Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.27 | 32,000 | N/A | 10.27 | 10.25 | 10.23 | 10.18 | 10.09 | 69.42 | 100.00 | 96.79 | 83.72 | 79.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.70 | 500 | -99.32% | 10.68 | 10.67 | 10.63 | 10.58 | 10.47 | 65.50 | 95.10 | 96.73 | 57.69 | 62.76 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0 | N/A | 10.46 | 10.45 | 10.40 | 10.34 | 10.25 | 85.99 | 100.00 | 100.00 | 100.00 | 82.53 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.34 | 10.29 | 10.24 | 10.18 | 93.03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.33 | 10.31 | 10.26 | 10.18 | 82.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.30 | 420,000 | N/A | 10.28 | 10.28 | 10.26 | 10.21 | 10.15 | 65.85 | 75.56 | 68.89 | 62.16 | 51.84 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.36 | 253,000 | N/A | 10.35 | 10.34 | 10.31 | 10.27 | 10.19 | 66.99 | 83.33 | 69.44 | 62.32 | 43.70 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.34 | 23,200 | 71.85% | 3.97 | 3.90 | 3.85 | 3.80 | 3.52 | 77.32 | 94.93 | 85.14 | 100.00 | 96.34 | 0.09 | 0.04 | 0.05 | 0.17 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.40 | 20,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $6.30 | 235,000 | 867.08% | 6.05 | 5.94 | 5.72 | 5.54 | 4.98 | 71.45 | 89.47 | 85.93 | 82.55 | 79.60 | 0.11 | 0.10 | 0.01 | 0.38 | ||
| JABRU | JAB ACQUISITION CORP I | $10.08 | 15,800 | 172.41% | 10.08 | 10.06 | N/A | N/A | N/A | 64.84 | 99.17 | 93.77 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LPRO | OPEN LENDING CORP | $3.15 | 1,892,000 | 102.35% | 3.14 | 3.13 | 2.65 | 2.08 | 1.91 | 73.31 | 83.33 | 88.89 | 18.83 | 16.91 | 0.13 | 0.17 | -0.04 | 1.69 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 0 | N/A | 10.42 | 10.40 | 10.37 | 10.34 | 10.27 | 79.82 | 100.00 | 100.00 | 88.72 | 88.72 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.74 | 81,000 | N/A | 10.71 | 10.70 | 10.68 | 10.63 | 10.57 | 67.57 | 100.00 | 75.93 | 86.95 | 54.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.10 | 0 | -100.00% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 5,200 | N/A | 11.44 | 11.44 | 11.40 | 11.34 | 11.24 | 65.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NMP | NMP ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.21 | 10.12 | 71.65 | 91.67 | 84.72 | 60.43 | 55.08 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.74 | 0 | N/A | 10.72 | 10.71 | 10.67 | 10.61 | 10.52 | 71.13 | 100.00 | 100.00 | 46.42 | 43.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $11.02 | 3,200 | 392.31% | 10.59 | 10.52 | 10.46 | 10.43 | 10.36 | 94.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.08 | 0.04 | 0.04 | -0.00 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.46 | 200 | -75.00% | 10.44 | 10.43 | 10.41 | 10.36 | 10.27 | 66.36 | 69.23 | 64.10 | 15.62 | 13.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MET | METLIFE INC | $94.83 | 3,737,000 | -1.63% | 93.25 | 91.07 | 86.80 | 80.34 | 79.35 | 67.14 | 77.90 | 77.55 | 38.86 | 43.77 | 2.18 | 2.19 | -0.01 | 0.90 | ||
| PKG | PACKAGING CORP OF AMERICA | $254.39 | 1,424,000 | 9.04% | 231.97 | 232.99 | 226.77 | 220.71 | 216.46 | 72.07 | 68.40 | 48.62 | 69.15 | 47.47 | 2.46 | 1.26 | 1.19 | 0.74 | ||
