Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $122.01 | 11.94% | 9.05% | 6.10% | 6.42% | 21.34% | 43.02% | 63.18% | 84.86% | 47.20% | $122.81 | $76.15 | 0.65% | 60.22% | 1.14 | 714,873 | 62.33% |
| CHD | CHURCH & DWIGHT CO INC | $106.71 | 0.72% | 3.35% | 3.61% | 7.24% | 17.20% | 16.17% | 21.87% | 45.30% | 211.88% | $107.42 | $82.25 | 0.66% | 29.74% | 0.42 | 1,053,603 | -15.09% |
| NHI | NATIONAL HEALTH INVESTORS INC | $62.74 | 0.67% | 6.68% | 1.82% | 13.66% | 29.07% | 26.75% | -13.69% | -15.67% | 3.58% | $63.19 | $47.54 | 0.71% | 31.97% | 1.04 | 136,187 | -16.95% |
| FCFS | FIRSTCASH HOLDINGS INC | $132.50 | 1.46% | 1.67% | 7.89% | 15.51% | 30.02% | 37.25% | 86.91% | 45.75% | 170.13% | $133.46 | $88.05 | 0.72% | 50.48% | 0.91 | 340,381 | 46.95% |
| TBMC | TRAILBLAZER MERGER CORP I | $10.73 | 0.00% | 0.00% | 1.51% | 2.29% | 3.67% | 6.34% | N/A | N/A | N/A | $10.81 | $10.08 | 0.72% | 6.45% | -0.02 | 1,768 | -92.77% |
| AIRC | APARTMENT INCOME REIT CORP | $38.40 | 0.00% | 0.26% | 21.60% | 13.31% | 26.40% | 8.54% | -16.36% | N/A | N/A | $38.68 | $28.22 | 0.72% | 36.07% | 0.78 | 6,272,595 | 124.71% |
| HEI | HEICO CORP | $204.82 | 2.71% | 3.27% | 7.56% | 14.36% | 30.33% | 20.11% | 47.14% | 97.91% | 596.57% | $206.34 | $153.63 | 0.74% | 33.32% | 1.01 | 441,108 | 49.77% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.26 | 0.00% | 3.32% | 3.88% | 9.31% | 19.97% | 34.92% | 6.79% | -1.29% | -37.20% | $15.38 | $10.78 | 0.75% | 41.56% | 0.99 | 246,765 | -21.18% |
| GMGI | GOLDEN MATRIX GROUP INC | $3.93 | 15.59% | 33.22% | 20.55% | 67.23% | 44.49% | 85.38% | -60.62% | N/A | N/A | $3.96 | $1.95 | 0.76% | 101.54% | 0.44 | 301,426 | 351.05% |
| ESHA | ESH ACQUISITION CORP | $10.39 | 0.39% | 0.39% | -0.10% | 1.07% | 2.67% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.76% | 3.38% | 0.01 | 72,860 | 13,595.49% |
| SF | STIFEL FINANCIAL CORP | $77.88 | 0.82% | 4.75% | 2.29% | 10.19% | 35.35% | 27.76% | 12.40% | 97.50% | 148.71% | $78.49 | $54.81 | 0.77% | 42.09% | 1.38 | 906,339 | 67.42% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.27 | 0.00% | 0.20% | 0.79% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.77% | 1.28% | 0.02 | 5,771 | N/A |
| VIST | VISTA ENERGY SAB DE CV | $44.17 | 1.40% | 4.72% | 3.81% | 39.12% | 45.78% | 106.89% | 1,542.01% | N/A | N/A | $44.52 | $18.90 | 0.79% | 133.70% | 1.20 | 424,899 | -18.25% |
| KAR | OPENLANE INC | $17.56 | 3.23% | 2.27% | 4.59% | 22.45% | 27.90% | 27.90% | 12.35% | -68.74% | -42.07% | $17.70 | $12.86 | 0.79% | 36.55% | 1.18 | 882,759 | -38.65% |
| ENVA | ENOVA INTERNATIONAL INC | $64.32 | 5.05% | 9.74% | 6.03% | 13.66% | 40.71% | 32.35% | 95.80% | 149.01% | N/A | $64.86 | $35.30 | 0.82% | 82.21% | 1.43 | 403,222 | 76.99% |
| KMI | KINDER MORGAN INC | $18.76 | -0.32% | 6.05% | 4.40% | 9.84% | 10.48% | 6.47% | 11.80% | -6.57% | -44.18% | $18.92 | $15.89 | 0.85% | 18.06% | 0.89 | 12,906,395 | -19.33% |
