| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | PENGUIN SOLUTIONS INC | $57.10 | -0.98% | -28.57% | 2.97% | 6.22% | 101.21% | 155.49% | 296.22% | 117.71% | N/A | $89.86 | $16.04 | 36.46% | 255.99% | 1.93 | 3,967,000 | -42.71% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.30 | -0.33% | -28.16% | -37.94% | -63.20% | -81.87% | -85.25% | -97.27% | -96.97% | N/A | $2.70 | $0.29 | 88.81% | 4.14% | 0.24 | 370,000 | 670.83% |
| AREC | AMERICAN RESOURCES CORP | $1.14 | -0.88% | -24.67% | -42.78% | -28.03% | -51.91% | -76.11% | -25.17% | -56.20% | N/A | $4.94 | $1.11 | 76.92% | 2.70% | 1.50 | 2,648,000 | 14.63% |
| PWP | PERELLA WEINBERG PARTNERS | $13.26 | -4.52% | -21.37% | -5.87% | -19.47% | -41.12% | -34.84% | 34.54% | -9.96% | N/A | $25.93 | $12.52 | 48.85% | 5.95% | 1.33 | 2,306,000 | -30.25% |
| SMCI | SUPER MICRO COMPUTER INC | $31.63 | 1.49% | -19.71% | -22.09% | 34.70% | 11.42% | -41.68% | 21.11% | 810.90% | 1,360.42% | $56.60 | $19.49 | 44.12% | 62.29% | 2.08 | 43,512,000 | 15.43% |
| ASYS | AMTECH SYSTEMS INC | $12.80 | 2.81% | -17.80% | -12.15% | -19.36% | -21.29% | 65.74% | 68.50% | 9.39% | 189.87% | $25.71 | $6.75 | 50.21% | 89.63% | 1.16 | 184,000 | -48.60% |
| HSAI | HESAI GROUP | $12.42 | 4.03% | -14.55% | -25.62% | -13.46% | -41.00% | -43.80% | 35.43% | N/A | N/A | $29.35 | $12.36 | 57.68% | 0.49% | 1.76 | 1,871,000 | -10.18% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $238.05 | 1.18% | -14.21% | -8.33% | -14.18% | -36.65% | 21.99% | 160.25% | 173.70% | 413.56% | $397.44 | $185.52 | 40.10% | 28.31% | 1.71 | 854,000 | -7.17% |
| AKAM | AKAMAI TECHNOLOGIES INC | $87.81 | -0.64% | -14.17% | -25.69% | -29.14% | -10.62% | 17.51% | -18.45% | -19.15% | 54.10% | $165.45 | $70.82 | 46.93% | 23.99% | 0.94 | 7,420,000 | -11.74% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.78 | -3.09% | -11.08% | -15.44% | -10.16% | -23.33% | -37.61% | N/A | N/A | N/A | $4.05 | $1.45 | 56.05% | 22.76% | 1.12 | 5,200 | 33.33% |
| INTR | INTER & CO INC | $6.73 | 2.53% | -10.85% | 23.88% | 22.78% | -16.16% | -26.05% | 65.87% | N/A | N/A | $10.36 | $4.97 | 35.04% | 35.41% | 1.00 | 13,384,000 | 75.97% |
| PRIM | PRIMORIS SERVICES CORP | $73.21 | 1.78% | -10.00% | -3.12% | -14.00% | -54.77% | -46.45% | 147.54% | 177.82% | 275.55% | $205.50 | $65.00 | 64.37% | 12.63% | 1.23 | 2,195,000 | -1.70% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | -1.71% | -9.73% | -17.95% | -56.48% | -72.80% | -87.93% | -68.29% | -89.18% | N/A | $5.94 | $0.64 | 89.19% | 0.16% | 1.31 | 1,389,000 | 6.36% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $18.73 | 1.33% | -9.19% | -41.42% | -30.30% | -19.34% | 67.22% | 616.23% | 47.70% | N/A | $36.94 | $10.63 | 49.30% | 76.28% | 0.73 | 3,247,000 | -13.60% |
