Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACH | PIONEER ACQUISITION I CORP | $10.10 | -0.20% | -0.10% | -0.10% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.59% | 4.12% | 0.01 | 3,900 | -41.79% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.09 | -0.10% | -0.30% | -0.49% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.59% | 1.51% | -0.03 | 4,500 | -18.18% |
| VNME | VENDOME ACQUISITION CORP I | $10.04 | -0.10% | -0.10% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.59% | 1.52% | -0.02 | 44,600 | 586.15% |
| UVSP | UNIVEST FINANCIAL CORP | $33.46 | 0.06% | 5.22% | 13.19% | 7.31% | 16.18% | 3.95% | 23.33% | 68.99% | 62.98% | $33.66 | $22.83 | 0.59% | 46.56% | 0.79 | 121,000 | 5.22% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.03 | 0.00% | 0.20% | -0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.59% | 1.01% | -0.00 | 6,500 | 333.33% |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.04 | 1,400 | -48.15% |
| AVBC | AVIDIA BANCORP INC | $16.64 | -0.30% | 5.12% | 10.93% | 10.27% | N/A | N/A | N/A | N/A | N/A | $16.74 | $14.00 | 0.60% | 18.86% | 0.48 | 58,000 | -45.28% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.32 | 0.73% | 1.71% | 8.33% | 6.94% | 13.51% | 21.28% | 37.98% | -16.72% | -80.23% | $8.37 | $5.63 | 0.60% | 47.91% | 0.93 | 79,000 | -12.22% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.44 | 3.35% | 9.58% | 22.88% | 8.63% | 28.58% | 64.21% | 80.05% | -48.59% | -20.30% | $27.61 | $13.40 | 0.60% | 104.78% | 0.94 | 2,122,000 | 17.11% |
| EL | ESTEE LAUDER COMPANIES INC | $105.13 | 1.26% | 11.76% | 15.41% | 17.86% | 55.86% | 34.49% | -54.58% | -57.22% | 20.87% | $105.77 | $48.37 | 0.61% | 117.35% | 1.28 | 3,807,000 | -22.97% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | -0.42% | 0.05% | 0.05% | 0.64% | 1.09% | 5.08% | N/A | N/A | N/A | $10.72 | $10.12 | 0.61% | 5.29% | 0.01 | 3,700 | N/A |
| K | KELLANOVA | $83.14 | -0.01% | -0.60% | -0.07% | 4.09% | 1.21% | 2.93% | 13.35% | 34.21% | 17.91% | $83.65 | $76.48 | 0.61% | 8.71% | 0.09 | 4,922,000 | 116.07% |
| WCC | WESCO INTERNATIONAL INC | $273.36 | 0.76% | 2.23% | 6.54% | 24.72% | 60.73% | 30.99% | 124.73% | 296.40% | 504.24% | $275.04 | $125.21 | 0.61% | 118.33% | 1.61 | 227,000 | -30.58% |
| AIP | ARTERIS INC | $17.55 | 4.90% | 22.38% | 13.01% | 98.08% | 129.41% | 97.86% | 298.86% | N/A | N/A | $17.66 | $5.46 | 0.62% | 221.43% | 1.88 | 882,000 | 8.62% |
| CAT | CATERPILLAR INC | $603.17 | 0.67% | 4.76% | 5.98% | 42.57% | 72.85% | 52.71% | 159.35% | 237.51% | 782.34% | $607.00 | $267.30 | 0.63% | 125.65% | 0.97 | 2,177,000 | -5.92% |
| IPOD | DUNE ACQUISITION CORP II | $10.18 | -0.29% | 0.10% | 0.10% | 1.04% | 0.84% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.63% | 1.80% | 0.02 | 650 | 550.00% |
| STTK | SHATTUCK LABS INC | $3.10 | 4.38% | 47.62% | 51.96% | 100.00% | 192.45% | 136.64% | 35.96% | -90.41% | N/A | $3.12 | $0.69 | 0.64% | 347.98% | 1.37 | 499,000 | -13.52% |
