Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC | CAPITAL SOUTHWEST CORP | $23.68 | -0.17% | 3.05% | 8.97% | 16.48% | 2.96% | 5.15% | 27.59% | 29.26% | 70.48% | $23.86 | $17.46 | 0.75% | 35.62% | 0.68 | 804,000 | 28.03% |
| GEF | GREIF INC | $71.90 | -0.15% | -0.21% | 3.56% | 21.45% | 10.16% | 17.12% | 3.66% | 43.57% | 172.66% | $72.45 | $48.23 | 0.76% | 49.08% | 0.77 | 210,000 | -12.13% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.12 | -0.23% | -0.05% | 0.26% | 24.67% | 11.29% | 13.92% | -8.63% | 11.76% | 10.32% | $171.43 | $114.11 | 0.76% | 49.08% | 0.77 | 25,500 | 90.30% |
| ADEA | ADEIA INC | $19.42 | 1.28% | 4.72% | 49.00% | 16.89% | 37.21% | 52.16% | 76.18% | -11.23% | -28.20% | $19.57 | $10.59 | 0.77% | 83.33% | 1.03 | 705,000 | 22.61% |
| PACH | PIONEER ACQUISITION I CORP | $10.08 | -0.18% | 0.22% | -0.28% | 0.82% | 0.82% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.77% | 3.94% | 0.01 | 6,200 | -94.04% |
| VMI | VALMONT INDUSTRIES INC | $443.58 | 0.81% | 4.23% | 8.02% | 9.17% | 34.38% | 32.02% | 32.82% | 106.45% | 348.29% | $447.07 | $250.07 | 0.78% | 77.39% | 0.96 | 115,000 | 12.75% |
| CALY | CALLAWAY GOLF CO | $15.14 | 3.13% | 9.95% | 32.69% | 63.85% | 71.07% | 87.14% | -33.60% | -44.46% | 78.75% | $15.26 | $5.42 | 0.79% | 179.34% | 1.38 | 2,414,000 | -19.93% |
| SBXE.U | SILVERBOX CORP V | $10.07 | -0.10% | -0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.12 | 60 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.10% | -0.30% | 0.70% | 0.45% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.79% | 1.21% | -0.02 | 0 | N/A |
| MRCY | MERCURY SYSTEMS INC | $103.02 | 0.07% | 10.21% | 43.48% | 33.62% | 99.34% | 140.36% | 116.70% | 28.79% | 506.00% | $103.84 | $39.42 | 0.79% | 161.34% | 0.90 | 971,000 | 8.49% |
| NDAQ | NASDAQ INC | $100.98 | 0.65% | 2.79% | 8.66% | 14.83% | 13.41% | 28.82% | 59.35% | 112.95% | 427.12% | $101.79 | $64.84 | 0.79% | 55.74% | 0.86 | 3,768,000 | 54.87% |
| NHI | NATIONAL HEALTH INVESTORS INC | $80.17 | -0.32% | 3.61% | 4.43% | 9.05% | 13.46% | 15.75% | 42.96% | 22.10% | 32.75% | $80.81 | $65.23 | 0.79% | 22.91% | 0.46 | 260,000 | 52.94% |
| ALIS | CALISA ACQUISITION CORP | $9.97 | 0.20% | 0.10% | 0.61% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.80% | 0.76% | -0.01 | 250 | -37.50% |
| OPCH | OPTION CARE HEALTH INC | $36.03 | -0.22% | 13.30% | 9.41% | 32.95% | 18.58% | 22.89% | 24.16% | 90.33% | 496.52% | $36.32 | $24.24 | 0.80% | 48.67% | 0.86 | 1,530,000 | -16.07% |
| SANM | SANMINA CORP | $177.44 | 1.74% | 15.66% | 20.84% | 33.29% | 70.34% | 114.92% | 191.17% | 415.36% | 958.71% | $178.87 | $63.67 | 0.80% | 178.71% | 1.17 | 587,000 | 11.39% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.68 | -0.27% | 7.29% | 19.48% | 62.11% | 74.41% | 58.62% | 82.18% | -17.12% | -42.86% | $3.71 | $1.82 | 0.81% | 102.20% | 1.23 | 321,000 | -39.20% |
