Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILV | SILVERCREST METALS INC | $8.51 | 2,034,474 | 14.43% | 7.58 | 7.33 | 6.40 | 6.28 | 5.66 | 71.67 | 96.97 | 88.70 | 73.60 | 60.22 | 0.44 | 0.36 | 0.08 | 0.85 |
| GAMC | GOLDEN ARROW MERGER CORP | $10.75 | 1 | -99.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| BAYA | BAYVIEW ACQUISITION CORP | $10.18 | 69,763 | 166.30% | 3.12 | 3.21 | 2.50 | N/A | N/A | 56.77 | 57.27 | 55.95 | 48.06 | 46.64 | 0.19 | 0.23 | -0.04 | -0.01 |
| INAQ | INSIGHT ACQUISITION CORP | $11.10 | 31,571 | 157,755.00% | 10.95 | 10.88 | 10.81 | 10.77 | 10.67 | 93.13 | 95.83 | 94.00 | 46.50 | 38.75 | 0.06 | 0.04 | 0.01 | 0.01 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $12.45 | 1,711,078 | -8.80% | 11.90 | 11.71 | 10.97 | 10.02 | 9.15 | 66.98 | 86.28 | 77.37 | 60.70 | 49.71 | 0.36 | 0.35 | 0.02 | 1.75 |
| TLGY | TLGY ACQUISITION CORP | $11.36 | 18 | -10.00% | 11.34 | 11.33 | 11.28 | 11.20 | 11.07 | 74.69 | 100.00 | 83.33 | 62.83 | 40.78 | 0.02 | 0.02 | -0.00 | 0.00 |
| TRIS | TRISTAR ACQUISITION I CORP | $11.03 | 3,872 | -96.46% | 11.02 | 11.00 | 10.95 | 10.89 | 10.77 | 71.21 | 82.64 | 80.09 | 20.21 | 13.43 | 0.02 | 0.02 | -0.00 | -0.01 |
| PMGM | PRIVETERRA ACQUISITION CORP II | $11.21 | 14 | N/A | 11.17 | 11.10 | 11.06 | 11.01 | 10.90 | 91.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 |
| TCOA | ZALATORIS ACQUISITION CORP | $11.05 | 1,335 | 66,650.00% | 10.98 | 10.95 | 10.87 | 10.79 | 10.65 | 90.40 | 100.00 | 98.99 | 100.00 | 100.00 | 0.04 | 0.04 | 0.01 | -0.02 |
| STRW | STRAWBERRY FIELDS REIT INC | $8.98 | 8,312 | 164.88% | 5.83 | 6.09 | 7.22 | 4.57 | 3.16 | 43.81 | 17.01 | 12.49 | 27.02 | 18.55 | -0.27 | -0.19 | -0.09 | -0.08 |
| ASR | SOUTHEAST AIRPORT GROUP | $347.71 | 55,803 | -9.34% | 319.87 | 322.26 | 308.45 | 294.42 | 271.58 | 72.88 | 94.14 | 72.81 | 89.25 | 67.88 | 6.41 | 4.18 | 2.22 | 0.84 |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.00 | 116 | -97.68% | 10.99 | 10.97 | 10.91 | 10.82 | 10.69 | 77.72 | 93.33 | 93.33 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.03 |
| HEI | HEICO CORP | $206.82 | 211,851 | -26.32% | 199.09 | 194.17 | 192.56 | 186.09 | 176.60 | 73.65 | 94.93 | 92.24 | 99.75 | 97.81 | 3.81 | 2.35 | 1.46 | 1.01 |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.22 | 49,400 | -4.59% | 13.81 | 13.49 | 13.76 | 14.39 | N/A | 55.77 | 82.67 | 86.17 | 87.97 | 91.66 | 0.13 | -0.01 | 0.14 | 0.01 |
| NGMS | NEOGAMES SA | $29.45 | 211,945 | -64.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 |