| FCCO | FIRST COMMUNITY CORP | $29.38 | -0.03% | 1.24% | 9.20% | 6.33% | 27.19% | 13.04% | 45.66% | 69.04% | 120.74% | $29.57 | $19.46 | 0.64% | 50.98% | 0.48 | 15,300 | -44.96% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | -0.15% | -0.15% | -0.45% | 1.16% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.64% | 1.26% | 0.04 | 38,000 | 450.72% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.89 | 0.37% | 11.78% | 6.43% | 9.86% | 37.20% | 63.14% | 179.05% | N/A | N/A | $43.17 | $21.50 | 0.65% | 99.49% | 0.84 | 1,119,000 | -31.52% |
| OSBC | OLD SECOND BANCORP INC | $19.62 | -0.05% | 4.08% | 6.69% | 6.46% | 20.07% | 4.64% | 14.34% | 89.57% | 151.86% | $19.75 | $14.14 | 0.66% | 38.76% | 0.80 | 201,000 | -35.99% |
| ROST | ROSS STORES INC | $177.87 | 0.44% | 0.86% | 9.64% | 17.83% | 25.05% | 13.58% | 51.56% | 56.58% | 230.49% | $179.05 | $122.36 | 0.66% | 45.37% | 0.97 | 2,904,000 | -15.38% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.28 | 1.62% | 3.17% | 8.03% | 6.61% | 18.14% | 34.77% | 202.60% | 275.98% | 149.69% | $16.39 | $10.46 | 0.67% | 55.64% | 0.77 | 2,302,000 | 3.09% |
| UTHR | UNITED THERAPEUTICS CORP | $489.31 | 1.08% | 0.68% | 9.36% | 22.17% | 53.05% | 30.70% | 78.76% | 276.45% | 214.69% | $492.62 | $266.98 | 0.67% | 83.28% | 0.45 | 303,000 | -51.98% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $72.21 | 0.29% | 6.61% | 12.92% | 9.03% | 46.11% | 16.54% | 85.96% | -10.92% | -74.47% | $72.71 | $38.21 | 0.68% | 88.98% | 1.55 | 560,000 | -25.03% |
| XENE | XENON PHARMACEUTICALS INC | $45.01 | 0.90% | 0.65% | 16.43% | 14.79% | 46.47% | 8.69% | 15.92% | 309.55% | 402.34% | $45.32 | $26.74 | 0.68% | 68.32% | 0.85 | 519,000 | -13.50% |
| SOHO | SOTHERLY HOTELS INC | $2.18 | -0.23% | 0.69% | 1.64% | 161.73% | 162.05% | 131.88% | 14.47% | -20.33% | -63.87% | $2.19 | $0.59 | 0.68% | 267.40% | 0.94 | 59,000 | 54.05% |
| ADI | ANALOG DEVICES INC | $281.29 | 1.45% | 6.01% | 19.19% | 13.85% | 29.01% | 31.11% | 67.59% | 95.73% | 380.84% | $283.24 | $158.65 | 0.69% | 77.30% | 1.41 | 3,399,000 | 4.46% |
| FGMC | FG MERGER II CORP | $10.03 | 0.20% | 0.10% | 0.15% | 0.40% | 2.35% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.69% | 5.25% | 0.00 | 85,000 | -29.17% |
| MPLX | MPLX LP | $55.86 | -0.04% | 2.82% | 8.30% | 10.59% | 8.89% | 12.44% | 67.55% | 144.68% | 100.29% | $56.26 | $44.60 | 0.71% | 25.25% | 0.55 | 1,161,000 | -32.58% |
| ROL | ROLLINS INC | $61.40 | 1.76% | -0.13% | 2.90% | 8.63% | 6.17% | 25.69% | 55.05% | 64.43% | 408.28% | $61.84 | $45.34 | 0.71% | 35.42% | 0.55 | 1,817,000 | -8.09% |
| EZPW | EZCORP INC | $20.14 | 0.65% | 4.46% | 11.89% | 20.38% | 54.69% | 60.99% | 94.59% | 274.35% | 294.90% | $20.29 | $11.56 | 0.72% | 74.22% | 0.57 | 621,000 | -12.16% |
| VOXR | VOX ROYALTY CORP | $5.43 | 4.02% | 13.36% | 38.87% | 53.39% | 54.26% | 112.11% | 122.54% | N/A | N/A | $5.47 | $2.21 | 0.73% | 145.70% | 0.51 | 741,000 | 43.60% |
| FIGS | FIGS INC | $11.43 | 3.07% | 16.75% | 50.79% | 65.89% | 124.56% | 123.24% | 39.73% | N/A | N/A | $11.52 | $3.57 | 0.74% | 220.62% | 1.59 | 2,960,000 | 47.26% |
| TDWDU | TAILWIND 20 ACQUISITION CORP | $10.03 | -0.01% | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.74% | 0.05% | 0.01 | 31,700 | -77.68% |
