52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%
Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
JBHT
HUNT J B TRANSPORT SERVICES INC
$234.921.75%7.15%2.94%25.27%61.70%49.04%26.66%57.36%195.91%$236.00$122.790.46%91.32%0.95622,00010.09%
LAMR
LAMAR ADVERTISING CO
$139.120.03%3.04%8.42%5.00%8.68%14.06%32.39%51.37%133.78%$139.76$99.840.46%39.34%1.01454,000-39.14%
GTLS
CHART INDUSTRIES INC
$207.270.27%-0.01%-0.04%1.06%3.97%24.41%39.78%43.20%879.54%$208.24$104.600.47%98.15%1.532,169,000-17.25%
NJR
NEW JERSEY RESOURCES CORP
$55.23-0.04%3.39%6.48%22.68%17.89%14.11%7.18%40.64%58.75%$55.49$43.510.47%26.94%0.39581,0000.17%
NTST
NETSTREIT CORP
$21.201.29%3.11%10.88%20.66%18.70%42.47%4.54%18.83%N/A$21.30$14.000.47%51.43%0.531,677,00075.60%
TECX
TECTONIC THERAPEUTIC INC
$27.4112.36%18.61%18.04%30.65%58.71%18.50%59.73%-78.33%N/A$27.54$13.700.47%100.07%1.29484,00049.85%
RAC
RITHM ACQUISITION CORP
$10.420.19%0.00%-0.15%0.68%1.51%3.68%N/AN/AN/A$10.47$9.870.48%5.57%0.041,90046.15%
THC
TENET HEALTHCARE CORP
$244.800.79%3.27%28.40%15.40%27.16%99.56%309.23%364.60%804.66%$245.98$109.820.48%122.90%1.191,136,000-8.90%
SNDA
SONIDA SENIOR LIVING INC
$37.342.36%5.93%17.68%23.23%44.56%56.43%211.82%31.91%-86.01%$37.52$19.340.48%93.07%0.6761,000-59.60%
AACB
ARTIUS II ACQUISITION INC
$10.34-0.01%-0.01%0.10%0.39%2.07%3.09%N/AN/AN/A$10.39$9.850.48%4.97%-0.0125,400N/A
LNT
ALLIANT ENERGY CORP
$72.300.10%1.46%8.31%10.03%11.71%12.51%39.15%53.18%108.48%$72.65$57.090.48%26.64%0.361,858,000-33.55%
STRO
SUTRO BIOPHARMA INC
$21.318.17%4.26%43.12%127.19%108.92%50.07%-61.74%-89.50%N/A$21.42$5.230.49%307.38%1.32199,000118.68%
KOP
KOPPERS HOLDINGS INC
$38.554.96%11.67%23.48%37.43%34.70%38.17%8.71%12.49%103.43%$38.74$22.990.49%67.68%1.07294,00031.25%
PAII
PYROPHYTE ACQUISITION CORP II
$10.120.00%0.10%-0.39%0.30%0.70%N/AN/AN/AN/A$10.17$9.920.49%2.02%0.035,400-15.63%
KBON
KARBON CAPITAL PARTNERS CORP
$10.100.00%0.30%-0.49%N/AN/AN/AN/AN/AN/A$10.15$10.010.49%0.90%-0.0012,400133.96%
VNME
VENDOME ACQUISITION CORP I
$10.080.00%0.00%-0.40%0.30%1.61%N/AN/AN/AN/A$10.13$9.890.49%1.92%-0.010N/A
MKLY
MCKINLEY ACQUISITION CORP
$10.030.00%0.00%-0.20%0.70%0.60%N/AN/AN/AN/A$10.08$9.880.50%1.52%-0.030N/A
WSTN
WESTIN ACQUISITION CORP
$10.000.00%0.10%0.20%-0.10%N/AN/AN/AN/AN/A$10.05$9.890.50%1.11%0.0275,000N/A
MZYX.U
MOZAYYX ACQUISITION CORP
$9.940.00%-0.20%N/AN/AN/AN/AN/AN/AN/A$9.99$9.940.50%0.00%0.036,400-69.08%
UNP
UNION PACIFIC CORP
$266.700.32%0.93%6.78%12.39%19.56%10.43%27.71%32.63%231.30%$268.14$204.660.54%30.31%0.702,327,000-26.03%
