Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | GOLDMAN SACHS GROUP INC | $743.38 | 3.36% | 3.12% | 4.22% | 25.71% | 14.54% | 53.12% | 110.10% | 250.44% | 269.60% | $748.14 | $439.38 | 0.64% | 69.19% | 1.07 | 2,417,000 | 169.45% |
| CFSB | CFSB BANCORP INC | $13.89 | 0.00% | 0.07% | 0.65% | 74.72% | 76.94% | 106.70% | 53.65% | N/A | N/A | $13.98 | $6.34 | 0.64% | 119.09% | 0.01 | 0 | -100.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.24 | 12.00% | 13.10% | 5.12% | 47.37% | 41.72% | 47.84% | 33.14% | 49.76% | 294.87% | $9.30 | $3.96 | 0.65% | 133.33% | 0.69 | 68,000 | 37.10% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.63 | 2.19% | 6.15% | 13.47% | 37.15% | 17.52% | 129.39% | 314.98% | 428.57% | 549.35% | $68.07 | $29.41 | 0.65% | 129.99% | 1.06 | 3,892,000 | 46.26% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.75 | 5.55% | 9.59% | 8.22% | 15.99% | 21.15% | 74.80% | 56.50% | 60.93% | N/A | $40.01 | $22.36 | 0.65% | 77.77% | 0.50 | 426,000 | 78.99% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.73 | 11.92% | 16.44% | 14.28% | 13.54% | 35.30% | 28.06% | 164.00% | 121.11% | 395.21% | $22.88 | $13.87 | 0.66% | 63.88% | 0.59 | 3,177,000 | 266.01% |
| TEF | TELEFONICA S A | $5.45 | 0.18% | 3.61% | 4.61% | 12.60% | 25.87% | 23.58% | 23.02% | 25.58% | -64.61% | $5.49 | $3.89 | 0.66% | 40.10% | 0.44 | 338,000 | -12.89% |
| ACT | ENACT HOLDINGS INC | $37.72 | 1.29% | 5.07% | 7.13% | 4.08% | 14.10% | 14.30% | 39.91% | N/A | N/A | $37.97 | $30.79 | 0.66% | 22.51% | 0.65 | 241,000 | -20.46% |
| CMPO | COMPOSECURE INC | $18.82 | 4.79% | 33.10% | 31.15% | 58.28% | 25.05% | 76.38% | 170.79% | N/A | N/A | $18.95 | $9.24 | 0.66% | 103.59% | 0.71 | 1,448,000 | 2.40% |
| CX | CEMEX SAB DE CV | $8.77 | 1.39% | 5.28% | 18.83% | 33.69% | 33.08% | 39.87% | 88.20% | 162.57% | 17.40% | $8.83 | $4.89 | 0.67% | 79.35% | 1.25 | 7,768,000 | 32.58% |
| LWAY | LIFEWAY FOODS INC | $29.50 | 6.81% | 9.02% | 19.14% | 20.85% | 36.51% | 163.16% | 368.25% | 785.89% | 99.86% | $29.70 | $16.52 | 0.67% | 78.57% | 0.77 | 285,000 | 375.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.28 | 8.65% | 10.70% | 4.13% | 36.90% | 22.13% | 22.78% | 119.74% | 159.90% | 170.35% | $32.50 | $22.69 | 0.68% | 42.27% | 0.42 | 253,000 | 208.54% |
| IIIV | I3 VERTICALS INC | $32.11 | 2.07% | 14.27% | 14.31% | 26.62% | 10.99% | 53.20% | 26.02% | 13.82% | N/A | $32.33 | $20.42 | 0.68% | 57.25% | 1.18 | 256,000 | -29.09% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 0.00% | -0.39% | 0.05% | 1.09% | 2.72% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.68% | 3.24% | -0.02 | 1,100 | N/A |
| ZIMV | ZIMVIE INC | $18.85 | 0.11% | -0.05% | 111.09% | 111.56% | 45.00% | 7.71% | 5.66% | N/A | N/A | $18.98 | $8.15 | 0.68% | 131.29% | 1.28 | 351,000 | 31.46% |
