| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $13.91 | 12.27% | -82.14% | -83.81% | -83.90% | -83.49% | -78.37% | -72.21% | -66.88% | N/A | $90.97 | $11.74 | 84.71% | 18.48% | 0.59 | 45,131,000 | -75.37% |
| NEPH | NEPHROS INC | $3.02 | -14.93% | -22.37% | -30.73% | -14.93% | 5.59% | -44.49% | 100.00% | -63.39% | 6.53% | $6.42 | $2.66 | 52.96% | 13.41% | 0.62 | 180,000 | 911.24% |
| SUNS | SUNRISE REALTY TRUST INC | $5.94 | 0.00% | -15.02% | -20.59% | -27.65% | -22.76% | -40.36% | N/A | N/A | N/A | $10.45 | $5.77 | 43.16% | 2.95% | 0.77 | 99,000 | -20.16% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.63 | -0.55% | -12.74% | -12.95% | -17.12% | 2.83% | 145.27% | -62.27% | -73.15% | -76.86% | $5.78 | $1.41 | 37.20% | 157.45% | 0.75 | 1,870,000 | -16.03% |
| ZKH | ZKH GROUP LTD | $2.45 | -0.81% | -11.23% | -17.23% | -8.92% | -21.22% | -14.93% | N/A | N/A | N/A | $3.90 | $1.92 | 37.18% | 27.60% | 0.42 | 121,000 | -47.16% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | -1.20% | -9.39% | -6.55% | 8.61% | 14.29% | -12.53% | -71.33% | -85.27% | N/A | $3.84 | $2.06 | 14.58% | 59.22% | 0.91 | 30,000 | -24.24% |
| WDC | WESTERN DIGITAL CORP | $411.04 | -6.93% | -9.36% | -13.88% | -28.82% | 35.14% | 228.10% | 785.86% | 628.41% | 608.08% | $799.87 | $112.52 | 48.61% | 265.30% | 1.65 | 14,002,000 | 23.91% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.72 | 0.35% | -8.63% | -20.33% | -27.32% | -29.82% | -23.63% | -32.86% | -82.35% | -96.01% | $9.50 | $5.65 | 39.79% | 1.33% | 1.05 | 3,013,000 | -19.87% |
| BTMD | BIOTE CORP | $1.14 | 1.79% | -8.06% | -24.50% | -50.00% | -30.49% | -60.82% | -79.08% | -88.33% | N/A | $3.26 | $1.10 | 65.03% | 3.64% | 0.61 | 91,500 | -55.37% |
| CALM | CAL-MAINE FOODS INC | $63.40 | -2.45% | -7.51% | -15.27% | -25.58% | -19.72% | -31.66% | 37.83% | 77.99% | 64.42% | $95.57 | $63.34 | 33.66% | 0.09% | 0.28 | 1,792,000 | -32.53% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.51 | 1.79% | -7.47% | -28.29% | -11.29% | 15.67% | 137.73% | 824.91% | 96.39% | N/A | $36.94 | $9.96 | 33.65% | 146.21% | 0.73 | 3,543,000 | 18.89% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.93 | -1.23% | -7.21% | -15.72% | 0.00% | 1.05% | -39.31% | N/A | N/A | N/A | $4.05 | $1.45 | 52.35% | 33.10% | 1.09 | 2,700 | -53.45% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | -2.29% | -6.10% | -13.01% | -4.37% | 0.02% | 1.10% | -36.19% | -27.80% | -39.31% | $70.98 | $49.26 | 20.79% | 14.13% | 0.68 | 3,719,000 | 54.44% |
| AREC | AMERICAN RESOURCES CORP | $1.70 | -2.30% | -6.08% | -30.61% | -11.92% | -29.75% | -55.50% | -1.73% | -12.37% | N/A | $7.11 | $1.48 | 76.09% | 15.25% | 1.49 | 1,413,000 | -16.88% |
| QFIN | QFIN HOLDINGS INC | $6.37 | -2.82% | -5.77% | -27.94% | -58.28% | -51.45% | -78.96% | -59.36% | -65.34% | N/A | $29.09 | $6.25 | 78.10% | 2.00% | 1.22 | 2,243,000 | -29.66% |
| CGBD | CARLYLE SECURED LENDING INC | $10.50 | -0.57% | -5.41% | -8.62% | -0.28% | -4.89% | -14.43% | -23.13% | -22.05% | N/A | $13.28 | $9.95 | 20.93% | 5.58% | 0.58 | 502,000 | 3.51% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.73 | 0.28% | -5.38% | -15.35% | -23.19% | 10.16% | 0.75% | 128.30% | 22.77% | -84.62% | $15.04 | $8.01 | 28.63% | 33.96% | 0.88 | 615,000 | -68.91% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | 2.66% | -5.32% | -18.64% | -62.89% | -69.69% | -86.93% | -67.42% | -87.31% | N/A | $5.94 | $0.68 | 88.32% | 2.66% | 1.30 | 949,000 | -13.96% |
| TBLA | TABOOLACOM LTD | $3.23 | -1.22% | -5.28% | -15.45% | -41.59% | -1.52% | -1.52% | -20.64% | -62.09% | N/A | $5.71 | $2.84 | 43.43% | 13.93% | 1.31 | 2,425,000 | 31.22% |
| RITM | RITHM CAPITAL CORP | $8.66 | -0.92% | -5.04% | -12.96% | -6.18% | -10.17% | -20.55% | -5.46% | -20.91% | -36.93% | $12.15 | $8.43 | 28.69% | 2.73% | 0.94 | 6,227,000 | -9.98% |