Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA HEALTHCARE INC | $420.92 | 0.44% | 3.36% | 4.20% | 9.87% | 21.81% | 3.57% | 124.28% | 250.24% | 468.20% | $422.96 | $289.98 | 0.48% | 45.15% | 0.74 | 895,000 | -24.47% |
| LHX | L3HARRIS TECHNOLOGIES INC | $296.95 | 1.15% | 4.44% | 6.96% | 18.38% | 41.87% | 24.84% | 41.84% | 68.96% | 317.83% | $298.40 | $193.09 | 0.49% | 53.79% | 0.45 | 1,230,000 | 7.24% |
| GSRFU | GSR IV ACQUISITION CORP | $10.13 | -0.10% | -0.30% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.01 | 0.49% | 1.20% | 0.05 | 15,700 | -89.81% |
| MCY | MERCURY GENERAL CORP | $83.04 | -0.20% | 1.16% | 7.38% | 23.31% | 48.55% | 31.85% | 184.77% | 100.73% | 64.44% | $83.45 | $44.19 | 0.49% | 87.91% | 0.59 | 250,000 | 37.36% |
| LNT | ALLIANT ENERGY CORP | $66.78 | 1.07% | 3.99% | 2.63% | 10.43% | 3.78% | 10.03% | 22.44% | 30.74% | 131.31% | $67.11 | $56.08 | 0.49% | 19.08% | 0.38 | 1,997,000 | 13.47% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.04 | 0.10% | 0.30% | -0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.50% | 0.60% | 0.00 | 72,000 | 2,669.23% |
| LATAU | GALATA ACQUISITION CORP II | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.50% | 0.10% | -0.21 | 400 | -76.47% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | -0.14% | 0.29% | 30.15% | 33.91% | 19.01% | -29.66% | -7.82% | -37.84% | $6.99 | $4.19 | 0.50% | 65.87% | 0.88 | 166,000 | -6.74% |
| BYD | BOYD GAMING CORP | $87.38 | 1.68% | 4.70% | 1.77% | 11.70% | 32.74% | 35.16% | 82.12% | 190.59% | 478.68% | $87.83 | $58.94 | 0.51% | 48.25% | 1.14 | 876,000 | 18.06% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | -0.39% | 0.13% | 0.92% | 92.50% | 160.14% | 105.88% | 313.98% | 816.67% | 220.83% | $7.74 | $2.17 | 0.52% | 254.84% | 1.12 | 1,006,000 | 241.02% |
| SII | SPROTT INC | $83.38 | 1.98% | 11.38% | 26.51% | 20.68% | 85.83% | 92.52% | 148.90% | 145.89% | N/A | $83.82 | $39.33 | 0.52% | 112.03% | 0.83 | 191,000 | -44.96% |
| AEE | AMEREN CORP | $103.55 | 1.42% | 4.50% | 3.78% | 7.82% | 3.14% | 18.40% | 25.53% | 31.04% | 148.38% | $104.10 | $85.27 | 0.53% | 21.44% | 0.37 | 1,792,000 | 66.70% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.95 | -0.14% | -0.12% | 0.12% | 46.84% | 58.55% | 15.24% | 120.60% | 42.60% | 278.08% | $43.18 | $23.69 | 0.53% | 81.30% | 1.06 | 960,000 | 77.12% |
| TLRY | TILRAY BRANDS INC | $1.85 | 60.87% | 54.17% | 34.06% | 346.86% | 181.58% | 5.11% | -35.31% | -61.70% | N/A | $1.86 | $0.35 | 0.54% | 427.07% | 1.72 | 373,799,000 | 761.27% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.79 | 4.68% | 10.49% | 52.99% | 96.70% | 296.02% | 97.79% | 55.65% | 90.02% | -38.49% | $1.80 | $0.37 | 0.56% | 390.41% | 1.10 | 3,064,000 | 35.16% |