| CBRE | CBRE GROUP INC | $171.59 | 0.44% | 3.70% | 6.78% | 10.40% | 24.03% | 27.34% | 102.59% | 169.75% | 500.81% | $173.02 | $108.45 | 0.83% | 58.22% | 1.11 | 1,116,000 | 17.72% |
| MU | MICRON TECHNOLOGY INC | $362.75 | 7.76% | 5.12% | 56.01% | 79.11% | 211.56% | 253.56% | 538.08% | 324.27% | 3,258.80% | $365.81 | $61.54 | 0.84% | 489.45% | 1.78 | 47,902,000 | 88.81% |
| BNL | BROADSTONE NET LEASE INC | $18.71 | 0.92% | 3.66% | 6.49% | 0.81% | 17.82% | 17.90% | 5.17% | 3.43% | N/A | $18.87 | $13.96 | 0.85% | 34.03% | 0.65 | 1,400,000 | -26.59% |
| KLAC | KLA CORP | $1,567.82 | 1.48% | 11.99% | 28.16% | 42.68% | 67.95% | 109.81% | 276.93% | 399.18% | 2,337.53% | $1.58k | $551.33 | 0.85% | 184.37% | 1.79 | 1,532,000 | -7.60% |
| MYRG | MYR GROUP INC | $250.37 | 2.53% | 12.58% | 14.75% | 19.27% | 32.08% | 69.32% | 160.50% | 287.99% | 1,241.75% | $252.53 | $97.72 | 0.86% | 156.21% | 1.19 | 271,000 | 8.40% |
| ALEX | ALEXANDER & BALDWIN INC | $20.85 | 0.10% | 0.58% | -0.62% | 25.68% | 18.06% | 17.73% | 4.88% | 23.52% | -31.21% | $21.03 | $15.07 | 0.86% | 38.35% | 0.76 | 743,000 | 68.48% |
| PIPR | PIPER SANDLER COMPANIES | $376.28 | 0.48% | 4.18% | 8.03% | 14.20% | 22.46% | 24.39% | 166.47% | 262.57% | 1,015.56% | $379.54 | $202.91 | 0.86% | 85.44% | 1.34 | 123,000 | -12.77% |
| HWM | HOWMET AEROSPACE INC | $224.89 | 0.28% | 3.03% | 15.22% | 17.33% | 22.02% | 82.87% | 453.78% | 710.41% | 1,012.22% | $226.87 | $105.04 | 0.87% | 114.10% | 1.16 | 1,664,000 | -20.72% |
| COPL | COPLEY ACQUISITION CORP | $10.21 | 0.00% | -0.87% | 0.00% | 0.59% | 1.39% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.87% | 2.10% | -0.01 | 0 | N/A |
| NUE | NUCOR CORP | $174.39 | -0.23% | 6.48% | 7.48% | 31.46% | 26.56% | 41.37% | 12.42% | 212.08% | 394.44% | $175.94 | $97.59 | 0.88% | 78.70% | 1.17 | 1,678,000 | 17.34% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.11 | 0.00% | -0.30% | -0.30% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.04 | 0 | -100.00% |
| LTC | LTC PROPERTIES INC | $36.92 | 1.54% | 4.06% | 7.29% | 6.64% | 4.62% | 6.06% | -1.99% | -9.02% | -16.70% | $37.25 | $31.70 | 0.89% | 16.47% | 0.40 | 640,000 | 59.20% |
| BE | BLOOM ENERGY CORP | $149.50 | 7.42% | 11.51% | 70.64% | 29.90% | 505.51% | 534.55% | 525.00% | 274.41% | N/A | $150.84 | $15.15 | 0.89% | 886.80% | 2.06 | 15,930,000 | 56.70% |
| MFC | MANULIFE FINANCIAL CORP | $37.37 | -0.61% | 0.03% | 4.04% | 18.07% | 22.69% | 21.21% | 96.48% | 93.53% | 201.86% | $37.71 | $25.92 | 0.89% | 44.17% | 0.91 | 1,166,000 | -17.48% |
| NRIM | NORTHRIM BANCORP INC | $28.94 | -0.21% | 3.17% | 5.97% | 46.53% | 21.96% | 48.97% | 114.05% | 230.06% | 377.01% | $29.20 | $16.18 | 0.89% | 78.92% | 0.70 | 154,000 | -13.48% |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.89% | 0.20% | 0.06 | 150 | -99.95% |