| DIN | DINE BRANDS GLOBAL INC | $33.39 | 2.49% | 6.85% | 31.15% | 41.01% | 39.13% | 0.48% | -52.31% | -50.19% | -60.52% | $33.64 | $18.63 | 0.74% | 79.23% | 1.11 | 653,000 | 103.43% |
| BLFY | BLUE FOUNDRY BANCORP | $11.97 | 0.00% | 5.37% | 45.80% | 26.00% | 35.56% | 10.12% | -5.52% | N/A | N/A | $12.06 | $7.61 | 0.75% | 57.25% | 0.63 | 150,000 | -11.76% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.91 | 1.79% | 1.62% | 2.94% | 2.94% | 5.31% | 9.17% | N/A | N/A | N/A | $12.00 | $10.91 | 0.75% | 9.17% | -0.00 | 5,500 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.56 | 0.09% | 0.09% | 0.19% | 1.05% | 1.34% | 5.49% | N/A | N/A | N/A | $10.64 | $10.00 | 0.75% | 5.60% | -0.00 | 12,300 | 284.38% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.46 | 0.18% | 5.84% | 15.69% | 50.18% | 64.99% | 59.71% | 230.16% | 182.90% | -56.89% | $28.68 | $12.47 | 0.77% | 128.32% | 0.92 | 8,529,000 | -22.59% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,034.79 | -0.15% | 0.52% | 7.24% | 13.29% | 13.24% | 2.51% | 52.81% | 109.52% | 160.20% | $2.05k | $1.65k | 0.79% | 23.47% | 0.36 | 27,400 | 53.93% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $31.20 | 0.13% | 1.79% | 27.97% | 81.92% | 130.94% | 153.45% | 79.83% | 17.69% | N/A | $31.45 | $11.13 | 0.79% | 180.32% | 1.23 | 1,285,000 | -37.04% |
| EXAS | EXACT SCIENCES CORP | $101.06 | -0.07% | -0.23% | 45.14% | 87.81% | 85.84% | 61.41% | 121.87% | -25.06% | 1,129.44% | $101.87 | $38.81 | 0.80% | 160.38% | 1.29 | 6,629,000 | -25.99% |
| VTR | VENTAS INC | $80.61 | 0.20% | -0.02% | 7.51% | 18.70% | 27.35% | 29.74% | 77.32% | 64.21% | 49.78% | $81.26 | $56.68 | 0.80% | 42.22% | 0.61 | 2,299,000 | -31.15% |
| BK | BANK OF NEW YORK MELLON CORP | $114.02 | 0.06% | 1.71% | 4.90% | 9.96% | 28.72% | 39.92% | 158.90% | 182.65% | 161.57% | $114.96 | $70.46 | 0.82% | 61.82% | 0.91 | 2,632,000 | 2.77% |
| FNB | FNB CORP | $16.91 | -0.18% | 1.62% | 6.62% | 2.61% | 23.34% | 2.24% | 30.28% | 77.07% | 21.92% | $17.05 | $10.88 | 0.82% | 55.42% | 1.03 | 3,403,000 | -24.38% |
| ALF | CENTURION ACQUISITION CORP | $10.61 | 0.09% | 0.09% | -0.28% | 0.86% | 0.86% | 4.89% | N/A | N/A | N/A | $10.70 | $10.08 | 0.82% | 5.26% | 0.01 | 251,000 | 2,121.24% |
| ENVA | ENOVA INTERNATIONAL INC | $135.38 | -0.57% | 3.27% | 5.77% | 12.66% | 44.04% | 27.87% | 241.61% | 504.64% | 2,045.48% | $136.51 | $79.41 | 0.83% | 70.49% | 1.35 | 200,000 | -16.67% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | -0.12% | -0.31% | -0.04% | 0.67% | 1.71% | 5.27% | N/A | N/A | N/A | $11.39 | $10.73 | 0.83% | 5.27% | -0.01 | 4,500 | 309.09% |
| GRAF | GRAF GLOBAL CORP | $10.70 | 0.19% | 0.19% | 0.28% | 2.00% | 2.50% | 6.26% | N/A | N/A | N/A | $10.79 | $10.07 | 0.83% | 6.26% | -0.01 | 19,600 | N/A |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.96 | 1.17% | 4.06% | 17.47% | 15.33% | 24.74% | 25.07% | 183.83% | 223.55% | 146.55% | $19.12 | $11.83 | 0.84% | 60.27% | 0.76 | 2,637,000 | 73.15% |
