| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX | PACIRA BIOSCIENCES INC | $21.60 | -5.80% | -14.66% | -19.04% | -2.96% | -7.34% | 2.22% | -42.28% | -70.61% | -64.82% | $27.64 | $19.84 | 21.85% | 8.87% | 0.61 | 990,000 | 48.65% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.59 | -1.93% | -12.48% | -17.42% | -12.72% | -25.37% | 18.53% | -51.62% | -61.48% | -53.03% | $10.15 | $4.55 | 35.07% | 44.84% | 1.18 | 1,161,000 | -43.23% |
| ATLC | ATLANTICUS HOLDINGS CORP | $59.77 | 0.08% | -10.42% | -7.79% | 6.22% | 7.89% | 9.17% | 100.37% | 157.30% | 1,767.81% | $78.91 | $41.37 | 24.26% | 44.48% | 1.67 | 63,000 | -42.20% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.14 | -5.68% | -9.84% | -10.36% | -30.31% | 5.32% | 50.93% | 84.44% | 75.43% | 560.22% | $11.48 | $3.46 | 46.51% | 77.71% | 0.79 | 82,000 | 150.76% |
| QFIN | QFIN HOLDINGS INC | $17.29 | -0.58% | -9.19% | -9.99% | -35.96% | -59.32% | -52.09% | -24.63% | 34.55% | N/A | $48.94 | $17.02 | 64.67% | 1.57% | 1.28 | 1,419,000 | -18.45% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.58 | -3.55% | -8.97% | -9.10% | 9.17% | 8.65% | 54.38% | 51.89% | N/A | N/A | $43.17 | $21.50 | 10.64% | 79.44% | 0.85 | 1,064,000 | 55.10% |
| PDD | PDD HOLDINGS INC | $112.32 | -5.40% | -8.43% | 1.74% | -11.94% | 9.68% | 17.02% | 15.79% | -31.84% | N/A | $139.41 | $87.11 | 19.43% | 28.94% | 1.28 | 20,266,000 | 132.33% |
| ADBE | ADOBE INC | $309.93 | -5.41% | -7.76% | -11.74% | -8.66% | -15.55% | -24.13% | -10.00% | -34.34% | 251.00% | $465.70 | $307.91 | 33.45% | 0.66% | 1.30 | 7,217,000 | 104.16% |
| STC | STEWART INFORMATION SERVICES CORP | $66.10 | -4.01% | -6.90% | -10.90% | -2.62% | 10.39% | 11.00% | 42.18% | 28.52% | 99.40% | $78.61 | $56.39 | 15.91% | 17.22% | 0.84 | 191,000 | -53.86% |
| TZOO | TRAVELZOO | $6.38 | -2.00% | -6.86% | -15.61% | -37.57% | -51.07% | -66.67% | 21.06% | -38.00% | -14.93% | $24.85 | $6.34 | 74.33% | 0.71% | 1.10 | 176,000 | 22.22% |
| TTD | TRADE DESK INC | $37.14 | 0.65% | -6.54% | 2.63% | -27.57% | -50.76% | -68.50% | -21.03% | -52.72% | N/A | $126.20 | $35.65 | 70.57% | 4.18% | 2.07 | 11,829,000 | 7.60% |
| PENG | PENGUIN SOLUTIONS INC | $20.15 | 3.92% | -6.50% | -0.15% | -9.72% | -18.42% | 4.46% | 20.80% | 7.44% | N/A | $29.80 | $14.20 | 32.38% | 41.90% | 1.79 | 938,000 | -7.68% |
| SMCI | SUPER MICRO COMPUTER INC | $28.60 | -5.05% | -6.35% | -8.83% | -47.76% | -42.49% | -7.98% | 254.93% | 778.92% | 1,044.00% | $66.44 | $25.71 | 56.95% | 11.24% | 1.85 | 52,520,000 | 111.77% |
| AUNA | AUNA SA | $4.72 | -1.46% | -5.98% | 3.51% | -28.05% | -26.13% | -35.16% | N/A | N/A | N/A | $9.24 | $4.48 | 48.92% | 5.47% | 0.42 | 155,000 | -31.72% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.44 | -2.08% | -5.83% | 2.62% | 4.34% | -3.00% | -14.27% | N/A | N/A | N/A | $111.45 | $70.61 | 29.62% | 11.09% | 0.93 | 459,000 | -30.03% |
| ALK | ALASKA AIR GROUP INC | $47.85 | -1.68% | -5.68% | -7.79% | -0.87% | -9.60% | -28.01% | -4.85% | -7.71% | -29.28% | $78.08 | $37.63 | 38.72% | 27.16% | 1.30 | 3,102,000 | 9.03% |
| ELP | ENERGY CO OF PARANA | $9.27 | -6.27% | -5.60% | -10.17% | -5.02% | 0.98% | 57.39% | 34.35% | 26.47% | 197.12% | $11.23 | $5.92 | 17.45% | 56.59% | 0.48 | 756,000 | -2.07% |
| CARG | CARGURUS INC | $36.33 | -6.15% | -5.54% | -5.78% | 6.88% | 5.64% | 1.03% | 123.29% | 11.27% | N/A | $41.33 | $24.65 | 12.10% | 47.38% | 1.51 | 1,755,000 | 128.81% |
| DLO | DLOCAL LTD | $14.35 | -1.17% | -5.22% | 4.29% | 1.06% | 30.10% | 31.05% | -11.86% | N/A | N/A | $16.78 | $7.61 | 14.48% | 88.57% | 1.61 | 966,000 | 8.66% |
| SONY | SONY GROUP CORP | $24.41 | -3.06% | -5.17% | -8.37% | -15.45% | 0.04% | 20.78% | 42.33% | 17.48% | 442.69% | $30.34 | $20.29 | 19.55% | 20.31% | 0.95 | 6,198,000 | 71.83% |