WEC
WEC ENERGY GROUP INC
$117.551.23%1.85%3.72%10.60%9.37%11.42%30.84%42.87%106.08%$118.19$100.610.54%16.84%0.282,749,00052.13%
IPEX
INFLECTION POINT ACQUISITION CORP V
$10.350.15%-0.14%0.05%0.44%1.62%2.39%N/AN/AN/A$10.40$9.860.55%4.92%-0.0111,500-18.44%
KORE
KORE GROUP HOLDINGS INC
$8.95-0.33%75.83%80.81%117.23%289.13%259.44%11.18%-82.36%N/A$9.00$2.000.56%347.50%0.75111,000-20.14%
BKTI
BK TECHNOLOGIES CORP
$89.003.08%3.51%12.54%34.95%25.88%206.26%451.08%292.94%367.19%$89.50$26.330.56%238.02%1.0132,00062.44%
EPD
ENTERPRISE PRODUCTS PARTNERS LP
$37.17-0.56%3.48%5.60%13.98%16.89%11.55%41.71%62.17%54.36%$37.38$27.770.56%33.85%0.414,228,000-19.79%
CCSI
CONSENSUS CLOUD SOLUTIONS INC
$31.482.94%6.21%36.75%39.85%17.99%29.98%-15.63%N/AN/A$31.66$17.840.57%76.46%1.12131,000-15.48%
IMXI
INTERNATIONAL MONEY EXPRESS INC
$15.72-0.32%-0.19%1.35%2.41%7.89%6.94%-37.91%10.94%N/A$15.81$8.580.57%83.22%0.69226,000-55.16%
MPC
MARATHON PETROLEUM CORP
$220.774.15%12.77%12.68%16.10%23.35%54.80%67.35%290.67%495.71%$222.05$115.100.58%91.81%0.802,872,0004.17%
AROC
ARCHROCK INC
$37.040.84%5.74%23.51%47.33%45.60%47.51%231.60%254.11%508.21%$37.26$20.120.58%84.10%0.991,534,0008.95%
GTE
GRAN TIERRA ENERGY INC
$6.894.71%16.98%19.83%46.60%70.12%59.49%688.33%808.97%146.07%$6.93$3.090.58%122.98%2.201,183,00010.05%
TACH
TITAN ACQUISITION CORP
$10.32-0.29%0.29%0.10%0.88%1.88%N/AN/AN/AN/A$10.38$9.510.58%8.52%-0.0216,000-30.74%
TPH
TRI POINTE HOMES INC
$46.35-0.02%-0.06%31.12%37.62%27.65%48.75%94.83%150.27%333.99%$46.62$27.900.58%66.13%1.132,154,000-33.08%
TJX
TJX COMPANIES INC
$161.731.26%3.79%5.06%7.60%14.69%32.85%106.68%158.56%328.99%$162.68$112.100.58%44.27%0.714,725,00037.67%
DUK
DUKE ENERGY CORP
$131.880.34%2.29%7.91%11.79%9.11%13.29%37.40%52.53%75.44%$132.66$111.220.58%18.58%0.243,702,0003.44%
INAC
INDIGO ACQUISITION CORP
$10.130.00%0.00%0.20%0.80%1.81%N/AN/AN/AN/A$10.19$9.940.59%1.91%-0.0236,000179,900.00%
LWAC
LIGHTWAVE ACQUISITION CORP
$10.110.00%0.00%0.10%0.30%1.51%N/AN/AN/AN/A$10.17$9.810.59%3.06%0.0310,100N/A
WLIIU
WILLOW LANE ACQUISITION CORP II
$10.080.05%0.10%N/AN/AN/AN/AN/AN/AN/A$10.14$10.060.59%0.20%0.14210,0002,627.27%
BCPC
BALCHEM CORP
$182.660.71%1.69%4.97%19.11%13.17%7.07%42.08%50.08%180.71%$183.75$139.170.59%31.25%0.77135,000-17.18%
KMT
KENNAMETAL INC
$41.782.98%4.37%8.94%49.59%91.39%96.98%42.98%8.83%92.45%$42.03$17.300.59%141.50%1.153,240,000160.03%
HCICU
HENNESSY CAPITAL INVESTMENT CORP VIII