| BLK | BLACKROCK INC | $1,175.56 | 1.65% | 3.46% | 4.30% | 12.04% | 24.20% | 23.81% | 108.46% | 111.89% | 300.50% | $1.18k | $773.74 | 0.56% | 51.93% | 1.20 | 394,000 | -9.63% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.55 | 0.90% | 7.11% | 17.26% | 20.69% | 52.57% | 103.43% | 314.78% | 518.90% | 466.81% | $154.42 | $71.09 | 0.56% | 115.99% | 0.76 | 448,000 | 10.07% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $259.96 | 1.50% | 3.31% | 11.44% | 7.05% | 25.43% | 69.12% | 139.42% | 58.18% | 829.42% | $261.47 | $146.76 | 0.58% | 77.13% | 0.81 | 2,671,000 | -23.27% |
| ZIMV | ZIMVIE INC | $18.90 | -0.05% | 0.11% | 0.11% | 102.14% | 75.00% | 19.09% | 101.71% | N/A | N/A | $19.01 | $8.15 | 0.58% | 131.90% | 1.27 | 542,000 | 44.53% |
| WELL | WELLTOWER INC | $176.20 | 0.74% | 5.24% | 4.71% | 14.62% | 15.01% | 37.62% | 178.23% | 223.30% | 161.70% | $177.23 | $122.34 | 0.58% | 44.02% | 0.63 | 3,411,000 | 7.67% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.78 | -0.43% | 2.00% | 4.53% | 8.69% | 6.53% | 17.96% | 98.20% | 184.99% | 172.01% | $42.03 | $33.00 | 0.58% | 26.61% | 0.68 | 919,000 | 40.31% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.10% | 0.03% | -0.20% | 1.39% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.10% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 0 | N/A |
| AUGO | AURA MINERALS INC | $37.21 | 7.39% | 8.23% | 27.39% | N/A | N/A | N/A | N/A | N/A | N/A | $37.43 | $22.24 | 0.59% | 67.29% | 0.46 | 520,000 | 13.54% |
| TIMB | TIM SA | $21.95 | 2.00% | 1.48% | 3.78% | 9.15% | 40.26% | 27.47% | 98.46% | 89.22% | 132.52% | $22.08 | $11.32 | 0.59% | 93.90% | 0.53 | 173,000 | 17.69% |
| PUK | PRUDENTIAL PLC | $28.15 | 1.48% | 1.15% | 5.83% | 12.51% | 30.93% | 51.83% | 45.33% | -3.46% | -30.82% | $28.32 | $14.39 | 0.60% | 95.62% | 1.15 | 566,000 | -37.25% |
| M | MACY's INC | $18.17 | 0.94% | 7.58% | 37.34% | 55.83% | 44.67% | 15.81% | 14.71% | 220.46% | -63.94% | $18.28 | $9.76 | 0.60% | 86.17% | 1.47 | 8,386,000 | -38.70% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.12 | 1.50% | 7.35% | 29.62% | 28.43% | 75.27% | 165.22% | 324.30% | 36.59% | 66.04% | $39.36 | $13.45 | 0.61% | 190.86% | 0.84 | 191,000 | -25.39% |
| COR | CENCORA INC | $308.07 | 0.35% | 6.68% | 5.64% | 2.74% | 10.78% | 36.87% | 126.41% | 220.37% | 224.11% | $310.00 | $218.65 | 0.62% | 40.90% | 0.32 | 625,000 | -60.91% |
| GMAB | GENMAB A | $29.33 | 0.89% | 2.55% | 17.93% | 41.97% | 49.80% | 20.30% | -8.14% | -21.43% | 225.31% | $29.52 | $17.24 | 0.63% | 70.18% | 0.73 | 5,088,000 | 390.17% |
| CBNA | CHAIN BRIDGE BANCORP INC | $33.04 | 1.23% | 3.93% | 9.26% | 28.21% | 38.94% | 55.85% | N/A | N/A | N/A | $33.25 | $20.01 | 0.64% | 65.12% | 0.41 | 5,100 | -42.70% |