| CHK | CHESAPEAKE ENERGY CORP | $91.47 | 1,452,496 | -18.18% | 88.45 | 88.96 | 85.36 | 81.16 | 83.05 | 69.11 | 83.89 | 66.99 | 74.09 | 50.01 | 1.14 | 1.14 | -0.00 | 0.80 |
| EVGR | EVERGREEN CORP | $11.39 | 742,072 | 409,884.53% | 11.37 | 11.35 | 11.32 | 11.26 | 11.10 | 63.40 | 96.30 | 91.36 | 87.16 | 78.63 | 0.02 | 0.02 | 0.00 | -0.00 |
| CBRG | CHAIN BRIDGE I | $11.24 | 130 | N/A | 11.24 | 11.24 | 11.13 | 11.02 | 10.86 | 62.70 | 93.75 | 93.75 | 2.73 | 2.73 | 0.03 | 0.04 | -0.01 | -0.01 |
| TCN | TRICON RESIDENTIAL INC | $11.22 | 34,970,048 | 591.23% | 11.04 | 11.11 | 11.11 | 10.34 | 9.17 | 63.57 | 93.87 | 92.40 | 54.44 | 45.00 | -0.00 | 0.00 | -0.00 | 1.07 |
| XFIN | EXCELFIN ACQUISITION CORP | $11.09 | 74 | -93.72% | 11.01 | 10.98 | 10.91 | 10.83 | 10.70 | 73.98 | 78.89 | 71.85 | 51.31 | 42.68 | 0.04 | 0.03 | 0.01 | 0.00 |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.03 | 3,457 | -67.49% | 11.02 | 11.01 | 10.96 | 10.91 | 10.79 | 67.41 | 82.22 | 80.37 | 51.15 | 43.32 | 0.02 | 0.02 | -0.00 | 0.01 |
| OCAX | OCA ACQUISITION CORP | $10.94 | 2 | -99.98% | 10.93 | 10.90 | 10.86 | 10.84 | 10.73 | 69.17 | 91.67 | 95.83 | 74.99 | 87.49 | 0.03 | 0.02 | 0.00 | 0.01 |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $10.93 | 124 | -48.12% | 10.92 | 10.91 | 10.86 | 10.80 | 10.67 | 78.83 | 90.00 | 87.78 | 43.31 | 73.32 | 0.02 | 0.02 | 0.00 | -0.02 |
| OAKU | OAK WOODS ACQUISITION CORP | $10.76 | 12,946 | -73.84% | 10.84 | 10.82 | 10.73 | 10.65 | 10.53 | 63.27 | 57.88 | 61.65 | 26.87 | 23.92 | 0.03 | 0.04 | -0.00 | 0.01 |
| DAL | DELTA AIR LINES INC | $49.88 | 12,416,271 | 21.45% | 47.94 | 47.46 | 44.71 | 42.32 | 40.77 | 65.82 | 83.03 | 81.60 | 66.98 | 72.93 | 1.17 | 1.10 | 0.07 | 1.28 |
| RSVR | RESERVOIR MEDIA INC | $8.54 | 76,827 | -58.24% | 7.98 | 7.99 | 7.57 | 7.17 | 6.44 | 72.30 | 94.41 | 88.79 | 90.29 | 80.76 | 0.20 | 0.15 | 0.04 | 0.74 |
| ALPN | ALPINE IMMUNE SCIENCES INC | $64.62 | 1,768,714 | 49.89% | 64.51 | 53.07 | 42.66 | 31.85 | 22.05 | 83.45 | 99.61 | 99.70 | 99.45 | 99.53 | 7.54 | 6.92 | 0.62 | 0.44 |
| SCX | STARRETT L S CO | $16.02 | 60,231 | -55.68% | 16.02 | 15.96 | 14.12 | 13.07 | 11.94 | 73.80 | 88.24 | 86.87 | 13.31 | 12.75 | 0.40 | 0.52 | -0.12 | 0.43 |
| RSG | REPUBLIC SERVICES INC | $193.56 | 1,358,323 | 19.62% | 189.81 | 189.45 | 186.87 | 176.82 | 163.22 | 68.62 | 81.73 | 78.42 | 84.00 | 82.42 | 1.49 | 1.29 | 0.20 | 0.69 |
