52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%
Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
ODFL
OLD DOMINION FREIGHT LINE INC
$207.943.97%12.78%3.67%40.83%45.28%23.54%22.50%101.09%852.25%$209.15$126.010.58%65.02%1.191,637,000-37.83%
DBRG
DIGITALBRIDGE GROUP INC
$15.46-0.19%0.52%-0.13%58.74%36.79%41.56%27.10%-33.61%-64.87%$15.55$6.410.58%141.19%1.621,866,000-12.64%
PAGP
PLAINS GP HOLDINGS LP
$23.081.60%6.88%11.14%24.07%25.07%13.83%68.22%139.29%14.96%$23.22$16.610.58%38.99%0.712,351,00021.81%
WM
WASTE MANAGEMENT INC
$243.440.21%6.95%7.74%13.89%8.45%6.08%61.80%111.18%326.86%$244.88$194.110.59%25.41%0.371,733,000-30.68%
INAC
INDIGO ACQUISITION CORP
$10.130.00%0.00%0.20%0.80%1.81%N/AN/AN/AN/A$10.19$9.940.59%1.91%-0.0220-92.00%
LWAC
LIGHTWAVE ACQUISITION CORP
$10.110.00%0.00%0.10%0.30%1.51%N/AN/AN/AN/A$10.17$9.810.59%3.06%0.040N/A
APAC
STONEBRIDGE ACQUISITION II CORP
$10.020.20%0.00%-0.20%1.41%N/AN/AN/AN/AN/A$10.08$9.870.60%1.52%-0.0726,200N/A
MUZEU
MUZERO ACQUISITION CORP
$9.970.00%0.00%-0.25%N/AN/AN/AN/AN/AN/A$10.03$9.940.60%0.30%0.011,500N/A
NBRGU
NEWBRIDGE ACQUISITION LTD
$9.970.00%0.00%-0.35%N/AN/AN/AN/AN/AN/A$10.03$9.970.60%0.00%0.033,400-83.17%
XSLLU
XSOLLA SPAC 1
$9.900.00%-0.10%-0.20%N/AN/AN/AN/AN/AN/A$9.96$9.890.60%0.10%-0.006,700-72.08%
SWX
SOUTHWEST GAS HOLDINGS INC
$88.900.79%2.91%8.44%13.39%13.36%21.03%48.39%37.49%42.27%$89.45$64.690.61%37.42%0.44511,000-22.69%
KEX
KIRBY CORP
$133.83-0.23%2.61%9.88%19.61%48.03%35.03%78.05%113.15%117.04%$134.69$79.520.64%68.30%1.01602,0002.91%
WLIIU
WILLOW LANE ACQUISITION CORP II
$10.080.05%0.10%N/AN/AN/AN/AN/AN/AN/A$10.14$10.060.64%0.15%0.147,70024.19%
MMTX
MILUNA ACQUISITION CORP
$10.000.00%0.00%-0.25%-0.15%N/AN/AN/AN/AN/A$10.06$9.880.65%1.16%0.030N/A
LPAA
LAUNCH ONE ACQUISITION CORP
$10.660.00%-0.65%0.19%1.14%1.81%5.13%N/AN/AN/A$10.73$10.140.65%5.13%0.0035075.00%
DUK
DUKE ENERGY CORP
$131.430.34%2.29%7.91%11.79%9.11%13.29%37.40%52.53%75.44%$132.30$111.220.66%18.17%0.243,579,000-28.90%
OGS
ONE GAS INC
$87.260.50%2.25%7.63%11.37%16.61%17.32%9.82%27.49%48.29%$87.84$69.750.66%25.10%0.38500,0002.88%
LXU
LSB INDUSTRIES INC
$11.946.03%26.35%28.53%38.97%54.39%88.67%-9.12%325.26%57.64%$12.02$4.880.67%144.67%1.171,083,000-2.26%
NWE
NORTHWESTERN ENERGY GROUP INC
$70.781.26%2.94%4.04%9.14%24.19%29.07%24.34%21.06%18.56%$71.26$50.460.67%40.27%0.37326,0007.59%
PNW
PINNACLE WEST CAPITAL CORP
$102.000.97%3.21%9.56%16.93%15.36%12.19%35.37%37.96%49.26%$102.70$85.320.68%19.55%0.352,099,00065.28%
TRV
TRAVELERS COMPANIES INC
$310.970.34%2.39%5.69%10.32%11.67%22.03%70.18%109.39%182.64%$313.12$230.430.69%34.95%0.481,423,00017.02%