| JPM | JPMORGAN CHASE & CO | $353.21 | 7,513,000 | -31.07% | 344.40 | 338.89 | 322.36 | 311.27 | 310.68 | 68.24 | 94.09 | 84.47 | 87.80 | 70.31 | 7.18 | 6.68 | 0.51 | 0.89 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.62 | 2,600 | 225.00% | 10.60 | 10.59 | 10.56 | 10.51 | 10.45 | 64.54 | 88.33 | 85.00 | 76.02 | 69.46 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0 | -100.00% | 10.26 | 10.25 | 10.23 | 10.19 | 10.13 | 58.11 | 79.63 | 91.98 | 53.13 | 79.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.17 | 0 | -100.00% | 10.16 | 10.15 | 10.14 | 10.10 | 10.04 | 61.04 | 77.78 | 68.52 | 41.28 | 37.05 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 36,000 | 100.00% | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 66.18 | 94.44 | 98.15 | 84.62 | 80.04 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.95 | 13,700 | -58.86% | 22.78 | 22.70 | 22.58 | 21.90 | 20.89 | 86.32 | 96.59 | 94.76 | 100.00 | 100.00 | 0.10 | 0.07 | 0.02 | 0.16 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $14.30 | 67,000 | 123.33% | 13.91 | 13.77 | 13.40 | 13.02 | 12.79 | 65.18 | 86.87 | 79.94 | 83.80 | 75.75 | 0.22 | 0.18 | 0.04 | 0.35 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.85 | 30,000 | N/A | 10.74 | 10.71 | 10.38 | N/A | N/A | 68.63 | 80.30 | 77.57 | 10.34 | 12.39 | 0.13 | 0.13 | -0.00 | -0.00 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.28 | 465,000 | -32.71% | 134.11 | 133.61 | 107.47 | 94.07 | 80.81 | 80.50 | 86.60 | 86.91 | 10.89 | 11.05 | 7.09 | 8.84 | -1.74 | 1.22 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.75 | 42,000 | 2,370.59% | 10.74 | 10.73 | 10.70 | 10.65 | 10.58 | 67.14 | 80.24 | 79.52 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.59 | 2,000 | 122.22% | 10.58 | 10.57 | 10.55 | 10.50 | 10.41 | 62.18 | 86.11 | 81.48 | 53.07 | 52.35 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.46 | 2,000 | N/A | 10.44 | 10.44 | 10.42 | 10.38 | 10.32 | 64.20 | 41.90 | 37.78 | 13.68 | 4.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.42 | 93,000 | 564.29% | 10.40 | 10.37 | 10.34 | 10.29 | 10.22 | 68.55 | 74.66 | 80.83 | 44.32 | 45.18 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.23 | 130,000 | 1,226.53% | 10.21 | 10.20 | 10.18 | 10.14 | 10.09 | 62.94 | 81.55 | 81.15 | 83.09 | 82.15 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 200 | -99.57% | 10.09 | 10.09 | 10.08 | 10.03 | 10.00 | 57.39 | 58.33 | 48.33 | 48.63 | 34.11 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.09 | 1,900 | -92.96% | 10.08 | N/A | N/A | N/A | N/A | 44.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.03 | 121,000 | -5.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.97 | 4,400 | -67.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| KRT | KARAT PACKAGING INC | $39.52 | 94,000 | -6.00% | 37.58 | 35.62 | 31.24 | 29.43 | 26.61 | 84.50 | 95.67 | 93.21 | 99.29 | 98.33 | 2.27 | 2.01 | 0.26 | 0.79 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.90 | 7,243,000 | 271.25% | 15.80 | 15.79 | 15.73 | 15.61 | 14.49 | 67.85 | 84.26 | 84.08 | 87.71 | 88.79 | 0.03 | 0.03 | 0.01 | 1.54 | ||