| DOOR | MASONITE INTERNATIONAL CORP | $131.75 | 634,344 | 27.13% | 131.20 | 131.14 | 130.79 | 111.65 | 102.80 | 70.55 | 87.32 | 81.67 | 82.84 | 62.61 | 0.82 | 1.06 | -0.24 | 1.35 |
| IBACU | IB ACQUISITION CORP | $10.04 | 104,931 | 1,600.94% | 0.13 | 0.12 | N/A | N/A | N/A | 51.10 | 53.47 | 59.50 | N/A | N/A | N/A | N/A | N/A | 0.03 |
| DTM | DT MIDSTREAM INC | $64.59 | 496,417 | -33.71% | 1.34 | 1.40 | 1.50 | 1.55 | 1.48 | 45.28 | 36.36 | 30.64 | 87.87 | 72.51 | -0.05 | -0.05 | 0.00 | 0.74 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.68 | 8,265,977 | 9.56% | 11.74 | 11.62 | 10.93 | 9.91 | 8.42 | 70.45 | 96.78 | 85.89 | 100.00 | 79.57 | 0.38 | 0.31 | 0.08 | 0.80 |
| TRGP | TARGA RESOURCES CORP | $117.68 | 1,364,238 | -0.20% | 114.44 | 114.43 | 107.43 | 96.61 | 90.49 | 71.26 | 86.90 | 67.24 | 60.65 | 44.99 | 2.34 | 2.59 | -0.24 | 1.39 |
| CPNG | COUPANG INC | $23.03 | 10,079,977 | 34.38% | 22.34 | 20.40 | 18.78 | 17.09 | 17.29 | 79.61 | 96.82 | 93.51 | 79.18 | 76.19 | 1.32 | 1.11 | 0.22 | 1.55 |
| BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 44 | -96.36% | 11.26 | 11.24 | 11.18 | 11.11 | 10.96 | 63.66 | 72.22 | 74.77 | 0.00 | 0.85 | 0.02 | 0.02 | -0.00 | -0.01 |
| FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.22 | 132 | 1,220.00% | 11.09 | 11.04 | 10.94 | 10.86 | 10.76 | 94.78 | 93.10 | 95.40 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.01 |
| NFYS | ENPHYS ACQUISITION CORP | $10.87 | 1,846 | -99.09% | 10.86 | 10.85 | 10.80 | 10.75 | 10.62 | 62.69 | 89.17 | 85.28 | 56.92 | 55.51 | 0.02 | 0.02 | 0.00 | 0.00 |
| GODN | GOLDEN STAR ACQUISITION CORP | $10.68 | 7 | -85.11% | 10.61 | 10.60 | 10.58 | 10.53 | 10.42 | 63.61 | 59.05 | 57.30 | 52.43 | 43.12 | 0.01 | 0.01 | -0.00 | 0.02 |
| AITR | AI TRANSPORTATION ACQUISITION CORP | $10.30 | 3,606 | -65.06% | 19.36 | 20.35 | 23.64 | 22.05 | N/A | 30.76 | 3.46 | 4.18 | 0.00 | 0.87 | -1.50 | -1.41 | -0.09 | -0.01 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.92 | 6,901,171 | 128.20% | 16.10 | 16.00 | 14.85 | 14.00 | 12.50 | 81.35 | 98.76 | 92.90 | 86.96 | 72.84 | 0.51 | 0.41 | 0.10 | 1.13 |
| ETRN | EQUITRANS MIDSTREAM CORP | $13.72 | 6,541,280 | -15.23% | 12.73 | 12.65 | 11.65 | 10.97 | 10.17 | 78.40 | 91.83 | 82.38 | 83.24 | 64.03 | 0.42 | 0.37 | 0.05 | 0.96 |
| MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.52 | 23,139 | 96,312.50% | 11.53 | 11.52 | 11.47 | 11.39 | 11.25 | 59.28 | 68.57 | 79.68 | 42.22 | 44.45 | 0.02 | 0.02 | -0.00 | -0.00 |