IPEX
INFLECTION POINT ACQUISITION CORP V
$10.330.15%-0.14%0.05%0.44%1.62%2.39%N/AN/AN/A$10.40$9.860.69%4.77%-0.0114,10088.00%
NATL
NCR ATLEOS CORP
$48.06-1.71%16.44%22.89%27.09%18.78%83.88%N/AN/AN/A$48.40$22.300.70%115.52%1.192,408,000-12.50%
HLXC
HELIX ACQUISITION CORP III
$10.280.10%-0.10%0.88%N/AN/AN/AN/AN/AN/A$10.36$10.130.72%1.48%-0.01700-99.31%
KW
KENNEDY-WILSON HOLDINGS INC
$10.91-0.09%0.46%10.55%12.49%24.71%10.89%-40.89%-44.92%-48.17%$10.99$5.980.73%82.44%0.971,327,00072.11%
GTLS
CHART INDUSTRIES INC
$206.720.27%-0.01%-0.04%1.06%3.97%24.41%39.78%43.20%879.54%$208.24$104.600.73%97.63%1.532,621,00081.64%
GIXXU
GIGCAPITAL9 CORP
$10.020.00%-0.30%-0.20%N/AN/AN/AN/AN/AN/A$10.09$10.020.73%0.00%-0.00300-99.70%
DHIL
DIAMOND HILL INVESTMENT GROUP INC
$171.700.02%-0.03%0.47%46.98%18.61%16.47%-1.62%13.90%-3.52%$173.00$114.110.75%50.47%0.7631,80028.74%
JACS
JACKSON ACQUISITION CO II
$10.500.00%0.00%0.19%0.48%1.45%4.58%N/AN/AN/A$10.58$10.030.76%4.69%0.0116,20010,700.00%
CHPG
CHAMPIONSGATE ACQUISITION CORP
$10.240.00%-0.29%-0.58%0.59%2.09%N/AN/AN/AN/A$10.32$9.810.78%4.38%0.010-100.00%
LINC
LINCOLN EDUCATIONAL SERVICES CORP
$37.02-2.89%3.66%35.30%58.44%84.64%102.88%483.60%505.22%1,139.66%$37.31$14.100.78%162.55%0.82595,0008.58%
DCO
DUCOMMUN INC
$135.113.21%10.00%17.47%54.88%52.62%145.17%154.33%157.43%825.35%$136.17$51.760.78%161.06%0.93444,00063.84%
AM
ANTERO MIDSTREAM CORP
$22.82-0.22%2.20%21.38%24.97%25.87%35.86%112.80%139.43%N/A$23.00$15.080.78%51.38%0.812,296,00014.86%
CCSI
CONSENSUS CLOUD SOLUTIONS INC
$30.582.94%6.21%36.75%39.85%17.99%29.98%-15.63%N/AN/A$30.83$17.840.79%71.41%1.12155,000-32.31%
CTAAU
CLEARTHINK 1 ACQUISITION CORP
$9.980.00%0.20%N/AN/AN/AN/AN/AN/AN/A$10.06$9.940.80%0.40%-0.00650-98.90%
KMI
KINDER MORGAN INC
$33.96-0.12%3.51%12.84%21.84%26.99%25.68%92.51%116.19%83.15%$34.24$23.940.82%41.85%0.6115,606,00017.88%
NSC
NORFOLK SOUTHERN CORP
$317.260.18%1.92%3.58%7.69%13.61%33.26%42.90%29.88%310.63%$319.94$201.630.84%57.35%0.811,393,00037.11%
CMS
CMS ENERGY CORP
$77.800.41%2.00%9.11%8.95%9.20%7.20%30.46%44.91%93.41%$78.47$67.710.85%14.91%0.292,698,0006.85%
PAA
PLAINS ALL AMERICAN PIPELINE LP
$21.392.06%6.75%10.25%22.85%25.17%13.11%63.64%124.82%-0.91%$21.58$15.580.86%37.34%0.693,879,00019.72%
UNP
UNION PACIFIC CORP
$265.840.32%0.93%6.78%12.39%19.56%10.43%27.71%32.63%231.30%$268.14$204.660.86%29.89%0.703,146,00017.08%
NHIC
NEWHOLD INVESTMENT CORP III
$10.370.00%-0.48%-0.29%0.10%2.07%3.49%N/AN/AN/A$10.46$9.860.86%5.17%0.0035,400N/A
ONTF
ON24 INC
