0.70% | 1.02% | -0.00 | 189,000 | 1,342.75% |
| NVRI | ENVIRI CORP | $19.84 | -1.21% | 1.08% | 1.92% | 2.56% | 7.34% | 155.87% | 112.58% | -12.77% | 213.60% | $19.98 | $7.35 | 0.70% | 169.93% | 1.45 | 1,163,000 | 30.09% |
| ENB | ENBRIDGE INC | $57.79 | 0.43% | 4.94% | 12.05% | 10.87% | 22.65% | 28.49% | 57.42% | 49.20% | 45.57% | $58.20 | $43.59 | 0.70% | 32.58% | 0.46 | 3,482,000 | -47.17% |
| ASML | ASML HOLDING NV | $1,592.00 | 2.57% | 8.73% | 13.11% | 9.89% | 65.30% | 120.45% | 133.73% | 147.80% | 1,606.27% | $1.60k | $683.48 | 0.72% | 132.93% | 1.76 | 1,356,000 | -21.98% |
| LXFR | LUXFER HOLDINGS PLC | $15.91 | 2.01% | 4.91% | 26.60% | 6.99% | 34.47% | 44.78% | 7.91% | -28.38% | 27.09% | $16.03 | $11.00 | 0.72% | 44.70% | 0.97 | 88,500 | -53.42% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | -1.36% | 4.01% | 5.78% | 36.50% | 61.47% | 143.06% | 211.22% | 215.47% | 415.71% | $73.10 | $28.98 | 0.73% | 150.41% | 1.13 | 336,000 | -42.66% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | 0.00% | 0.00% | 0.68% | 1.76% | 4.30% | N/A | N/A | N/A | $10.50 | $9.98 | 0.76% | 4.41% | -0.00 | 8 | -99.80% |
| PRA | PROASSURANCE CORP | $24.63 | -0.04% | 0.45% | 0.24% | 0.90% | 2.63% | 6.30% | 94.78% | -0.65% | -50.78% | $24.82 | $22.72 | 0.77% | 8.41% | 0.46 | 669,000 | 1.36% |
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | -0.09% | -0.36% | 0.83% | 0.64% | 14.24% | 80.76% | -29.32% | -44.91% | -46.60% | $11.09 | $6.00 | 0.77% | 83.33% | 0.94 | 1,030,000 | -81.49% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.28 | 0.00% | 0.15% | 0.78% | 1.38% | 0.39% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.77% | 2.19% | 0.03 | 73,000 | 8,488.24% |
| EGP | EASTGROUP PROPERTIES INC | $205.18 | -0.01% | 2.19% | 2.14% | 7.19% | 14.04% | 23.60% | 25.97% | 29.40% | 229.10% | $206.78 | $159.37 | 0.77% | 28.75% | 0.81 | 211,000 | 10.47% |
| SLB | SLB LIMITED | $57.25 | 0.05% | 3.43% | 5.39% | 11.79% | 60.40% | 69.72% | 24.52% | 80.69% | -23.64% | $57.70 | $31.64 | 0.78% | 80.94% | 0.86 | 7,474,000 | -32.51% |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.05 | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 0.79% | 0.60% | -0.12 | 359,000 | 25.96% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.79% | 0.40% | -0.04 | 1,200 | -97.31% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.00% | 0.51% | 0.41% | -0.06% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 21,400 | N/A |
| MAC | MACERICH CO | $22.37 | -0.89% | 2.64% | 4.53% | 9.64% | 34.20% | 45.66% | 120.60% | 48.10% | -70.38% | $22.56 | $14.82 | 0.82% | 50.94% | 1.44 | 1,113,000 | -46.34% |
| AVNS | AVANOS MEDICAL INC | $24.70 | -0.36% | -0.40% | -0.16% | 61.59% | 105.43% | 97.20% | 4.50% | -38.67% | -16.21% | $24.91 | $9.30 | 0.82% | 165.51% | 0.93 | 1,059,000 | 72.76% |
| GL | GLOBE LIFE INC | $156.60 | -0.20% | 0.80% | 3.33% | 9.55% | 17.27% | 30.71% | 44.20% | 48.36% | 162.92% | $157.92 | $116.73 | 0.83% | 34.16% | 0.67 | 576,000 | -24.11% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | -0.08% | 0.09% | 0.28% | 1.15% | 2.22% | 4.33% | N/A | N/A | N/A | $10.69 | $10.15 | 0.84% | 4.43% | 0.01 | 54,000 | 13,400.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $11.61 | 0.95% | 3.35% | 7.82% | 11.62% | 13.35% | 16.27% | N/A | N/A | N/A | $11.71 | $9.62 | 0.85% | 20.69% | 0.13 | 546,000 | 163.77% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.99 | -0.34% | 11.85% | 2.96% | 37.83% | 37.97% | 31.08% | -18.62% | -52.95% | -26.11% | $29.24 | $19.77 | 0.85% | 46.64% | 0.83 | 8,223,000 | 56.03% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.60 | 1.04% | 3.48% | 4.69% | 7.75% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.91 | 0.86% | 6.96% | 0.09 | 1,000,000 | -13.64% |
| CURB | CURBLINE PROPERTIES CORP | $28.69 | -1.29% | 2.61% | 3.32% | 1.98% | 20.61% | 27.00% | N/A | N/A | N/A | $28.94 | $21.62 | 0.86% | 32.70% | 0.55 | 373,000 | -20.47% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.10 | -0.66% | 3.04% | 9.19% | 7.17% | 16.75% | 30.01% | 124.67% | 119.93% | 270.34% | $155.46 | $109.79 | 0.87% | 40.36% | 0.97 | 160,000 | -45.58% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.35 | 0.00% | -0.88% | 2.40% | 4.40% | 6.22% | 9.29% | N/A | N/A | N/A | $12.46 | $11.25 | 0.88% | 9.78% | -0.01 | 1,300 | -7.14% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0.00% | 0.10% | 0.25% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.89% | 1.73% | 0.02 | 0 | -100.00% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.90% | 0.81% | 0.00 | 50 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 0.20% | 0.40% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.90% | 0.61% | 0.01 | 36,000 | 3,689.47% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 1,400 | 55.56% |
| UNM | UNUM GROUP | $84.49 | 0.04% | 3.53% | 9.30% | 19.31% | 11.71% | 6.14% | 81.80% | 179.22% | 139.03% | $85.27 | $68.28 | 0.91% | 23.75% | 0.73 | 1,389,000 | 25.36% |
| LIVN | LIVANOVA PLC | $73.64 | 0.26% | 5.47% | 13.27% | 8.02% | 22.11% | 70.98% | 61.41% | -10.60% | 49.48% | $74.32 | $41.02 | 0.91% | 79.54% | 0.96 | 573,000 | -15.98% |
| LION | LIONSGATE STUDIOS CORP | $12.91 | 15.80% | 18.28% | 33.13% | 77.76% | 109.97% | 123.13% | N/A | N/A | N/A | $13.03 | $5.55 | 0.92% | 132.82% | 0.80 | 4,563,000 | 11.92% |
| PKBK | PARKE BANCORP INC | $31.16 | 1.06% | 4.62% | 5.53% | 13.31% | 41.34% | 61.57% | 96.20% | 47.36% | 221.42% | $31.45 | $18.78 | 0.92% | 65.92% | 0.58 | 157,000 | 13.77% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.37 | -0.03% | 4.55% | 3.48% | 9.71% | 19.26% | 38.23% | 112.76% | 10.02% | 27.47% | $35.70 | $24.41 | 0.92% | 44.90% | 0.81 | 77,000 | -25.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.