| EA | ELECTRONIC ARTS INC | $209.06 | 1,651,000 | -18.15% | 208.24 | 206.84 | 204.11 | 202.95 | 202.53 | 77.14 | 92.63 | 93.28 | 79.34 | 82.42 | 1.48 | 1.32 | 0.16 | 0.47 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.59 | 109,000 | 75.81% | 10.58 | 10.56 | 10.54 | 10.51 | 10.48 | 74.46 | 67.22 | 75.90 | 58.41 | 61.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WSBC | WESBANCO INC | $41.25 | 780,000 | -55.78% | 40.29 | 39.74 | 36.97 | 35.68 | 34.64 | 65.64 | 82.12 | 77.63 | 37.97 | 38.25 | 1.06 | 1.07 | -0.01 | 0.80 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $329.10 | 244,000 | -63.80% | 319.55 | 319.68 | 304.07 | 302.68 | 287.82 | 61.59 | 69.06 | 63.72 | 48.69 | 42.53 | 4.70 | 4.85 | -0.15 | 0.38 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $302.50 | 1,146,000 | -34.59% | 272.04 | 267.73 | 265.75 | 260.73 | 240.19 | 75.08 | 95.27 | 78.35 | 100.00 | 88.89 | 5.73 | 1.34 | 4.38 | 1.02 | ||
| CTVA | CORTEVA INC | $89.25 | 1,895,000 | -40.35% | 86.97 | 85.88 | 81.48 | 81.14 | 74.63 | 69.68 | 95.86 | 89.00 | 67.31 | 55.46 | 2.09 | 1.89 | 0.20 | 0.63 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $74.88 | 16,000 | 20.30% | 72.92 | 72.53 | 68.56 | 65.92 | 62.51 | 58.81 | 73.13 | 71.48 | 26.02 | 23.06 | 1.30 | 1.39 | -0.09 | 0.53 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.53 | 5,100 | N/A | 10.54 | 10.52 | 10.50 | 10.45 | 10.38 | 57.86 | 75.83 | 83.89 | 68.32 | 89.44 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.48 | 57,600 | 9,500.00% | 10.47 | 10.46 | 10.42 | 10.39 | 10.30 | 64.42 | 88.89 | 77.78 | 53.04 | 40.53 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| INAC | INDIGO ACQUISITION CORP | $10.28 | 2,100 | N/A | 10.28 | 10.26 | 10.24 | 10.20 | 10.13 | 61.13 | 90.48 | 96.83 | 77.53 | 77.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.27 | 425,000 | 424,900.00% | 10.27 | 10.26 | 10.24 | 10.20 | 10.14 | 54.95 | 68.75 | 77.36 | 59.25 | 70.05 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.23 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.17 | 10.13 | 59.40 | 53.33 | 56.67 | 28.32 | 28.32 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CNA | CNA FINANCIAL CORP | $53.66 | 297,000 | -45.90% | 51.98 | 51.18 | 46.93 | 46.78 | 46.76 | 69.38 | 80.77 | 81.60 | 29.62 | 31.73 | 1.63 | 1.64 | -0.01 | 0.48 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.13 | 150 | -99.98% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 85.78 | 69.44 | 72.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | 1,100 | -99.79% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 250 | N/A | 10.02 | 10.02 | N/A | N/A | N/A | 50.42 | 45.83 | 43.06 | 54.55 | 51.24 | N/A | N/A | N/A | -0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.98 | 250,000 | 1,249,900.00% | 9.97 | 9.98 | 9.96 | 9.95 | N/A | 58.86 | 11.11 | 17.04 | 15.59 | 5.20 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PLCIU | PELICAN ACQUISITION II CORP | $9.97 | 2,379,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.20 | 1,633,000 | 960.39% | 76.84 | 76.58 | 73.31 | 73.68 | 74.60 | 86.24 | 44.24 | 23.65 | 35.92 | 15.27 | 2.38 | 0.90 | 1.48 | 0.30 | ||