| BNS | BANK OF NOVA SCOTIA | $64.77 | 0.59% | 0.51% | 3.70% | 17.19% | 36.56% | 18.87% | 34.24% | 56.49% | 50.03% | $65.19 | $44.09 | 0.64% | 46.90% | 0.67 | 1,348,000 | 12.90% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 0.47% | 5.63% | 5.63% | 6.05% | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.98 | 0.65% | 7.21% | -0.07 | 922,000 | 47.28% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.87 | 1.37% | 5.60% | 10.88% | 69.60% | 63.65% | 70.58% | 468.59% | N/A | N/A | $8.93 | $3.67 | 0.67% | 141.69% | 1.28 | 1,796,000 | 62.68% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.05% | 0.10% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 0 | N/A |
| NI | NISOURCE INC | $43.21 | 1.50% | 4.62% | 2.22% | 7.11% | 7.78% | 24.70% | 66.38% | 96.77% | 141.40% | $43.51 | $33.65 | 0.69% | 28.41% | 0.46 | 4,978,000 | 16.94% |
| PELI | PELICAN ACQUISITION CORP | $10.06 | 0.10% | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.69% | 12.03% | 0.12 | 14,300 | -4.67% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.40 | 4.90% | 4.36% | 45.32% | 85.69% | 69.68% | 52.60% | 474.12% | N/A | N/A | $24.57 | $9.60 | 0.69% | 154.17% | 1.00 | 1,128,000 | 14.29% |
| RJF | RAYMOND JAMES FINANCIAL INC | $176.43 | 0.42% | 0.63% | 4.13% | 15.04% | 27.01% | 44.07% | 79.52% | 266.04% | 440.65% | $177.66 | $117.57 | 0.69% | 50.07% | 1.06 | 1,002,000 | -37.10% |
| PRA | PROASSURANCE CORP | $23.97 | 0.21% | 0.76% | 0.67% | 4.99% | 2.66% | 59.38% | 28.39% | 56.05% | -51.04% | $24.14 | $13.90 | 0.70% | 72.45% | 0.54 | 394,000 | 67.66% |
| ELAN | ELANCO ANIMAL HEALTH INC | $19.61 | 0.00% | 3.05% | 6.87% | 37.32% | 86.76% | 33.49% | 54.90% | -26.72% | N/A | $19.75 | $8.02 | 0.71% | 144.51% | 1.18 | 4,073,000 | -4.48% |
| CMPO | COMPOSECURE INC | $20.85 | 0.72% | 2.91% | 9.05% | 47.98% | 91.81% | 48.72% | 329.90% | N/A | N/A | $21.00 | $9.24 | 0.71% | 125.55% | 0.71 | 924,000 | 54.00% |
| QURE | UNIQURE NV | $59.40 | 9.37% | 329.50% | 263.75% | 326.11% | 460.38% | 1,104.87% | 231.47% | 65.09% | 212.80% | $59.83 | $4.45 | 0.72% | 1,234.83% | 1.40 | 8,130,000 | -28.03% |
| EURK | EUREKA ACQUISITION CORP | $10.75 | 0.49% | 0.67% | 0.96% | 3.14% | 4.59% | 6.88% | N/A | N/A | N/A | $10.83 | $10.04 | 0.72% | 7.09% | -0.01 | 300 | -81.25% |
| AIR | AAR CORP | $87.90 | 1.81% | 14.30% | 16.18% | 27.78% | 56.99% | 34.49% | 145.74% | 359.97% | 366.56% | $88.54 | $46.51 | 0.72% | 88.99% | 1.12 | 655,000 | -34.17% |
| JPM | JPMORGAN CHASE & CO | $315.69 | -0.12% | 1.04% | 4.73% | 8.89% | 28.70% | 49.72% | 197.37% | 231.09% | 427.56% | $318.01 | $202.16 | 0.73% | 56.16% | 0.91 | 6,457,000 | -11.02% |