| ACM | AECOM | $120.88 | 1.38% | 1.58% | 5.53% | 13.68% | 16.47% | 27.31% | 57.87% | 208.13% | 310.32% | $121.73 | $85.00 | 0.70% | 42.21% | 0.92 | 636,000 | -31.69% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.72 | 0.91% | 0.20% | 2.76% | 14.21% | 2.97% | 12.44% | 3.02% | 7.51% | 44.45% | $80.29 | $64.69 | 0.70% | 23.23% | 0.46 | 270,000 | -6.25% |
| GNRC | GENERAC HOLDINGS INC | $198.86 | 1.19% | 0.80% | 33.74% | 56.32% | 30.44% | 38.85% | -29.11% | 16.09% | 584.31% | $200.27 | $99.50 | 0.70% | 99.86% | 1.58 | 949,000 | 13.93% |
| NVDA | NVIDIA CORP | $183.16 | 0.60% | 2.75% | 11.64% | 48.91% | 39.67% | 68.01% | 878.99% | 1,501.05% | 30,787.02% | $184.48 | $86.62 | 0.72% | 111.45% | 2.13 | 145,729,000 | 5.62% |
| VEON | VEON LTD | $59.25 | 4.96% | 22.11% | 10.07% | 19.22% | 35.74% | 110.48% | 400.00% | 50.96% | -58.20% | $59.68 | $25.92 | 0.72% | 128.59% | 0.81 | 187,000 | 4.47% |
| PRLB | PROTO LABS INC | $47.65 | 3.05% | 7.81% | 18.50% | 14.43% | 8.94% | 68.20% | 2.63% | -63.58% | -35.63% | $48.00 | $26.35 | 0.73% | 80.87% | 1.29 | 146,000 | -1.35% |
| RM | REGIONAL MANAGEMENT CORP | $37.31 | 3.61% | 8.81% | 14.45% | 25.79% | 4.83% | 23.14% | -3.19% | 107.74% | 111.63% | $37.59 | $25.41 | 0.73% | 46.83% | 1.10 | 72,000 | 27.21% |
| HAS | HASBRO INC | $78.25 | 0.88% | 1.66% | 3.25% | 19.36% | 31.03% | 24.03% | -2.89% | -1.97% | -1.56% | $78.83 | $49.00 | 0.74% | 59.69% | 0.89 | 2,102,000 | 25.87% |
| E | ENI SPA | $34.69 | 0.99% | 1.28% | 4.77% | 17.35% | 19.70% | 9.43% | 43.70% | 75.91% | -1.62% | $34.95 | $24.65 | 0.74% | 40.73% | 0.66 | 256,000 | 71.81% |
| ONCHU | 1RT ACQUISITION CORP | $10.52 | 0.67% | 0.00% | 1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.20 | 0.75% | 3.14% | 0.01 | 7,100 | -82.12% |
| ATEC | ALPHATEC HOLDINGS INC | $15.72 | 2.61% | 2.48% | 44.09% | 24.07% | 47.19% | 152.73% | 63.41% | 166.89% | 92.65% | $15.84 | $4.88 | 0.76% | 222.13% | 1.21 | 2,608,000 | 16.17% |
| CNM | CORE & MAIN INC | $65.47 | 2.76% | 2.23% | 6.98% | 22.86% | 21.17% | 33.64% | 166.03% | N/A | N/A | $65.97 | $37.22 | 0.76% | 75.90% | 1.11 | 2,030,000 | 60.22% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.64 | 3.93% | 10.65% | 16.53% | 28.20% | 26.48% | 31.70% | -3.23% | -19.88% | 9.68% | $38.94 | $21.38 | 0.77% | 80.77% | 0.71 | 248,000 | -2.36% |
| GIG | GIGCAPITAL7 CORP | $10.35 | -0.19% | -0.38% | -0.05% | 1.27% | 2.83% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.77% | 4.65% | 0.01 | 15,800 | 1,216.67% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | -0.10% | 0.00% | -0.10% | 1.27% | 3.13% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.01 | 85,000 | 466.67% |