| SMBK | SMARTFINANCIAL INC | $50.01 | 90,500 | -50.55% | 48.13 | 47.56 | 44.69 | 42.51 | 40.15 | 70.78 | 87.19 | 80.50 | 83.16 | 67.39 | 1.17 | 1.06 | 0.11 | 0.72 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.25 | 376,000 | -9.40% | 80.93 | 80.03 | 76.53 | 71.58 | 66.76 | 67.97 | 84.94 | 77.27 | 58.29 | 46.40 | 1.48 | 1.51 | -0.03 | 0.64 | ||
| EPR | EPR PROPERTIES | $63.53 | 653,000 | 41.04% | 61.58 | 60.36 | 59.00 | 56.93 | 55.06 | 74.05 | 81.32 | 78.34 | 88.47 | 88.75 | 1.13 | 0.88 | 0.25 | 0.73 | ||
| NSTS | NSTS BANCORP INC | $13.81 | 300 | -68.42% | 13.80 | 13.79 | 13.75 | 13.00 | 12.42 | 62.81 | 90.00 | 88.27 | 27.98 | 22.75 | 0.04 | 0.05 | -0.01 | 0.14 | ||
| GEF | GREIF INC | $78.62 | 194,000 | 4.30% | 75.18 | 74.50 | 69.28 | 68.35 | 67.55 | 69.81 | 95.38 | 89.97 | 85.21 | 68.01 | 2.02 | 1.81 | 0.21 | 0.74 | ||
| ALL | ALLSTATE CORP | $259.97 | 1,070,000 | -19.79% | 250.98 | 248.67 | 230.39 | 220.86 | 212.48 | 66.87 | 85.10 | 79.16 | 51.76 | 45.34 | 6.98 | 7.04 | -0.06 | 0.46 | ||
| AFL | AFLAC INC | $125.60 | 1,053,000 | -34.39% | 123.53 | 121.97 | 118.56 | 115.07 | 112.92 | 66.56 | 81.28 | 76.42 | 72.84 | 64.05 | 1.87 | 1.72 | 0.15 | 0.54 | ||
| UNF | UNIFIRST CORP | $294.34 | 166,000 | 3.75% | 286.80 | 278.09 | 270.12 | 264.25 | 225.83 | 73.02 | 86.03 | 83.64 | 76.54 | 75.63 | 7.10 | 5.58 | 1.53 | 0.67 | ||
| SPNT | SIRIUSPOINT LTD | $25.35 | 325,000 | -65.50% | 24.77 | 24.52 | 23.39 | 22.76 | 21.53 | 64.12 | 68.16 | 57.24 | 34.44 | 19.94 | 0.43 | 0.45 | -0.01 | 0.66 | ||
| SKT | TANGER INC | $41.93 | 880,000 | 16.71% | 41.15 | 40.39 | 38.66 | 37.24 | 35.41 | 64.70 | 80.86 | 82.95 | 62.64 | 72.69 | 0.80 | 0.73 | 0.07 | 0.92 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.71 | 0 | N/A | 10.70 | 10.70 | 10.68 | 10.66 | 10.64 | 60.37 | 64.44 | 62.22 | 80.49 | 60.97 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.30 | 10.30 | 10.28 | 10.24 | 10.18 | 65.54 | 100.00 | 93.33 | 78.47 | 78.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.25 | 5,400 | N/A | 10.26 | 10.24 | N/A | N/A | N/A | 59.02 | 72.73 | 72.73 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.19 | 15,800 | 2,330.77% | 10.18 | 10.17 | 10.17 | 10.12 | 10.05 | 58.72 | 67.58 | 57.35 | 53.19 | 35.25 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| SBXE | SILVERBOX CORP V | $10.17 | 100 | N/A | 10.14 | 10.13 | 10.07 | 10.01 | N/A | 61.52 | 79.17 | 75.09 | 28.57 | 24.58 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $347.06 | 225,000 | -10.71% | 336.27 | 332.42 | 322.84 | 302.02 | 283.02 | 66.55 | 93.04 | 92.04 | 100.00 | 97.89 | 5.50 | 4.22 | 1.28 | 1.03 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 200 | -50.00% | 9.99 | 9.99 | 9.98 | 9.94 | N/A | 54.86 | 55.56 | 44.44 | 43.00 | 35.71 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | 5,847,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.95 | 246,000 | -73.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| VTR | VENTAS INC | $100.53 | 2,274,000 | -11.17% | 95.74 | 93.39 | 88.28 | 86.65 | 82.14 | 76.93 | 92.77 | 93.32 | 93.66 | 93.23 | 3.15 | 2.59 | 0.56 | 0.53 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.70 | 209,000 | -4.13% | 32.04 | 31.54 | 29.93 | 27.42 | 25.14 | 69.36 | 86.14 | 84.53 | 59.01 | 55.55 | 0.73 | 0.72 | 0.01 | 0.81 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.67 | 1,324,000 | -21.19% | 42.79 | 41.90 | 40.22 | 38.31 | 36.78 | 71.28 | 86.46 | 80.91 | 48.38 | 39.28 | 0.90 | 0.81 | 0.09 | 0.91 | ||