| MVBF | MVB FINANCIAL CORP | $24.94 | -0.04% | 2.13% | 2.21% | 10.70% | 44.00% | 28.82% | -11.87% | 60.28% | 65.17% | $25.13 | $15.59 | 0.74% | 60.03% | 0.78 | 27,000 | 40.63% |
| THC | TENET HEALTHCARE CORP | $201.20 | -0.40% | 3.68% | 9.15% | 14.32% | 49.59% | 21.06% | 279.26% | 756.53% | 458.42% | $202.71 | $109.82 | 0.74% | 83.20% | 1.24 | 1,006,000 | 3.07% |
| BKR | BAKER HUGHES CO | $50.55 | 0.06% | 6.04% | 11.34% | 31.85% | 15.02% | 39.83% | 139.35% | 285.00% | N/A | $50.93 | $33.60 | 0.75% | 50.45% | 0.89 | 5,996,000 | -22.63% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.55 | 1.93% | 1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.35 | 0.75% | 1.93% | N/A | 3,934,000 | -58.18% |
| FIVE | FIVE BELOW INC | $155.32 | 0.36% | 1.00% | 7.04% | 18.40% | 107.30% | 75.80% | 12.23% | 24.59% | 371.24% | $156.50 | $52.38 | 0.75% | 196.53% | 1.38 | 1,351,000 | 89.75% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.19% | 0.29% | 0.58% | 1.37% | 2.57% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.77% | 3.81% | 0.00 | 40,500 | 19.12% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.20% | 0.20% | 0.10% | -0.78% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 62,000 | N/A |
| SHCO | SOHO HOUSE & CO INC | $8.85 | 0.11% | 0.00% | 0.23% | 20.41% | 43.20% | 73.53% | 81.72% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.64 | 423,000 | -66.08% |
| PRIM | PRIMORIS SERVICES CORP | $134.70 | 0.96% | 1.25% | 13.62% | 72.83% | 134.63% | 131.92% | 712.91% | 635.66% | 686.80% | $135.77 | $49.10 | 0.79% | 174.34% | 1.17 | 1,019,000 | 54.63% |
| DNTH | DIANTHUS THERAPEUTICS INC | $39.55 | 7.74% | 4.74% | 67.80% | 112.29% | 118.03% | 44.45% | 76.56% | -63.84% | N/A | $39.87 | $13.37 | 0.79% | 195.92% | 0.97 | 836,000 | -10.68% |
| WMB | WILLIAMS COMPANIES INC | $63.97 | -0.06% | 6.33% | 10.52% | 1.85% | 7.04% | 40.13% | 120.89% | 215.75% | 83.14% | $64.48 | $45.24 | 0.79% | 41.40% | 0.64 | 5,609,000 | -34.52% |
| AAUC | ALLIED GOLD CORP | $17.51 | 2.64% | 5.17% | 25.07% | 29.51% | N/A | N/A | N/A | N/A | N/A | $17.65 | $11.41 | 0.79% | 53.52% | 0.05 | 161,000 | 155.56% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.98 | -0.46% | 1.33% | 5.14% | 16.52% | 42.83% | 38.75% | 129.98% | 230.62% | 207.92% | $35.26 | $22.69 | 0.79% | 54.16% | 0.42 | 85,000 | -3.41% |
| BABA | ALIBABA GROUP HOLDING LTD | $179.90 | 4.65% | 9.53% | 33.26% | 58.63% | 36.05% | 69.53% | 127.55% | -35.04% | 211.14% | $181.34 | $80.06 | 0.80% | 124.71% | 0.98 | 21,382,000 | 34.22% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | -0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.80% | 0.30% | 0.05 | 5,000 | -89.13% |
| HSBC | HSBC HOLDINGS PLC | $70.47 | 0.93% | 0.70% | 9.31% | 15.92% | 22.71% | 55.94% | 170.73% | 263.25% | 90.25% | $71.04 | $43.81 | 0.80% | 60.85% | 0.69 | 1,240,000 | -39.28% |