$9.99-0.10%-0.40%-0.40%N/AN/AN/AN/AN/AN/A$10.05$9.990.60%0.00%0.0313,900239.02%
MUZEU
MUZERO ACQUISITION CORP
$9.970.00%0.00%-0.25%N/AN/AN/AN/AN/AN/A$10.03$9.940.60%0.30%0.010-100.00%
NBRGU
NEWBRIDGE ACQUISITION LTD
$9.970.00%0.00%-0.35%N/AN/AN/AN/AN/AN/A$10.03$9.970.60%0.00%0.030-100.00%
AACOU
ABONY ACQUISITION CORP I
$9.95-0.20%0.00%N/AN/AN/AN/AN/AN/AN/A$10.01$9.930.60%0.20%-0.09100,000614.29%
ABX
ABACUS GLOBAL MANAGEMENT INC
$9.943.11%13.73%28.09%43.23%52.45%31.66%-2.45%-0.10%N/A$10.00$4.600.60%116.09%0.29447,000-17.83%
XSLLU
XSOLLA SPAC 1
$9.900.00%-0.10%-0.20%N/AN/AN/AN/AN/AN/A$9.96$9.890.60%0.10%-0.00600-91.04%
ANRO
ALTO NEUROSCIENCE INC
$21.436.56%12.85%42.87%60.16%510.54%589.07%N/AN/AN/A$21.56$1.600.60%1,239.38%1.11127,000-18.59%
CDP
COPT DEFENSE PROPERTIES
$32.621.43%2.45%4.89%10.39%7.27%21.54%27.57%24.93%31.06%$32.82$23.920.61%36.36%0.60790,000-10.94%
FRT
FEDERAL REALTY INVESTMENT TRUST
$110.20-0.33%2.05%6.37%13.46%9.12%6.97%2.84%6.29%-26.36%$110.89$80.650.62%36.64%0.80763,00019.59%
HLXC
HELIX ACQUISITION CORP III
$10.290.10%-0.10%0.88%N/AN/AN/AN/AN/AN/A$10.36$10.130.63%1.58%-0.017000.00%
NFG
NATIONAL FUEL GAS CO
$93.530.66%5.71%11.13%13.77%7.73%25.26%60.87%97.61%89.99%$94.13$69.930.64%33.75%0.52654,000-28.45%
ATO
ATMOS ENERGY CORP
$186.770.41%2.59%8.69%9.25%13.34%24.72%64.70%110.09%164.17%$187.98$141.590.64%31.91%0.371,457,000-12.18%
MMTX
MILUNA ACQUISITION CORP
$10.000.00%0.00%-0.25%-0.15%N/AN/AN/AN/AN/A$10.06$9.880.65%1.16%0.030N/A
UI
UBIQUITI INC
$798.384.73%5.69%45.63%40.44%41.27%147.00%193.71%154.90%2,317.87%$803.60$255.000.65%213.09%1.3297,000-30.22%
MLAAU
MOUNTAIN LAKE ACQUISITION CORP II
$9.95-0.10%0.05%-0.50%N/AN/AN/AN/AN/AN/A$10.02$9.930.65%0.20%-0.0218,20015.19%
LPAA
LAUNCH ONE ACQUISITION CORP
$10.660.00%-0.65%0.19%1.14%1.81%5.13%N/AN/AN/A$10.73$10.140.65%5.13%0.000-100.00%
NSC
NORFOLK SOUTHERN CORP
$317.830.18%1.92%3.58%7.69%13.61%33.26%42.90%29.88%310.63%$319.94$201.630.66%57.63%0.812,112,00051.62%
SSRM
SSR MINING INC
$33.2614.97%9.08%37.89%56.67%62.96%240.78%142.07%132.59%397.16%$33.49$8.650.69%284.46%0.7510,757,000220.91%
EURK
EUREKA ACQUISITION CORP
$11.200.90%0.00%0.27%3.04%5.16%9.27%N/AN/AN/A$11.28$10.250.71%9.27%-0.01900N/A
PBF
PBF ENERGY INC
$44.8012.68%28.04%26.95%34.21%58.58%117.90%-5.02%174.68%41.82%$45.13$13.620.72%229.05%1.006,878,00083.90%
GIXXU
GIGCAPITAL9 CORP
$10.020.00%-0.30%-0.20%N/AN/AN/AN/AN/AN/A$10.09$10.020.73%0.00%-0.000-100.00%
DHIL
DIAMOND HILL INVESTMENT GROUP INC
$171.730.02%-0.03%0.47%46.98%18.61%16.47%-1.62%13.90%-3.52%$173.00$114.110.73%50.50%0.7519,200-39.62%