| BKD | BROOKDALE SENIOR LIVING INC | $12.20 | 8.44% | 10.81% | 16.30% | 40.88% | 57.01% | 143.51% | 380.31% | 171.11% | -16.89% | $12.31 | $4.45 | 0.89% | 174.16% | 0.95 | 8,103,000 | 69.52% |
| TKR | TIMKEN CO | $93.55 | -0.19% | 2.61% | 9.07% | 26.35% | 22.00% | 21.75% | 21.16% | 10.08% | 298.09% | $94.40 | $56.20 | 0.90% | 66.46% | 1.14 | 449,000 | -33.48% |
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 0.18% | 1.48% | 6.81% | 22.00% | 32.29% | 93.99% | 127.80% | 184.46% | 46.01% | $5.54 | $2.97 | 0.90% | 84.85% | 0.94 | 5,562,000 | -19.71% |
| ESLT | ELBIT SYSTEMS LTD | $730.84 | 1.44% | 6.95% | 39.72% | 48.65% | 65.73% | 148.66% | 319.06% | 434.32% | 762.35% | $737.51 | $293.61 | 0.90% | 148.92% | 0.44 | 114,000 | 18.75% |
| ESI | ELEMENT SOLUTIONS INC | $29.48 | 0.34% | 5.10% | 15.47% | 16.15% | 21.67% | 14.49% | 51.96% | 59.35% | 303.28% | $29.75 | $16.77 | 0.91% | 75.79% | 1.33 | 1,768,000 | -40.11% |
| ACA | ARCOSA INC | $115.26 | -0.44% | 3.45% | 4.95% | 24.71% | 31.47% | 18.80% | 99.86% | 86.02% | N/A | $116.33 | $68.11 | 0.92% | 69.23% | 1.09 | 292,000 | -16.81% |
| CW | CURTISS WRIGHT CORP | $663.84 | 0.48% | 9.71% | 22.04% | 20.69% | 37.79% | 81.42% | 300.51% | 462.48% | 909.64% | $669.98 | $266.88 | 0.92% | 148.74% | 0.92 | 224,000 | -17.04% |
| PLMK | PLUM ACQUISITION CORP IV | $10.48 | 0.03% | 0.41% | 0.51% | 1.09% | 2.07% | 4.41% | N/A | N/A | N/A | $10.58 | $9.94 | 0.92% | 5.46% | -0.01 | 600 | -88.46% |
| BKH | BLACK HILLS CORP | $73.34 | 0.27% | 3.70% | 3.78% | 17.53% | 28.76% | 24.07% | 2.72% | 20.25% | 54.50% | $74.02 | $54.92 | 0.92% | 33.54% | 0.45 | 928,000 | 22.75% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.83 | -0.57% | 3.41% | 4.85% | 17.45% | 17.78% | 26.45% | 3.06% | 1.15% | 139.38% | $34.14 | $21.36 | 0.92% | 58.36% | 1.02 | 601,000 | -20.82% |
| HLF | HERBALIFE LTD | $16.97 | 1.74% | 13.28% | 17.44% | 97.10% | 86.89% | 161.08% | 0.06% | -66.98% | -26.95% | $17.13 | $5.04 | 0.93% | 236.71% | 0.96 | 1,827,000 | -36.83% |
| PRA | PROASSURANCE CORP | $24.18 | -0.08% | 0.54% | 0.04% | 0.58% | 1.34% | 58.56% | 28.55% | 14.38% | -48.78% | $24.41 | $13.90 | 0.94% | 73.96% | 0.50 | 268,000 | -15.19% |
| BG | BUNGE GLOBAL SA | $107.81 | -0.94% | 7.82% | 16.85% | 13.09% | 47.68% | 35.78% | 6.53% | 52.60% | 77.17% | $108.84 | $67.40 | 0.95% | 59.96% | 0.55 | 1,977,000 | -23.70% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $9.41 | 1.18% | 10.19% | 15.32% | 30.69% | 25.97% | 16.46% | -32.11% | -71.48% | -91.63% | $9.50 | $5.86 | 0.95% | 60.72% | 1.07 | 2,578,000 | 11.80% |
| GGB | GERDAU SA | $4.16 | -0.48% | 5.32% | 10.34% | 28.00% | 41.02% | 47.52% | -17.33% | 9.65% | 531.26% | $4.20 | $2.27 | 0.95% | 83.26% | 0.96 | 12,233,000 | 12.65% |
| BEN | FRANKLIN RESOURCES INC | $26.00 | 0.12% | 1.33% | 10.78% | 17.65% | 6.78% | 34.02% | -12.69% | -4.20% | -21.33% | $26.25 | $16.25 | 0.95% | 60.00% | 1.22 | 4,395,000 | 8.06% |