| ORLY | O REILLY AUTOMOTIVE INC | $107.55 | 1.37% | 3.96% | 3.73% | 19.33% | 12.61% | 40.09% | 126.66% | 255.88% | 563.93% | $108.42 | $75.93 | 0.80% | 41.65% | 0.48 | 4,526,000 | 31.04% |
| PPL | PPL CORP | $37.08 | 0.98% | 3.89% | 1.67% | 9.41% | 2.69% | 12.09% | 42.89% | 37.95% | 15.12% | $37.38 | $31.22 | 0.80% | 18.77% | 0.44 | 4,188,000 | 5.60% |
| NTRS | NORTHERN TRUST CORP | $133.90 | 0.44% | 1.61% | 2.00% | 5.61% | 35.73% | 48.73% | 55.21% | 72.86% | 99.11% | $135.00 | $81.62 | 0.81% | 64.05% | 1.09 | 1,013,000 | -13.71% |
| STNE | STONECO LTD | $19.46 | 3.95% | 1.46% | 18.15% | 21.32% | 85.69% | 72.82% | 114.55% | -63.52% | N/A | $19.62 | $7.72 | 0.82% | 152.01% | 1.72 | 4,639,000 | -18.38% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.04 | 12.84% | 26.21% | 35.59% | 85.52% | 105.81% | 111.60% | 250.00% | 33.78% | N/A | $12.14 | $4.70 | 0.82% | 156.17% | 1.77 | 4,545,000 | 121.17% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.43 | 2.56% | 2.56% | 3.96% | 30.83% | 61.59% | 79.03% | 42.73% | -4.25% | 32.63% | $14.55 | $7.88 | 0.82% | 83.12% | 0.64 | 319,000 | 3.24% |
| DTE | DTE ENERGY CO | $140.87 | 1.12% | 3.47% | 3.09% | 6.35% | 1.88% | 9.70% | 19.16% | 23.14% | 80.07% | $142.05 | $115.59 | 0.83% | 21.87% | 0.40 | 961,000 | -0.31% |
| EA | ELECTRONIC ARTS INC | $202.05 | 4.50% | 16.51% | 17.51% | 26.52% | 39.81% | 40.86% | 72.00% | 55.40% | 206.14% | $203.75 | $115.21 | 0.83% | 75.38% | 0.53 | 22,684,000 | 56.78% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | -0.09% | 0.00% | 0.29% | 0.29% | 2.43% | 5.29% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 500 | -95.93% |
| ENB | ENBRIDGE INC | $49.72 | 0.26% | 1.08% | 2.85% | 9.71% | 12.21% | 22.43% | 31.88% | 68.26% | 37.54% | $50.15 | $39.73 | 0.85% | 25.14% | 0.52 | 2,154,000 | -32.96% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.27 | -0.68% | 1.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.87% | 2.50% | 0.44 | 15,600 | -97.27% |
| BAC | BANK OF AMERICA CORP | $52.42 | 0.40% | 0.96% | 3.31% | 10.78% | 25.62% | 32.11% | 70.97% | 120.53% | 241.50% | $52.88 | $33.07 | 0.87% | 58.54% | 0.99 | 23,701,000 | 18.35% |
| IONS | IONIS PHARMACEUTICALS INC | $64.15 | 0.09% | 4.55% | 50.45% | 62.36% | 112.63% | 60.13% | 44.87% | 32.32% | 68.64% | $64.72 | $23.95 | 0.87% | 167.85% | 0.85 | 1,451,000 | -4.66% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.59 | 2.18% | 5.68% | 16.85% | 23.88% | 111.02% | 274.38% | 252.99% | 36.45% | N/A | $13.71 | $3.58 | 0.88% | 280.14% | 1.10 | 2,757,000 | 37.37% |