| DAC | DANAOS CORP | $140.22 | 139,000 | -19.19% | 131.39 | 128.05 | 128.71 | 122.89 | 109.93 | 73.13 | 95.06 | 91.27 | 99.23 | 93.00 | 2.25 | 0.93 | 1.32 | 0.76 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $62.21 | 64,000 | -70.37% | 59.93 | 59.22 | 55.91 | 52.82 | 49.60 | 66.98 | 80.08 | 74.56 | 65.83 | 53.35 | 1.33 | 1.24 | 0.09 | 0.69 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.73 | 2,324,000 | -45.56% | 83.79 | 70.31 | 49.33 | 43.72 | 45.04 | 92.13 | 83.73 | 94.26 | 64.39 | 86.41 | 11.54 | 11.64 | -0.10 | 1.15 | ||
| CSX | CSX CORP | $53.23 | 14,298,000 | -50.94% | 50.66 | 49.59 | 47.62 | 44.89 | 40.93 | 75.98 | 81.76 | 72.20 | 67.49 | 38.48 | 1.28 | 1.03 | 0.26 | 0.77 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $36.16 | 424,000 | 6.80% | 34.86 | 34.51 | 32.47 | 31.46 | 29.26 | 66.83 | 71.46 | 65.60 | 43.77 | 36.14 | 0.79 | 0.79 | 0.00 | 0.41 | ||
| WELL | WELLTOWER INC | $252.07 | 2,705,000 | -0.18% | 242.40 | 237.01 | 221.56 | 214.32 | 202.35 | 74.12 | 89.92 | 90.26 | 88.60 | 86.67 | 7.97 | 7.08 | 0.89 | 0.51 | ||
| CDP | COPT DEFENSE PROPERTIES | $38.03 | 771,000 | 24.76% | 37.28 | 37.01 | 34.54 | 33.13 | 31.37 | 70.21 | 74.63 | 69.80 | 37.03 | 27.30 | 0.88 | 0.92 | -0.04 | 0.57 | ||
| GD | GENERAL DYNAMICS CORP | $386.75 | 1,499,000 | -10.93% | 372.53 | 369.31 | 355.16 | 349.98 | 348.32 | 69.96 | 77.56 | 66.67 | 76.58 | 49.07 | 6.67 | 5.96 | 0.72 | 0.54 | ||
| BAC | BANK OF AMERICA CORP | $62.05 | 23,438,000 | -19.24% | 61.11 | 59.89 | 56.07 | 53.31 | 53.26 | 68.40 | 86.87 | 83.21 | 47.78 | 42.41 | 1.53 | 1.56 | -0.03 | 0.97 | ||
| WPC | W P CAREY INC | $76.69 | 1,392,000 | 18.37% | 74.53 | 73.06 | 73.67 | 72.61 | 70.26 | 64.79 | 86.34 | 81.90 | 91.04 | 88.18 | 0.73 | 0.22 | 0.51 | 0.42 | ||
| TMP | TOMPKINS FINANCIAL CORP | $101.12 | 182,000 | 68.52% | 93.96 | 93.75 | 90.02 | 85.23 | 79.01 | 70.50 | 58.44 | 50.32 | 44.42 | 32.43 | 1.49 | 1.22 | 0.26 | 0.84 | ||
| CR | CRANE CO | $226.14 | 782,000 | 22.00% | 218.67 | 218.75 | 202.65 | 191.66 | 191.29 | 67.40 | 73.43 | 61.25 | 48.23 | 27.25 | 4.28 | 4.88 | -0.61 | 1.27 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.44 | 140,000 | N/A | 10.43 | 10.41 | 10.34 | 10.25 | N/A | 61.89 | 52.56 | 60.24 | 10.59 | 10.21 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $116.50 | 432,000 | 4.85% | 114.04 | 112.69 | 104.76 | 102.72 | 101.93 | 66.76 | 77.53 | 74.50 | 36.06 | 34.13 | 2.95 | 3.09 | -0.14 | 0.55 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $51.72 | 1,488,000 | -27.80% | 49.82 | 49.24 | 47.51 | 46.90 | 45.45 | 69.83 | 90.53 | 87.59 | 95.09 | 86.37 | 1.08 | 0.87 | 0.21 | 0.37 |
What are 52-Week High Stocks?
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
Why are 52-Week High Stocks Important?
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
How Can You Filter on Blue-Chip Stocks at 52-Week Highs?
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.