| DCO | DUCOMMUN INC | $114.24 | 0.28% | 6.02% | 22.26% | 24.65% | 32.07% | 66.31% | 103.35% | 105.47% | 786.27% | $115.34 | $51.76 | 0.95% | 120.73% | 0.97 | 163,000 | -2.98% |
| CFBK | CF BANKSHARES INC | $27.94 | -0.68% | 3.33% | 14.70% | 22.33% | 17.00% | 25.24% | 31.48% | 62.44% | 347.61% | $28.21 | $19.23 | 0.96% | 45.33% | 0.27 | 33,800 | -48.24% |
| HYNE | HOYNE BANCORP INC | $14.46 | 1.19% | 1.72% | 5.55% | N/A | N/A | N/A | N/A | N/A | N/A | $14.60 | $13.35 | 0.96% | 8.31% | -0.08 | 98,000 | 66.10% |
| CPA | COPA HOLDINGS SA | $131.72 | 2.17% | 0.63% | 11.53% | 5.32% | 21.17% | 45.85% | 43.58% | 64.46% | 179.48% | $133.00 | $82.54 | 0.96% | 59.58% | 0.98 | 552,000 | 69.85% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | -0.87% | 0.69% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.18 | 0.97% | 0.79% | 0.00 | 55,300 | -25.67% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $130.72 | 4.95% | 14.97% | 78.75% | 47.51% | 140.83% | 288.93% | 1,091.61% | 335.73% | 4,185.90% | $132.00 | $23.90 | 0.97% | 446.95% | 1.22 | 4,894,000 | 35.53% |
| SU | SUNCOR ENERGY INC | $49.74 | 1.57% | 6.53% | 17.81% | 28.93% | 27.05% | 27.31% | 51.23% | 172.10% | 148.95% | $50.23 | $30.79 | 0.98% | 61.55% | 0.75 | 3,776,000 | 40.69% |
| WLDN | WILLDAN GROUP INC | $133.78 | -0.16% | 11.68% | 28.92% | 42.09% | 70.31% | 252.15% | 612.35% | 170.37% | 1,644.20% | $135.10 | $30.43 | 0.98% | 339.63% | 1.08 | 276,000 | -31.17% |
| MRBK | MERIDIAN CORP | $18.15 | 0.00% | 3.07% | 3.13% | 30.86% | 29.55% | 18.71% | 11.04% | 75.11% | N/A | $18.33 | $11.16 | 0.98% | 62.63% | 0.50 | 55,000 | -46.60% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $19.12 | 1.59% | 5.64% | 13.34% | 23.83% | 15.88% | 3.46% | -37.21% | -65.17% | -79.09% | $19.31 | $13.18 | 0.98% | 45.07% | 0.82 | 8,161,000 | 80.15% |
| APAD | APARADISE ACQUISITION CORP | $10.02 | 0.00% | -0.30% | -0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.99% | 1.52% | 0.03 | 0 | N/A |
| LFACU | LEAPFROG ACQUISITION CORP | $10.02 | -0.40% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.99% | 0.30% | 0.00 | 1,500 | -75.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.98 | 0.10% | 0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.99% | 1.11% | -0.09 | 5,000 | -54.55% |
| MMTX | MILUNA ACQUISITION CORP | $9.96 | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.99% | 0.81% | 0.04 | 0 | -100.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 0.20% | 0.40% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.99% | 1.01% | 0.02 | 11,800 | -98.13% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.96 | 4.01% | 4.93% | 12.03% | 17.32% | 31.86% | 45.01% | 56.84% | -58.15% | N/A | $6.02 | $2.35 | 1.00% | 153.62% | 1.54 | 1,506,000 | 38.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.