HACQU
HCM IV ACQUISITION CORP
$10.080.30%0.45%N/AN/AN/AN/AN/AN/AN/A$10.15$10.020.74%0.55%0.0136,40040.00%
NWE
NORTHWESTERN ENERGY GROUP INC
$71.671.26%2.94%4.04%9.14%24.19%29.07%24.34%21.06%18.56%$72.21$50.460.75%42.03%0.37446,00036.81%
JACS
JACKSON ACQUISITION CO II
$10.500.00%0.00%0.19%0.48%1.45%4.58%N/AN/AN/A$10.58$10.030.76%4.69%0.01350-97.84%
REX
REX AMERICAN RESOURCES CORP
$37.543.79%6.83%9.25%7.04%18.05%104.97%132.73%132.45%317.20%$37.83$16.730.77%124.45%0.88110,000-6.78%
DBRG
DIGITALBRIDGE GROUP INC
$15.43-0.19%0.52%-0.13%58.74%36.79%41.56%27.10%-33.61%-64.87%$15.55$6.410.77%140.72%1.621,715,000-8.09%
CHPG
CHAMPIONSGATE ACQUISITION CORP
$10.240.00%-0.29%-0.58%0.59%2.09%N/AN/AN/AN/A$10.32$9.810.78%4.38%0.010N/A
UVE
UNIVERSAL INSURANCE HOLDINGS INC
$36.381.08%11.25%16.45%13.26%42.89%68.11%88.79%144.82%95.70%$36.67$20.320.78%79.04%0.57176,000-19.27%
CURB
CURBLINE PROPERTIES CORP
$28.370.07%0.85%14.72%19.96%24.38%17.52%N/AN/AN/A$28.60$20.910.79%35.68%0.55550,000-15.38%
DHC
DIVERSIFIED HEALTHCARE TRUST
$7.553.99%18.15%25.62%57.95%94.09%187.07%321.79%64.49%-54.93%$7.61$2.000.79%277.50%1.282,334,000-26.35%
CTAAU
CLEARTHINK 1 ACQUISITION CORP
$9.980.00%0.20%N/AN/AN/AN/AN/AN/AN/A$10.06$9.940.80%0.40%-0.026,700930.77%
AEP
AMERICAN ELECTRIC POWER CO INC
$133.521.21%0.80%11.29%13.11%22.90%26.87%49.40%72.84%113.87%$134.60$97.460.80%37.00%0.324,683,00034.76%
PBT
PERMIAN BASIN ROYALTY TRUST
$20.813.79%3.74%11.16%12.67%16.06%109.36%-16.02%379.49%231.37%$20.98$8.010.81%159.80%0.6691,00023.81%
KW
KENNEDY-WILSON HOLDINGS INC
$10.90-0.09%0.46%10.55%12.49%24.71%10.89%-40.89%-44.92%-48.17%$10.99$5.980.82%82.27%0.972,672,000101.36%
CLDT
CHATHAM LODGING TRUST
$8.358.87%12.84%12.23%28.07%10.89%3.47%-31.44%-39.40%-60.69%$8.42$5.830.83%43.22%1.10378,00076.64%
INNV
INNOVAGE HOLDING CORP
$10.6011.70%19.10%36.25%105.83%190.41%220.24%40.40%-56.20%N/A$10.69$2.600.84%307.69%1.18748,00070.00%
NHIC
NEWHOLD INVESTMENT CORP III
$10.370.00%-0.48%-0.29%0.10%2.07%3.49%N/AN/AN/A$10.46$9.860.86%5.17%0.00231,000552.54%
BLUW
BLUE WATER ACQUISITION CORP III
$10.320.10%0.10%-0.19%-0.10%3.51%N/AN/AN/AN/A$10.41$9.940.86%3.82%0.0246,0004,500.00%
IPOD
DUNE ACQUISITION CORP II
$10.30-0.87%-0.19%0.49%0.88%2.23%N/AN/AN/AN/A$10.39$10.000.87%3.00%0.0113,500N/A
KEX
KIRBY CORP
$133.52-0.23%2.61%9.88%19.61%48.03%35.03%78.05%113.15%117.04%$134.69$79.520.87%67.91%1.01349,000-42.03%
TXNM
TXNM ENERGY INC