| WDC | WESTERN DIGITAL CORP | $332.00 | 6.09% | -8.98% | -21.41% | -27.74% | -5.85% | 189.81% | 717.95% | 532.90% | 557.11% | $799.87 | $117.23 | 58.49% | 183.20% | 1.66 | 8,036,000 | -34.43% |
| MU | MICRON TECHNOLOGY INC | $878.84 | 2.97% | -8.51% | -13.32% | 4.56% | 101.80% | 337.64% | 1,240.00% | 1,239.20% | 5,156.46% | $1.26k | $192.40 | 29.97% | 356.78% | 1.89 | 30,293,000 | -22.51% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $51.18 | -2.21% | -8.30% | -1.71% | 28.80% | 25.34% | 122.44% | 135.09% | 430.75% | 101.00% | $56.73 | $21.65 | 9.78% | 136.40% | 0.52 | 398,000 | -24.91% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $26.02 | -0.50% | -8.06% | -26.11% | -40.80% | -41.39% | -22.39% | 218.06% | 98.39% | 136.01% | $61.48 | $25.72 | 57.68% | 1.17% | 0.67 | 236,000 | -32.57% |
| TOYO | TOYO CO LTD | $4.00 | -0.88% | -8.00% | -11.30% | -23.01% | -70.45% | -48.84% | -63.36% | N/A | N/A | $17.43 | $4.00 | 77.05% | 0.00% | 0.21 | 303,000 | -5.02% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $78.63 | 3.42% | -8.00% | -3.28% | -18.73% | -2.52% | 105.35% | 84.65% | 56.69% | 516.53% | $135.80 | $35.02 | 42.10% | 124.53% | 1.62 | 804,000 | -14.47% |
| SNDK | SANDISK CORP | $1,299.30 | 5.53% | -7.81% | -22.39% | -1.43% | 50.17% | 826.18% | N/A | N/A | N/A | $2.35k | $142.76 | 44.81% | 810.13% | 2.76 | 8,799,000 | -33.74% |
| BILI | BILIBILI INC | $14.07 | -0.43% | -7.77% | -7.71% | -23.90% | -43.89% | -49.15% | 10.23% | -82.65% | N/A | $36.40 | $13.96 | 61.35% | 0.79% | 1.53 | 2,831,000 | -17.27% |
| MTZ | MASTEC INC | $191.02 | -0.06% | -7.71% | -14.35% | -43.28% | -48.62% | -6.97% | 198.30% | 119.77% | 544.97% | $441.43 | $182.34 | 56.73% | 4.76% | 1.34 | 1,247,000 | -26.99% |
| RCMT | RCM TECHNOLOGIES INC | $37.50 | 1.20% | -7.42% | -5.36% | 36.86% | 23.25% | 61.15% | 95.62% | 492.97% | 435.26% | $43.68 | $17.26 | 14.14% | 117.27% | 0.86 | 46,500 | -5.10% |
| CCLD | CARECLOUD INC | $1.85 | -2.70% | -7.22% | -16.28% | -20.70% | -43.75% | -45.62% | 69.97% | -76.80% | 122.22% | $3.81 | $1.73 | 51.44% | 6.81% | 1.11 | 108,000 | -69.58% |
| XP | XP INC | $29.23 | 3.52% | -7.18% | 45.62% | 80.12% | 45.34% | 73.31% | 44.92% | -15.14% | N/A | $32.73 | $14.80 | 10.69% | 97.50% | 1.17 | 9,643,000 | -5.26% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.53 | -5.24% | -7.09% | -19.51% | -33.67% | -36.94% | -29.00% | -30.04% | -83.63% | -96.43% | $9.50 | $5.45 | 41.79% | 1.47% | 1.06 | 3,284,000 | -24.58% |
