| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCB | COASTAL FINANCIAL CORP | $39.91 | -43.52% | -44.11% | -48.51% | -47.22% | -58.33% | -59.90% | -11.64% | 36.58% | N/A | $120.05 | $36.61 | 66.76% | 9.01% | 0.97 | 2,056,000 | 1,081.61% |
| SMCI | SUPER MICRO COMPUTER INC | $27.73 | 7.90% | -11.12% | -5.46% | 1.20% | -4.74% | -54.32% | -16.04% | 628.97% | 1,186.18% | $59.40 | $19.49 | 53.32% | 42.28% | 2.05 | 37,242,000 | -5.23% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.69 | -0.59% | -10.11% | -13.55% | -36.94% | -13.78% | -51.44% | N/A | N/A | N/A | $4.10 | $1.45 | 58.78% | 16.55% | 1.15 | 5,500 | -42.11% |
| ASTE | ASTEC INDUSTRIES INC | $51.40 | 0.78% | -8.57% | -16.00% | -20.95% | 5.50% | 30.06% | 4.05% | -16.16% | -15.11% | $65.65 | $37.88 | 21.71% | 35.69% | 1.18 | 247,000 | -12.41% |
| BRIA | BRILLIA INC | $1.23 | -3.91% | -7.52% | -16.27% | -28.07% | -38.19% | -45.58% | N/A | N/A | N/A | $4.95 | $1.07 | 75.15% | 14.95% | 0.39 | 6,400 | -43.36% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.52 | -0.12% | -6.97% | 1.70% | -7.33% | 19.50% | 24.89% | -10.49% | 55.26% | 147.20% | $41.53 | $24.08 | 19.29% | 39.20% | 1.19 | 170,000 | -55.50% |
| MTDR | MATADOR RESOURCES CO | $48.31 | -0.72% | -6.58% | -2.95% | -23.85% | 6.79% | -5.70% | -13.16% | 56.34% | 147.24% | $66.84 | $37.14 | 27.72% | 30.08% | 1.05 | 1,200,000 | -65.49% |
| GPRK | GEOPARK LTD | $9.59 | 2.13% | -6.53% | 5.38% | -0.93% | 13.09% | 45.52% | -5.14% | -18.87% | 176.37% | $11.87 | $5.75 | 19.21% | 66.78% | 0.75 | 222,000 | -52.26% |
| INR | INFINITY NATURAL RESOURCES INC | $12.53 | 1.38% | -5.86% | -1.34% | -23.08% | -21.10% | -16.47% | N/A | N/A | N/A | $19.59 | $11.13 | 36.02% | 12.58% | 0.62 | 186,000 | -47.01% |
| SM | SM ENERGY CO | $31.63 | -0.28% | -5.61% | 21.19% | 1.93% | 62.46% | 14.15% | -12.84% | 69.14% | 25.57% | $35.86 | $17.45 | 11.80% | 81.26% | 1.17 | 1,913,000 | -22.24% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.15 | -0.40% | -5.52% | -6.37% | 6.03% | 4.92% | 28.64% | 47.08% | 12.33% | 63.95% | $28.14 | $18.51 | 10.63% | 35.91% | 0.64 | 218,000 | -22.70% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.26 | -0.37% | -5.37% | -8.33% | -2.33% | 0.22% | 7.97% | -2.86% | -10.49% | 8.70% | $36.20 | $26.32 | 10.88% | 22.57% | 0.65 | 82,000 | -19.61% |