$8.03-0.12%0.00%1.91%37.56%44.50%42.70%2.04%-83.78%N/A$8.10$4.350.86%84.51%1.06965,00040.26%
CLBR.U
COLOMBIER ACQUISITION CORP III
$10.180.00%-0.20%0.59%N/AN/AN/AN/AN/AN/A$10.27$10.110.88%0.69%0.1132,600106.33%
ALIS
CALISA ACQUISITION CORP
$9.980.00%0.00%-0.20%0.81%N/AN/AN/AN/AN/A$10.07$9.900.89%0.86%-0.000-100.00%
DMII
DRUGS MADE IN AMERICA ACQUISITION II CORP
$9.970.00%-0.40%-0.40%0.91%N/AN/AN/AN/AN/A$10.06$9.860.89%1.12%0.01357,00015,421.74%
SAIA
SAIA INC
$414.060.09%7.83%2.09%26.19%39.44%4.35%41.54%98.33%1,446.96%$417.85$229.120.91%80.72%1.49425,000-26.60%
KGS
KODIAK GAS SERVICES INC
$57.660.87%10.26%37.17%59.87%59.26%45.91%N/AN/AN/A$58.20$29.250.93%97.13%1.002,106,0002.93%
REX
REX AMERICAN RESOURCES CORP
$36.173.79%6.83%9.25%7.04%18.05%104.97%132.73%132.45%317.20%$36.51$16.730.93%116.26%0.89118,000-4.07%
NVGS
NAVIGATOR HOLDINGS LTD
$21.110.19%4.75%19.56%17.83%29.91%46.16%57.13%113.64%24.78%$21.31$10.550.94%100.09%0.67387,00016.57%
XPO
XPO INC
$215.37-0.42%8.05%19.45%52.26%63.92%83.61%491.45%86.42%779.29%$217.42$85.060.94%153.20%1.621,586,000-38.48%
NTST
NETSTREIT CORP
$20.931.29%3.11%10.88%20.66%18.70%42.47%4.54%18.83%N/A$21.13$14.000.95%49.50%0.53955,00032.64%
ALEX
ALEXANDER & BALDWIN INC
$20.83-0.05%0.10%0.34%35.99%8.72%17.43%9.46%21.33%-40.24%$21.03$15.070.95%38.22%0.74673,00080.43%
KFII
K&F GROWTH ACQUISITION CORP II
$10.40-0.10%0.00%-0.29%1.07%2.06%3.69%N/AN/AN/A$10.50$9.900.95%5.05%0.001,407,000N/A
TDY
TELEDYNE TECHNOLOGIES INC
$686.25-0.51%0.80%8.42%31.81%24.82%38.50%55.73%85.71%680.58%$692.88$419.000.96%63.78%0.89196,000-28.73%
BLUW
BLUE WATER ACQUISITION CORP III
$10.310.10%0.10%-0.19%-0.10%3.51%N/AN/AN/AN/A$10.41$9.940.96%3.72%0.021,000-92.00%
EVRG
EVERGY INC
$84.41-0.11%1.84%9.18%14.24%17.80%24.55%42.38%53.81%N/A$85.23$61.940.96%36.28%0.362,755,00072.08%
TXNM
TXNM ENERGY INC
$58.930.12%-0.74%0.15%1.50%3.84%15.08%20.21%24.58%79.39%$59.52$47.210.99%24.83%0.221,234,00084.73%
POR
PORTLAND GENERAL ELECTRIC CO
$53.850.59%1.29%6.87%11.16%26.98%22.00%13.66%27.31%43.23%$54.39$39.550.99%36.16%0.39636,000-22.25%
ALOVU
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC
$9.950.00%-0.10%-0.50%N/AN/AN/AN/AN/AN/A$10.05$9.941.00%0.15%0.0143,0001,287.10%
XCBEU
X3 ACQUISITION CORP LTD
$9.95-0.10%-0.30%-0.60%N/AN/AN/AN/AN/AN/A$10.05$9.951.00%0.00%0.0017,4008,600.00%
PECO
PHILLIPS EDISON & COMPANY INC
$39.66-0.66%0.51%5.86%13.09%9.35%7.83%17.96%N/AN/A$40.06$32.401.00%22.41%0.61634,000-26.36%
ITHA
ITHAX ACQUISITION CORP III
$9.91-0.20%-0.10%-0.60%N/AN/AN/AN/AN/AN/A$10.01$9.851.00%0.61%-0.05450N/A
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.