| NWG | NATWEST GROUP PLC | $7.38 | 3,016,425 | 174.03% | 7.04 | 7.02 | 6.57 | 6.07 | 5.87 | 73.02 | 98.33 | 86.07 | 79.13 | 66.64 | 0.18 | 0.17 | 0.01 | 1.05 |
| SPKL | SPARK I ACQUISITION CORP | $10.31 | 1,491 | -99.02% | 5.47 | 6.22 | 5.74 | 5.64 | N/A | 30.06 | 1.30 | 2.05 | 0.75 | 1.91 | -0.41 | -0.08 | -0.32 | 0.01 |
| APCA | AP ACQUISITION CORP | $11.36 | 55,473 | 325.21% | 11.35 | 11.32 | 11.27 | 11.21 | 11.07 | 64.40 | 64.36 | 64.44 | 11.40 | 10.04 | 0.03 | 0.03 | -0.00 | -0.00 |
| IFIN | INFINT ACQUISITION CORP | $11.50 | 2,363 | 11,152.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| APXI | APX ACQUISITION CORP I | $11.46 | 708 | -30.25% | 11.45 | 11.44 | 11.39 | 11.30 | 11.12 | 67.43 | 70.49 | 84.90 | 57.10 | 79.04 | 0.02 | 0.02 | -0.00 | -0.00 |
| TAST | CARROLS RESTAURANT GROUP INC | $9.51 | 579,593 | 122.23% | 9.50 | 9.50 | 9.48 | 8.97 | 7.65 | 61.97 | 66.67 | 68.52 | 65.56 | 69.39 | 0.02 | 0.02 | -0.00 | 1.38 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $68.09 | 2,526,912 | -24.32% | 65.97 | 66.29 | 64.32 | 62.36 | 61.80 | 67.26 | 87.48 | 78.93 | 72.39 | 63.63 | 0.67 | 0.62 | 0.05 | 0.71 |
| AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.21 | 556,043 | 12.70% | 55.55 | 55.83 | 55.75 | 55.62 | 54.65 | 58.07 | 83.27 | 73.72 | 86.85 | 78.41 | 0.01 | -0.04 | 0.05 | 1.50 |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.74 | 416,108 | 10.41% | 27.02 | 27.38 | 26.41 | 23.69 | 20.77 | 57.16 | 72.03 | 64.32 | 79.09 | 70.95 | 0.27 | 0.30 | -0.03 | 0.90 |
| TMTC | TMT ACQUISITION CORP | $10.84 | 2 | -98.78% | 3.72 | 3.47 | 5.14 | 5.86 | 3.28 | 48.94 | 40.83 | 36.62 | 61.49 | 55.10 | -0.31 | -0.49 | 0.18 | -0.00 |
| MAIN | MAIN STREET CAPITAL CORP | $48.68 | 244,165 | 20.33% | 47.65 | 47.49 | 46.45 | 45.11 | 42.81 | 69.95 | 96.35 | 96.12 | 96.59 | 91.84 | 0.57 | 0.45 | 0.12 | 1.00 |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.99 | 31,188 | 49.35% | 5.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.87 |
| AL | AIR LEASE CORP | $51.56 | 664,497 | -23.94% | 49.52 | 49.85 | 46.27 | 43.64 | 41.39 | 70.85 | 91.65 | 73.49 | 91.98 | 71.92 | 1.03 | 1.02 | 0.01 | 1.47 |
| TTE | TOTALENERGIES SE | $73.75 | 1,390,242 | 23.60% | 72.31 | 72.20 | 68.46 | 67.18 | 65.66 | 67.77 | 72.94 | 63.41 | 42.52 | 37.92 | 1.20 | 1.31 | -0.11 | 0.90 |
| HTGC | HERCULES CAPITAL INC | $18.95 | 545,295 | -11.96% | 18.44 | 18.39 | 18.30 | 17.51 | 16.85 | 66.88 | 93.49 | 93.28 | 99.50 | 99.83 | 0.16 | 0.09 | 0.07 | 0.90 |