| NXT | NEXTRACKER INC | $76.13 | 4.19% | 4.09% | 13.19% | 40.02% | 80.66% | 103.12% | N/A | N/A | N/A | $76.81 | $30.93 | 0.88% | 146.14% | 1.08 | 2,455,000 | 30.52% |
| ABBV | ABBVIE INC | $223.16 | 1.16% | 0.26% | 6.06% | 20.22% | 6.51% | 13.00% | 56.36% | 156.83% | 322.73% | $225.16 | $163.81 | 0.89% | 36.23% | 0.39 | 4,958,000 | 18.44% |
| L | LOEWS CORP | $99.67 | -0.63% | 2.50% | 2.96% | 8.74% | 8.44% | 26.08% | 96.32% | 191.43% | 179.58% | $100.57 | $75.16 | 0.89% | 32.61% | 0.71 | 760,000 | 8.26% |
| XYL | XYLEM INC | $143.95 | 0.64% | 0.29% | 1.69% | 11.28% | 20.50% | 6.61% | 63.41% | 71.84% | 349.98% | $145.27 | $100.48 | 0.91% | 43.27% | 1.01 | 1,088,000 | 36.86% |
| EQX | EQUINOX GOLD CORP | $11.34 | 5.10% | 3.66% | 29.45% | 97.22% | 64.83% | 86.21% | 220.34% | -3.74% | N/A | $11.45 | $4.95 | 0.92% | 129.09% | 0.85 | 22,413,000 | 84.93% |
| PRDO | PERDOCEO EDUCATION CORP | $37.53 | 1.43% | 4.60% | 14.63% | 14.81% | 49.05% | 68.75% | 257.77% | 206.12% | 877.34% | $37.88 | $20.55 | 0.92% | 82.63% | 0.66 | 499,000 | 51.21% |
| WTW | WILLIS TOWERS WATSON PLC | $342.20 | 0.09% | 0.99% | 4.72% | 11.65% | 1.26% | 16.19% | 69.17% | 64.45% | 218.18% | $345.42 | $286.35 | 0.93% | 19.50% | 0.64 | 447,000 | 4.68% |
| GROW | U S GLOBAL INVESTORS INC | $2.75 | 2.23% | 6.59% | 12.94% | 5.77% | 21.68% | 6.59% | -3.51% | 18.53% | 58.05% | $2.78 | $2.02 | 0.94% | 36.14% | 0.82 | 57,600 | 6.67% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.74 | 1.68% | 13.80% | 21.66% | 26.26% | 39.56% | 40.52% | 73.14% | 7.49% | N/A | $33.05 | $18.63 | 0.94% | 75.74% | 1.09 | 123,000 | -18.00% |
| MRUS | MERUS NV | $93.67 | 35.97% | 35.38% | 42.27% | 78.08% | 122.55% | 87.49% | 373.08% | 673.49% | N/A | $94.56 | $33.19 | 0.94% | 182.22% | 0.99 | 38,029,000 | 6,175.41% |
| CUB | LIONHEART HOLDINGS | $10.51 | 0.10% | 0.00% | 0.10% | 0.10% | 2.34% | 5.10% | N/A | N/A | N/A | $10.61 | $10.00 | 0.94% | 5.10% | 0.00 | 300 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | -0.29% | 0.00% | 0.15% | -0.19% | 2.59% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 60 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.25 | 0.10% | 0.10% | -0.68% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.97% | 3.85% | 0.03 | 200 | -98.02% |
| ROL | ROLLINS INC | $58.52 | 0.15% | 5.33% | 3.50% | 3.72% | 8.31% | 15.70% | 66.53% | 61.07% | 401.41% | $59.10 | $45.34 | 0.98% | 29.07% | 0.55 | 1,408,000 | -31.88% |
| ADCT | ADC THERAPEUTICS SA | $4.02 | 10.14% | 15.52% | 30.94% | 50.00% | 185.11% | 27.62% | -17.79% | -87.77% | N/A | $4.06 | $1.05 | 0.99% | 282.86% | 1.37 | 1,324,000 | 6.43% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | 0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.04 | 24,800 | -7.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.