| CPA | COPA HOLDINGS SA | $120.69 | 3.22% | 9.56% | 9.23% | 21.75% | 32.23% | 38.47% | 59.96% | 143.57% | 64.81% | $121.63 | $82.54 | 0.77% | 46.22% | 0.98 | 591,000 | 81.85% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0.00% | -0.26% | 0.26% | 1.15% | 3.06% | 7.21% | N/A | N/A | N/A | $11.54 | $10.66 | 0.78% | 7.41% | 0.00 | 0 | N/A |
| CIO | CITY OFFICE REIT INC | $6.93 | -0.14% | -0.72% | 19.28% | 40.28% | 38.05% | 34.04% | -48.63% | -25.64% | -40.26% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 512,000 | 32.64% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0.00% | -0.80% | 0.99% | 1.91% | 3.60% | 7.79% | N/A | N/A | N/A | $11.30 | $10.24 | 0.80% | 9.47% | 0.01 | 0 | N/A |
| AZZ | AZZ INC | $113.57 | 1.80% | 4.73% | 6.36% | 21.54% | 17.28% | 53.76% | 143.50% | 225.79% | 115.34% | $114.49 | $70.90 | 0.80% | 60.18% | 1.01 | 323,000 | -17.39% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $43.51 | 2.30% | 8.07% | 11.54% | 26.26% | 60.32% | 69.63% | 170.58% | 50.03% | N/A | $43.87 | $23.61 | 0.81% | 84.29% | 0.74 | 1,761,000 | -22.56% |
| BK | BANK OF NEW YORK MELLON CORP | $103.61 | 0.33% | 2.93% | 8.78% | 18.96% | 21.44% | 63.76% | 130.76% | 172.80% | 136.01% | $104.47 | $63.50 | 0.82% | 63.17% | 0.92 | 2,870,000 | 2.06% |
| NBIS | NEBIUS GROUP NV | $75.33 | 7.25% | 36.54% | 45.00% | 125.94% | 91.68% | 297.73% | 297.73% | 30.06% | 476.80% | $75.96 | $14.09 | 0.83% | 434.63% | 0.87 | 15,595,000 | -27.23% |
| IDA | IDACORP INC | $125.64 | 1.05% | 0.24% | 6.31% | 11.98% | 12.71% | 24.24% | 10.42% | 39.49% | 99.21% | $126.70 | $99.81 | 0.84% | 25.88% | 0.40 | 660,000 | 153.85% |
| OR | OR ROYALTIES INC | $30.72 | 0.26% | 4.17% | 11.91% | 36.65% | 50.74% | 81.56% | 190.36% | 185.24% | N/A | $30.98 | $16.50 | 0.84% | 86.18% | 0.52 | 656,000 | -8.25% |
| OSK | OSHKOSH CORP | $138.76 | 3.08% | -0.55% | 11.47% | 41.97% | 28.61% | 39.16% | 60.68% | 66.60% | 250.67% | $139.95 | $76.82 | 0.85% | 80.63% | 1.10 | 433,000 | 35.31% |
| PRIM | PRIMORIS SERVICES CORP | $114.59 | 3.04% | 5.53% | 31.23% | 61.74% | 52.64% | 119.06% | 412.71% | 511.15% | 513.44% | $115.62 | $48.34 | 0.89% | 137.07% | 1.15 | 929,000 | 5.93% |
| SNN | SMITH & NEPHEW PLC | $36.23 | 0.75% | 2.11% | 20.61% | 27.39% | 42.81% | 23.11% | 37.91% | -14.00% | -2.11% | $36.56 | $23.69 | 0.89% | 52.93% | 0.73 | 886,000 | 84.20% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.55 | 0.05% | -0.14% | 0.14% | 1.01% | 2.48% | 5.13% | N/A | N/A | N/A | $10.64 | $10.00 | 0.89% | 5.45% | 0.01 | 552,000 | -54.75% |
| SCHW | SCHWAB CHARLES CORP | $98.69 | 1.09% | 2.33% | 6.46% | 15.60% | 19.94% | 59.77% | 31.59% | 183.27% | 191.55% | $99.59 | $61.16 | 0.90% | 61.36% | 0.98 | 7,549,000 | 3.60% |