| SFM | SPROUTS FARMERS MARKET INC | $65.90 | 1,800,796 | 17.19% | 64.02 | 63.82 | 61.97 | 55.55 | 48.07 | 66.88 | 88.62 | 87.62 | 100.00 | 100.00 | 0.98 | 0.85 | 0.13 | 0.50 |
| PHYT | PYROPHYTE ACQUISITION CORP | $11.35 | 504 | 126.01% | 11.32 | 11.24 | 11.17 | 11.11 | 10.99 | 78.08 | 75.64 | 79.72 | 79.86 | 77.19 | 0.05 | 0.05 | 0.01 | 0.00 |
| ELV | ELEVANCE HEALTH INC | $539.68 | 1,066,649 | 19.15% | 520.87 | 514.42 | 511.06 | 495.82 | 475.95 | 69.60 | 89.72 | 86.87 | 100.00 | 100.00 | 7.01 | 3.72 | 3.29 | 0.90 |
| MSSA | METAL SKY STAR ACQUISITION CORP | $11.18 | 5,365 | 73.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
| SU | SUNCOR ENERGY INC | $39.44 | 2,123,375 | -26.28% | 38.39 | 38.36 | 36.21 | 34.12 | 33.42 | 68.50 | 94.05 | 89.91 | 56.77 | 52.12 | 0.80 | 0.80 | -0.00 | 1.05 |
| APH | AMPHENOL CORP | $119.01 | 4,080,804 | -46.48% | 113.23 | 114.24 | 111.52 | 104.89 | 95.21 | 66.92 | 72.29 | 50.18 | 73.27 | 48.60 | 0.93 | 0.76 | 0.17 | 1.07 |
| CACI | CACI INTERNATIONAL INC | $401.87 | 299,143 | 90.55% | 373.42 | 372.86 | 371.95 | 352.15 | 341.05 | 73.47 | 84.72 | 78.48 | 94.04 | 88.21 | 3.62 | 1.03 | 2.60 | 0.79 |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $34.12 | 307,543 | 11.09% | 31.55 | 31.54 | 30.76 | 30.86 | 29.52 | 72.70 | 95.48 | 87.16 | 94.21 | 82.75 | 0.53 | 0.25 | 0.28 | 1.16 |
| CRS | CARPENTER TECHNOLOGY CORP | $81.75 | 467,386 | -16.00% | 78.76 | 77.40 | 70.62 | 68.55 | 65.97 | 68.41 | 84.20 | 77.66 | 37.89 | 29.81 | 2.91 | 2.88 | 0.03 | 1.52 |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.95 | 264,613 | -25.36% | 5.71 | 5.60 | 5.34 | 5.24 | 5.01 | 70.04 | 95.75 | 94.95 | 87.10 | 80.06 | 0.17 | 0.14 | 0.03 | 0.58 |
| OBE | OBSIDIAN ENERGY LTD | $8.79 | 534,255 | 25.43% | 8.35 | 8.42 | 7.76 | 7.27 | 7.38 | 66.98 | 78.62 | 54.25 | 63.73 | 40.37 | 0.19 | 0.20 | -0.02 | 1.01 |
| SWN | SOUTHWESTERN ENERGY CO | $7.65 | 15,222,461 | 14.98% | 7.39 | 7.46 | 7.19 | 6.84 | 6.71 | 67.84 | 80.48 | 62.24 | 79.65 | 54.64 | 0.07 | 0.07 | -0.00 | 0.68 |
| OKE | ONEOK INC | $81.38 | 2,076,019 | 17.21% | 79.14 | 79.43 | 77.36 | 73.40 | 69.62 | 67.43 | 92.64 | 87.32 | 94.52 | 81.87 | 0.79 | 0.69 | 0.09 | 1.29 |
| ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.33 | 15,615 | 912.65% | 11.32 | 11.30 | 11.26 | 11.12 | 10.94 | 59.97 | 67.88 | 70.44 | 51.24 | 44.90 | 0.03 | 0.03 | 0.00 | 0.01 |
| IBKR | INTERACTIVE BROKERS GROUP INC | $117.34 | 940,016 | 41.02% | 111.91 | 112.35 | 109.67 | 98.42 | 92.32 | 66.07 | 90.79 | 78.61 | 88.98 | 70.81 | 1.62 | 1.26 | 0.36 | 0.93 |
| IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.25 | 2,831 | 1,222.90% | 11.24 | 11.22 | 11.17 | 11.09 | 10.95 | 74.37 | 100.00 | 95.56 | 16.27 | 16.12 | 0.02 | 0.02 | -0.00 | 0.01 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.35 | 170,427 | 127.53% | 1,599.40 | 1,601.91 | 1,575.63 | 1,509.18 | 1,447.53 | 77.81 | 88.52 | 78.88 | 96.19 | 86.91 | 25.34 | 9.82 | 15.52 | 1.06 |
| CECO | CECO ENVIRONMENTAL CORP | $25.26 | 345,390 | 88.09% | 23.46 | 23.41 | 22.37 | 21.07 | 18.17 | 67.76 | 88.31 | 71.50 | 93.20 | 71.08 | 0.49 | 0.39 | 0.10 | 1.11 |
| PI | IMPINJ INC | $155.55 | 3,044,332 | 288.93% | 123.88 | 123.96 | 117.85 | 104.84 | 85.12 | 75.16 | 70.14 | 54.07 | 71.71 | 53.60 | 3.33 | 1.72 | 1.61 | 1.45 |
| IBN | ICICI BANK LTD | $26.60 | 2,602,704 | 0.40% | 25.91 | 25.99 | 25.88 | 24.99 | 24.05 | 60.73 | 73.74 | 62.59 | 70.59 | 59.86 | 0.10 | 0.06 | 0.04 | 0.91 |
| GNK | GENCO SHIPPING & TRADING LTD | $21.23 | 517,689 | 42.89% | 20.71 | 20.62 | 20.13 | 18.30 | 16.11 | 62.01 | 89.52 | 78.78 | 100.00 | 82.60 | 0.27 | 0.23 | 0.04 | 1.08 |
| MCK | MCKESSON CORP | $539.94 | 446,710 | 6.83% | 527.83 | 530.57 | 526.67 | 501.50 | 468.73 | 60.47 | 76.69 | 61.50 | 86.11 | 66.65 | 1.44 | 0.85 | 0.59 | 0.72 |
| AIRC | APARTMENT INCOME REIT CORP | $38.46 | 2,326,810 | -1.46% | 38.38 | 36.37 | 33.36 | 33.46 | 32.85 | 78.73 | 79.04 | 90.62 | 69.79 | 87.14 | 1.66 | 1.64 | 0.02 | 0.78 |
| LEGT | LEGATO MERGER CORP III | $10.09 | 44,767 | -10.84% | 19.81 | 21.56 | 25.26 | N/A | N/A | 25.06 | 9.69 | 14.46 | 15.74 | 22.39 | -2.20 | -1.74 | -0.46 | -0.02 |
| HCC | WARRIOR MET COAL INC | $69.55 | 833,717 | 82.75% | 66.01 | 62.75 | 59.61 | 60.67 | 53.10 | 67.30 | 82.99 | 80.35 | 66.39 | 66.99 | 2.45 | 1.90 | 0.55 | 0.89 |
| FREE | WHOLE EARTH BRANDS INC | $4.82 | 412,119 | 129.08% | 4.83 | 4.82 | 4.80 | 4.19 | 3.91 | 61.31 | 50.00 | 58.33 | 0.00 | 7.06 | 0.03 | 0.04 | -0.01 | 0.43 |
| ET | ENERGY TRANSFER LP | $15.94 | 8,249,217 | -2.49% | 15.58 | 15.68 | 15.30 | 14.60 | 14.01 | 62.54 | 90.73 | 85.68 | 82.63 | 73.68 | 0.14 | 0.12 | 0.01 | 0.89 |
| HRT | HIRERIGHT HOLDINGS CORP | $14.29 | 85,882 | -61.03% | 14.27 | 14.28 | 14.17 | 13.54 | 11.93 | 59.74 | 55.56 | 58.33 | 40.48 | 57.02 | 0.05 | 0.07 | -0.02 | 1.20 |
| OBDC | BLUE OWL CAPITAL CORP | $15.75 | 1,183,045 | -36.41% | 15.56 | 15.49 | 15.29 | 15.10 | 14.48 | 62.44 | 87.05 | 84.85 | 86.99 | 88.47 | 0.12 | 0.10 | 0.03 | 0.74 |