| FIVN | FIVE9 INC | $32.23 | 3.44% | -6.53% | -9.92% | 29.73% | 105.30% | 48.64% | -46.22% | -79.13% | 137.97% | $40.00 | $13.29 | 19.43% | 142.51% | 1.50 | 1,686,000 | -14.07% |
| STNE | STONECO LTD | $11.28 | 1.86% | -6.43% | 18.33% | 3.33% | -25.39% | -38.41% | 13.54% | -69.39% | N/A | $19.64 | $8.95 | 42.57% | 26.03% | 1.66 | 4,386,000 | -6.34% |
| AGRO | ADECOAGRO SA | $10.03 | -3.89% | -6.41% | -13.46% | -9.14% | -24.21% | 26.34% | -10.99% | 1.47% | -15.51% | $15.89 | $6.89 | 36.88% | 45.57% | 0.50 | 747,000 | 36.81% |
| LYTS | LSI INDUSTRIES INC | $19.72 | -1.17% | -6.34% | -5.80% | -16.67% | -4.46% | -14.97% | 29.33% | 145.47% | 81.98% | $27.36 | $17.21 | 27.92% | 14.62% | 0.83 | 269,000 | -4.61% |
| NOAH | NOAH HOLDINGS LTD | $7.22 | -2.08% | -6.23% | -13.57% | -20.29% | -31.23% | -38.84% | -36.19% | -81.60% | -71.54% | $12.45 | $7.21 | 41.98% | 0.14% | 1.13 | 71,400 | -38.97% |
| NXT | NEXTPOWER INC | $80.04 | -0.42% | -6.08% | -4.15% | -20.48% | -25.16% | -10.27% | 131.15% | N/A | N/A | $163.13 | $76.72 | 50.93% | 4.33% | 1.40 | 2,664,000 | 7.51% |
| FUTU | FUTU HOLDINGS LTD | $105.48 | 0.02% | -6.02% | -7.50% | 7.35% | -35.98% | -37.14% | 80.56% | 58.65% | N/A | $202.53 | $80.50 | 47.92% | 31.03% | 1.53 | 909,000 | -25.55% |
| CXDO | CREXENDO INC | $5.47 | 1.65% | -5.92% | -3.97% | -27.70% | -17.14% | -9.30% | 195.74% | -8.10% | 308.82% | $11.23 | $5.35 | 51.29% | 2.22% | 1.22 | 251,000 | 40.22% |
| DDL | DINGDONG (CAYMAN) LTD | $2.12 | 0.47% | -5.75% | -6.58% | -6.99% | -21.40% | 8.67% | 13.30% | -91.35% | N/A | $3.41 | $1.65 | 37.83% | 28.48% | 1.07 | 128,000 | 103.17% |
| QFIN | QFIN HOLDINGS INC | $5.67 | -1.59% | -5.74% | -29.63% | -57.31% | -60.17% | -78.17% | -60.81% | -74.58% | N/A | $27.59 | $5.57 | 79.45% | 1.89% | 1.23 | 1,210,000 | -38.17% |
| ORCL | ORACLE CORP | $128.23 | 1.06% | -5.68% | -12.77% | 6.76% | -27.02% | -53.25% | 19.61% | 33.52% | 237.91% | $289.22 | $114.50 | 55.66% | 11.99% | 1.24 | 34,743,000 | 10.71% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | 1.71% | -5.32% | -19.27% | -7.53% | -19.46% | 131.17% | -62.25% | -73.51% | -74.11% | $5.78 | $1.44 | 39.45% | 143.06% | 0.75 | 2,531,000 | 23.77% |
| BTMD | BIOTE CORP | $1.09 | -0.46% | -5.26% | -18.49% | -56.63% | -51.79% | -63.14% | -79.11% | -88.91% | N/A | $3.26 | $1.00 | 66.72% | 8.50% | 0.60 | 41,600 | -3.70% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.41 | -3.77% | -5.12% | -10.28% | -12.56% | -6.92% | -13.48% | 40.59% | 47.01% | -8.91% | $23.95 | $17.12 | 14.78% | 19.22% | 0.40 | 5,100 | -10.53% |