| NPO | ENPRO INC | $227.45 | 4.29% | 1.50% | 11.52% | 24.98% | 21.31% | 55.26% | 119.00% | 283.88% | 345.72% | $229.54 | $133.50 | 0.91% | 70.37% | 1.15 | 152,000 | -1.94% |
| ALAB | ASTERA LABS INC | $192.00 | 7.01% | 41.66% | 112.58% | 139.16% | 119.43% | 383.26% | N/A | N/A | N/A | $193.77 | $36.85 | 0.91% | 421.03% | 2.46 | 7,065,000 | 48.36% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.92 | -0.70% | 3.72% | 12.82% | 41.34% | 35.52% | 61.47% | 43.30% | 67.25% | -0.77% | $58.46 | $34.17 | 0.92% | 69.51% | 0.35 | 4,001,000 | -36.58% |
| PRM | PERIMETER SOLUTIONS INC | $18.10 | 1.63% | 13.41% | 8.38% | 53.13% | 53.39% | 75.90% | 58.63% | N/A | N/A | $18.27 | $8.76 | 0.93% | 106.62% | 1.07 | 1,626,000 | 31.23% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.71 | 5.69% | 5.21% | 18.16% | 21.47% | 22.62% | 56.76% | 32.32% | 123.90% | 59.32% | $11.82 | $7.42 | 0.93% | 57.82% | 0.63 | 62,000 | 19.23% |
| DCO | DUCOMMUN INC | $92.54 | 3.81% | 1.50% | 4.61% | 39.18% | 43.12% | 50.84% | 86.38% | 120.33% | 274.35% | $93.41 | $51.76 | 0.93% | 78.80% | 0.96 | 127,000 | -5.22% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.31 | 2.82% | 10.06% | 11.37% | 13.82% | 23.99% | 36.32% | N/A | N/A | N/A | $23.53 | $16.80 | 0.93% | 38.75% | 0.53 | 681,000 | 153.16% |
| GNW | GENWORTH FINANCIAL INC | $8.44 | 1.20% | 6.03% | 14.21% | 17.06% | 17.22% | 31.46% | 91.38% | 236.25% | 60.15% | $8.52 | $5.99 | 0.94% | 40.90% | 1.00 | 5,086,000 | 13.86% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 0.05% | -0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.94% | 0.45% | 0.05 | 296,000 | 187.38% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.74 | 2.41% | 2.88% | 6.26% | 16.40% | 31.46% | 58.83% | 21.21% | 153.04% | 127.98% | $41.13 | $25.70 | 0.95% | 58.52% | 0.70 | 49,300 | 202.45% |
| CECO | CECO ENVIRONMENTAL CORP | $46.95 | 5.70% | 2.96% | 54.64% | 82.90% | 82.68% | 69.25% | 385.52% | 429.91% | 369.50% | $47.40 | $17.57 | 0.95% | 167.25% | 0.97 | 349,000 | 20.76% |
| GSL | GLOBAL SHIP LEASE INC | $30.68 | 1.89% | 5.21% | 10.68% | 32.07% | 36.84% | 13.50% | 52.71% | 490.57% | -36.08% | $30.98 | $17.73 | 0.97% | 73.04% | 0.89 | 366,000 | 11.25% |
| RBA | RB GLOBAL INC | $116.61 | -0.61% | 6.42% | 6.34% | 11.94% | 24.05% | 49.46% | 63.48% | 88.38% | 286.51% | $117.76 | $78.08 | 0.98% | 49.35% | 0.74 | 1,616,000 | -3.98% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.28 | 13.87% | 19.25% | 32.32% | 48.04% | 46.58% | 69.72% | 31.82% | 126.01% | N/A | $31.59 | $14.18 | 0.98% | 120.59% | 1.55 | 4,312,000 | 187.28% |
| ALE | ALLETE INC | $65.80 | 0.06% | -0.21% | -0.98% | 0.34% | -0.17% | 2.36% | 3.93% | 11.79% | 29.07% | $66.46 | $63.00 | 0.99% | 4.44% | 0.44 | 417,000 | -31.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.