| LUV | SOUTHWEST AIRLINES CO | $37.85 | 5.70% | 8.73% | 19.70% | 20.58% | 16.61% | 8.64% | -4.18% | -20.96% | -23.66% | $38.17 | $23.82 | 0.84% | 58.93% | 1.08 | 15,211,000 | 40.05% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.05% | -0.05% | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.85% | 0.86% | -0.03 | 2,300 | -85.16% |
| FBLA | FB BANCORP INC | $12.86 | -0.16% | 1.66% | 5.07% | 7.80% | 17.98% | 3.79% | N/A | N/A | N/A | $12.97 | $9.81 | 0.85% | 31.09% | 0.52 | 104,000 | 7.22% |
| VLY | VALLEY NATIONAL BANCORP | $11.55 | 0.26% | 2.03% | 5.67% | 7.64% | 33.53% | 10.84% | -0.43% | 18.10% | 9.27% | $11.65 | $7.48 | 0.86% | 54.41% | 1.14 | 4,473,000 | -0.07% |
| MYE | MYERS INDUSTRIES INC | $18.45 | 0.65% | 2.16% | 3.54% | 13.05% | 36.57% | 54.26% | -20.58% | 0.60% | 21.30% | $18.61 | $9.06 | 0.86% | 103.64% | 0.90 | 424,000 | 64.98% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.10% | 0.45% | 0.90% | 1.15% | 0.64% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.88% | 1.86% | 0.03 | 16,100 | N/A |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $51.79 | 0.52% | 4.69% | 16.28% | 26.75% | 36.65% | 38.44% | N/A | N/A | N/A | $52.25 | $28.29 | 0.88% | 83.07% | 0.95 | 318,000 | 7.07% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.20% | 1.20% | 0.85% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.88% | 1.40% | 0.01 | 15,800 | 28.46% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.66 | 2.49% | 1.27% | 6.06% | 8.21% | 18.73% | 13.80% | -18.32% | 35.64% | N/A | $24.88 | $17.10 | 0.88% | 44.21% | 0.80 | 18,000 | -67.86% |
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.89% | 0.20% | 0.09 | 372,000 | -33.21% |
| TJX | TJX COMPANIES INC | $153.28 | 1.98% | 0.90% | 6.67% | 10.07% | 20.34% | 21.73% | 92.90% | 132.67% | 331.90% | $154.66 | $112.10 | 0.89% | 36.74% | 0.73 | 6,075,000 | 113.23% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.18 | -0.32% | 2.80% | 16.76% | 16.50% | 50.16% | 19.62% | 11.57% | 53.11% | 142.58% | $52.65 | $29.14 | 0.89% | 79.07% | 0.80 | 29,000 | 18.37% |
| PSMT | PRICESMART INC | $127.99 | 0.20% | 3.97% | 7.30% | 16.39% | 19.80% | 42.73% | 86.09% | 54.30% | 44.79% | $129.16 | $81.25 | 0.91% | 57.54% | 0.71 | 150,000 | 27.12% |
| BKU | BANKUNITED INC | $44.70 | 0.45% | 3.45% | 10.56% | 14.67% | 32.88% | 7.81% | 30.74% | 42.49% | 18.76% | $45.11 | $28.21 | 0.91% | 58.45% | 1.25 | 988,000 | 2.60% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.74 | -0.20% | 2.96% | 3.93% | 36.57% | 44.98% | 21.21% | 20.18% | 63.35% | 30.08% | $41.12 | $24.62 | 0.91% | 65.48% | 0.85 | 161,000 | 8.78% |
| CLCO | COOL CO LTD | $9.77 | 0.31% | -0.20% | 1.03% | 29.23% | 39.57% | 28.72% | N/A | N/A | N/A | $9.86 | $4.51 | 0.91% | 116.63% | 0.67 | 65,500 | -13.82% |
| MFC | MANULIFE FINANCIAL CORP | $35.29 | 0.09% | 0.23% | 5.98% | 15.10% | 10.11% | 8.42% | 98.15% | 95.95% | 118.51% | $35.62 | $25.92 | 0.93% | 36.15% | 0.92 | 1,111,000 | -23.06% |
| MOV | MOVADO GROUP INC | $21.37 | 2.05% | 2.05% | 14.40% | 9.76% | 38.23% | 2.74% | -32.05% | 24.97% | -19.93% | $21.57 | $12.85 | 0.93% | 66.30% | 1.10 | 245,000 | 31.72% |