$59.000.12%-0.74%0.15%1.50%3.84%15.08%20.21%24.58%79.39%$59.52$47.210.87%24.97%0.221,005,000-18.56%
NYT
NEW YORK TIMES CO
$81.12-0.36%4.83%19.95%26.67%37.05%72.96%109.88%60.76%536.24%$81.84$44.830.87%80.95%0.733,093,00020.68%
SAAQU
SPACE ASSET ACQUISITION CORP
$10.180.30%0.10%0.00%N/AN/AN/AN/AN/AN/A$10.27$10.100.88%0.79%0.07650-63.89%
CLBR.U
COLOMBIER ACQUISITION CORP III
$10.180.00%-0.20%0.59%N/AN/AN/AN/AN/AN/A$10.27$10.110.88%0.69%0.11132,000304.91%
CASY
CASEYS GENERAL STORES INC
$683.890.84%1.21%5.58%21.44%37.28%67.61%223.02%246.31%546.34%$690.00$372.090.89%83.80%0.57354,000-10.38%
HON
HONEYWELL INTERNATIONAL INC
$245.970.87%1.56%4.51%27.96%14.32%18.25%24.83%21.20%127.43%$248.18$179.360.89%37.14%0.794,773,000-25.04%
EB
EVENTBRITE INC
$4.440.23%0.45%0.68%0.23%69.47%70.77%-50.00%-80.59%N/A$4.48$1.810.89%145.98%1.441,504,0009.94%
ALIS
CALISA ACQUISITION CORP
$9.980.00%0.00%-0.20%0.81%N/AN/AN/AN/AN/A$10.07$9.900.89%0.86%-0.000N/A
DMII
DRUGS MADE IN AMERICA ACQUISITION II CORP
$9.970.00%-0.40%-0.40%0.91%N/AN/AN/AN/AN/A$10.06$9.860.89%1.12%0.0127,000-92.44%
DK
DELEK US HOLDINGS INC
$43.185.50%28.78%32.01%14.69%35.28%175.56%68.47%80.75%175.21%$43.57$11.030.90%291.66%0.942,105,000-8.44%
HR
HEALTHCARE REALTY TRUST INC
$18.801.13%1.24%13.53%7.67%7.49%13.12%-2.19%-28.65%-33.50%$18.97$14.090.90%33.43%0.543,551,00052.40%
RPRX
ROYALTY PHARMA PLC
$47.43-0.11%5.05%8.59%21.15%28.54%42.35%34.94%12.02%N/A$47.86$29.660.90%59.91%0.474,305,00016.95%
COKE
COCA-COLA CONSOLIDATED INC
$207.351.27%3.61%38.23%25.13%73.79%55.28%277.34%705.12%1,072.33%$209.24$105.210.90%97.08%0.69328,000-48.02%
WT
WISDOMTREE INC
$17.503.00%1.10%7.83%55.14%27.37%102.08%196.61%195.61%30.69%$17.66$7.470.91%134.27%1.031,512,000-10.00%
HTO
H2O AMERICA
$57.902.31%4.93%9.43%21.84%15.94%6.30%-23.89%-5.65%55.69%$58.43$43.750.91%32.34%0.302,751,0001.10%
RFAI
RF ACQUISITION CORP II
$10.890.37%0.28%0.83%1.59%2.64%5.42%N/AN/AN/A$10.99$10.340.91%5.32%0.001,20026.32%
OTTR
OTTER TAIL CORP
$89.273.23%4.63%1.44%8.08%5.73%13.16%24.14%114.64%228.68%$90.11$71.790.93%24.35%0.59260,000-26.35%
KMI
KINDER MORGAN INC
$33.92-0.12%3.51%12.84%21.84%26.99%25.68%92.51%116.19%83.15%$34.24$23.940.93%41.69%0.619,249,000-40.73%
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
$63.503.07%8.14%5.55%24.68%43.96%32.62%8.79%42.73%170.70%$64.10$36.690.94%73.07%0.953,088,00056.99%
SHIP
SEANERGY MARITIME HOLDINGS CORP
$14.791.16%5.27%44.86%37.45%79.27%114.97%123.41%38.22%-99.77%$14.93$4.780.94%209.41%0.85265,000-29.89%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.