| KMI | KINDER MORGAN INC | $18.80 | 17,385,334 | 39.62% | 18.38 | 18.39 | 17.91 | 17.67 | 17.36 | 63.73 | 90.08 | 90.83 | 87.74 | 83.56 | 0.21 | 0.17 | 0.04 | 0.89 |
| AR | ANTERO RESOURCES CORP | $33.39 | 9,928,209 | 41.16% | 30.14 | 29.89 | 27.49 | 24.85 | 25.63 | 80.04 | 92.20 | 84.26 | 81.25 | 63.78 | 1.15 | 0.97 | 0.18 | 1.11 |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.81 | 783,105 | -24.18% | 31.22 | 31.02 | 30.48 | 29.35 | 28.49 | 67.85 | 90.93 | 91.50 | 95.24 | 97.89 | 0.35 | 0.27 | 0.08 | 0.41 |
| WELL | WELLTOWER INC | $94.00 | 2,421,329 | -0.00% | 91.13 | 91.28 | 92.05 | 90.49 | 87.10 | 62.53 | 97.02 | 91.23 | 100.00 | 100.00 | 0.30 | -0.13 | 0.43 | 1.05 |
| FRD | FRIEDMAN INDUSTRIES INC | $19.39 | 10,996 | -17.38% | 19.11 | 18.98 | 18.36 | 16.89 | 15.15 | 59.96 | 94.51 | 84.76 | 78.24 | 57.82 | 0.31 | 0.30 | 0.00 | 0.48 |
| ESHA | ESH ACQUISITION CORP | $10.40 | 2,908 | 31.94% | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 49.32 | 21.03 | 17.26 | 28.77 | 23.17 | -0.00 | -0.00 | -0.00 | 0.01 |
| TDG | TRANSDIGM GROUP INC | $1,256.58 | 229,184 | 4.80% | 1,221.95 | 1,222.05 | 1,199.32 | 1,116.81 | 999.78 | 61.31 | 86.50 | 63.54 | 89.41 | 62.92 | 10.61 | 9.74 | 0.87 | 1.22 |
| HIBB | HIBBETT INC | $86.10 | 1,410,975 | -27.15% | 75.49 | 74.03 | 74.85 | 71.46 | 58.88 | 73.02 | 97.53 | 85.54 | 98.75 | 94.76 | 2.24 | 0.40 | 1.84 | 1.35 |
| FUSN | FUSION PHARMACEUTICALS INC | $21.40 | 367,468 | 34.60% | 21.31 | 21.33 | 16.66 | 12.61 | 8.08 | 79.98 | 77.08 | 71.09 | 24.33 | 20.34 | 1.24 | 1.59 | -0.36 | 0.44 |
| HBM | HUDBAY MINERALS INC | $8.12 | 3,644,613 | 179.44% | 7.74 | 7.58 | 6.75 | 6.04 | 5.43 | 71.06 | 68.72 | 60.91 | 21.24 | 11.25 | 0.31 | 0.33 | -0.02 | 1.49 |
| EDR | ENDEAVOR GROUP HOLDINGS INC | $26.43 | 1,452,476 | -65.12% | 26.41 | 26.28 | 25.28 | 24.67 | 23.59 | 62.10 | 43.83 | 55.62 | 15.08 | 16.22 | 0.31 | 0.37 | -0.06 | 0.87 |
| CPG | CRESCENT POINT ENERGY CORP | $9.00 | 3,707,201 | -16.34% | 8.69 | 8.67 | 7.94 | 7.29 | 7.59 | 71.64 | 76.53 | 65.10 | 46.69 | 38.63 | 0.25 | 0.27 | -0.02 | 1.42 |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.27 | 11,985 | N/A | 10.40 | 10.42 | 10.38 | N/A | N/A | 49.31 | 55.56 | 55.56 | 41.31 | 41.31 | 0.00 | 0.01 | -0.01 | 0.02 |
What are 52-Week High Stocks?
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
Why are 52-Week High Stocks Important?
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
How Can You Filter on Blue-Chip Stocks at 52-Week Highs?
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.