| CACI | CACI INTERNATIONAL INC | $382.43 | 1.69% | 4.51% | 2.33% | 12.57% | 18.33% | 24.95% | 50.28% | 100.83% | 449.31% | $385.71 | $293.69 | 0.85% | 30.21% | 0.79 | 115,933 | -9.78% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.91 | 1.08% | 2.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.05 | $13.90 | 0.87% | 14.46% | 2.92 | 25,548 | -44.65% |
| ET | ENERGY TRANSFER LP | $15.90 | 0.44% | 5.30% | 2.19% | 14.06% | 15.38% | 25.30% | 94.14% | 2.19% | -33.39% | $16.04 | $12.18 | 0.87% | 30.60% | 0.89 | 10,866,814 | 11.02% |
| MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.23 | 0.00% | 0.09% | 1.26% | 2.56% | 4.47% | 9.14% | N/A | N/A | N/A | $11.33 | $10.29 | 0.88% | 9.14% | -0.01 | 6,279 | -89.11% |
| GNK | GENCO SHIPPING & TRADING LTD | $21.12 | 1.54% | 3.58% | 5.34% | 25.56% | 54.27% | 32.66% | 50.86% | 129.07% | N/A | $21.31 | $12.39 | 0.89% | 70.46% | 1.08 | 538,730 | 13.45% |
| GSBD | GOLDMAN SACHS BDC INC | $15.51 | 0.06% | 3.68% | 1.11% | 2.38% | 14.63% | 12.15% | -19.97% | -25.32% | N/A | $15.65 | $12.75 | 0.91% | 21.65% | 0.85 | 498,081 | 12.79% |
| COOP | MR COOPER GROUP INC | $79.48 | 1.82% | 5.19% | 4.81% | 22.15% | 50.87% | 74.45% | 142.46% | 826.34% | N/A | $80.21 | $41.74 | 0.91% | 90.42% | 1.27 | 596,231 | 31.39% |
| SWAV | SHOCKWAVE MEDICAL INC | $328.54 | -0.02% | 0.32% | 14.38% | 47.16% | 62.51% | 16.12% | 106.14% | 951.66% | N/A | $331.58 | $157.00 | 0.92% | 109.26% | 1.30 | 888,220 | 23.59% |
| MTB | M&T BANK CORP | $146.86 | 0.81% | 6.89% | 3.20% | 3.56% | 31.69% | 17.96% | -4.09% | -12.14% | 19.41% | $148.23 | $108.53 | 0.92% | 35.32% | 1.12 | 725,211 | -14.74% |
| ALL | ALLSTATE CORP | $175.28 | -0.07% | 6.74% | 3.73% | 13.74% | 43.87% | 51.23% | 40.17% | 80.16% | 211.94% | $176.93 | $100.57 | 0.93% | 74.28% | 0.82 | 1,353,686 | -15.11% |
| FITB | FIFTH THIRD BANCORP | $37.06 | 1.40% | 8.71% | 2.23% | 8.68% | 60.99% | 36.95% | -3.34% | 30.72% | 75.22% | $37.41 | $22.46 | 0.94% | 65.00% | 1.42 | 4,285,708 | -21.99% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $65.38 | 2.28% | 6.95% | 8.05% | 3.27% | 26.36% | 46.72% | 117.86% | 321.53% | N/A | $66.00 | $40.73 | 0.94% | 60.52% | 1.39 | 162,208 | -17.74% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.61 | 2.94% | 5.20% | 5.03% | 56.38% | 41.08% | N/A | N/A | N/A | N/A | $19.80 | $11.55 | 0.96% | 69.78% | 0.91 | 560,336 | -23.65% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.21 | 2.02% | 3.37% | 25.12% | 62.48% | 70.61% | 129.48% | 168.70% | 39.22% | -23.92% | $24.45 | $9.55 | 0.98% | 153.51% | 0.73 | 85,125 | -1.23% |
| GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.39 | 0.00% | 0.80% | 2.89% | 2.98% | 4.40% | 9.41% | 15.63% | N/A | N/A | $11.51 | $10.40 | 1.00% | 9.52% | 0.01 | 6 | -98.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.