| DTM | DT MIDSTREAM INC | $121.56 | 0.02% | 0.08% | 9.96% | 15.47% | 12.39% | 16.58% | 107.76% | N/A | N/A | $122.70 | $83.30 | 0.93% | 45.93% | 0.74 | 835,000 | 19.46% |
| CGCT | CARTESIAN GROWTH CORP III | $10.12 | 0.00% | -0.30% | -0.10% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.93% | 1.20% | 0.01 | 0 | -100.00% |
| GES | GUESS INC | $16.99 | -0.12% | -0.41% | 0.06% | 0.77% | 54.60% | 4.04% | -18.55% | -12.29% | -12.11% | $17.15 | $8.48 | 0.93% | 100.35% | 1.43 | 449,000 | -28.96% |
| NYT | NEW YORK TIMES CO | $64.75 | 1.11% | 0.39% | 12.39% | 9.76% | 16.14% | 18.14% | 84.84% | 38.53% | 371.60% | $65.36 | $44.83 | 0.93% | 44.43% | 0.73 | 1,729,000 | 13.30% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $47.91 | 1.01% | 2.63% | 33.64% | 25.03% | 62.41% | 60.40% | 110.78% | 145.44% | 116.98% | $48.37 | $23.23 | 0.95% | 106.24% | 0.60 | 275,000 | 1.85% |
| COCO | VITA COCO COMPANY INC | $54.57 | 1.44% | 2.16% | 30.57% | 41.58% | 60.01% | 51.40% | 325.96% | N/A | N/A | $55.09 | $25.79 | 0.95% | 111.57% | 1.08 | 671,000 | 47.47% |
| RAC | RITHM ACQUISITION CORP | $10.35 | 0.00% | -0.29% | -0.29% | 0.83% | 2.68% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.96% | 4.86% | 0.04 | 0 | -100.00% |
| LQDA | LIQUIDIA CORP | $34.41 | 1.44% | 5.46% | 30.24% | 19.27% | 90.95% | 199.74% | 564.29% | 1,080.45% | N/A | $34.75 | $10.37 | 0.96% | 231.82% | 1.08 | 1,023,000 | 16.12% |
| CMI | CUMMINS INC | $510.65 | -0.02% | 2.54% | 16.27% | 27.71% | 58.04% | 34.89% | 108.13% | 133.08% | 458.64% | $515.64 | $260.02 | 0.97% | 96.39% | 0.93 | 1,063,000 | 16.56% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.16 | -0.42% | 1.99% | 43.78% | 33.83% | 58.41% | 28.32% | 40.94% | 173.28% | 157.55% | $7.23 | $3.93 | 0.97% | 82.19% | 0.86 | 205,000 | -40.23% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.85 | 1.90% | 1.07% | 4.57% | 10.72% | 17.96% | 11.19% | 15.93% | 38.20% | 155.97% | $58.42 | $40.31 | 0.98% | 43.51% | 0.80 | 1,397,000 | -2.44% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.07 | -0.10% | -0.20% | -0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.98% | 2.65% | 0.06 | 20 | -99.86% |
| BELFA | BEL FUSE INC | $145.15 | 2.05% | 10.35% | 5.20% | 23.45% | 119.76% | 45.53% | 321.21% | 870.90% | 812.89% | $146.59 | $53.95 | 0.98% | 169.05% | 0.99 | 47,700 | 15.22% |
| ATLO | AMES NATIONAL CORP | $22.08 | -0.09% | 1.19% | 3.37% | 9.52% | 27.34% | 27.26% | -4.21% | -2.99% | -9.91% | $22.30 | $15.75 | 0.99% | 40.19% | 0.39 | 16,500 | 22.22% |
| WMT | WALMART INC | $115.11 | 0.24% | 4.16% | 13.44% | 14.53% | 17.51% | 20.79% | 127.72% | 133.16% | 470.78% | $116.27 | $79.81 | 1.00% | 44.23% | 0.46 | 23,953,000 | -7.52% |
| CIO | CITY OFFICE REIT INC | $6.94 | 2.06% | 1.91% | 0.58% | 0.00% | 36.35% | 21.75% | -26.95% | -26.95% | -38.48% | $7.01 | $4.19 | 1.00% | 65.63% | 0.84 | 1,776,000 | 270.00% |
| COF | CAPITAL ONE FINANCIAL CORP | $230.68 | 0.42% | 5.30% | 4.19% | 4.13% | 20.15% | 24.31% | 142.77% | 148.12% | 194.50% | $233.01 | $143.22 | 1.00% | 61.07% | 1.32 | 3,919,000 | -8.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.