| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | ALIBABA GROUP HOLDING LTD | $95.07 | -4.74% | -11.23% | -26.57% | -26.80% | -37.55% | -17.01% | 11.23% | -58.39% | 28.07% | $192.67 | $94.72 | 50.66% | 0.37% | 1.07 | 20,110,000 | 34.34% |
| HSAI | HESAI GROUP | $15.02 | -3.78% | -11.07% | -29.85% | -24.33% | -33.30% | -22.46% | 47.40% | N/A | N/A | $30.85 | $14.69 | 51.31% | 2.25% | 1.77 | 2,030,000 | 14.88% |
| EQX | EQUINOX GOLD CORP | $9.41 | 0.43% | -10.47% | -25.44% | -27.62% | -36.46% | 60.03% | 102.37% | 30.88% | N/A | $18.96 | $5.61 | 50.37% | 67.74% | 0.91 | 10,307,000 | -43.29% |
| EGHT | 8X8 INC | $1.65 | -4.07% | -10.33% | -23.26% | -3.51% | -17.91% | -8.33% | -57.25% | -94.11% | -87.65% | $2.88 | $1.57 | 42.71% | 5.43% | 1.76 | 2,400,000 | -6.94% |
| GPRK | GEOPARK LTD | $9.12 | -1.30% | -10.06% | -8.53% | -3.59% | 25.45% | 35.92% | -8.06% | -31.22% | 186.79% | $11.87 | $5.75 | 23.17% | 58.61% | 0.76 | 496,000 | -52.67% |
| AKAM | AKAMAI TECHNOLOGIES INC | $112.89 | -5.52% | -9.62% | -23.83% | -5.25% | 27.67% | 41.95% | 27.63% | -3.47% | 120.66% | $165.45 | $69.78 | 31.77% | 61.78% | 0.91 | 4,580,000 | -15.47% |
| DDL | DINGDONG (CAYMAN) LTD | $1.86 | -9.27% | -9.27% | -28.46% | -29.81% | -35.42% | -10.14% | -40.38% | -92.09% | N/A | $3.41 | $1.65 | 45.45% | 12.73% | 1.05 | 602,000 | 38.07% |
| CDE | COEUR MINING INC | $15.99 | 3.36% | -8.68% | -12.96% | -10.37% | -16.68% | 80.88% | 449.48% | 80.27% | 57.85% | $27.74 | $8.46 | 42.35% | 89.01% | 1.52 | 36,299,000 | -12.99% |
| PDD | PDD HOLDINGS INC | $73.30 | -3.22% | -7.87% | -24.15% | -28.56% | -36.27% | -31.58% | 5.35% | -42.55% | N/A | $139.41 | $73.25 | 47.42% | 0.07% | 1.24 | 15,440,000 | 111.77% |
| MORN | MORNINGSTAR INC | $141.84 | -7.43% | -7.70% | -20.20% | -10.78% | -35.25% | -54.25% | -24.15% | -43.25% | 84.88% | $316.71 | $141.49 | 55.21% | 0.25% | 0.96 | 507,000 | 64.08% |
| BZ | KANZHUN LTD | $12.65 | -3.73% | -7.66% | -4.96% | -5.31% | -39.90% | -27.92% | -13.71% | -69.92% | N/A | $25.26 | $12.61 | 49.92% | 0.31% | 1.36 | 4,964,000 | 90.63% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.61 | -7.77% | -7.12% | -25.43% | -55.08% | -74.21% | -73.20% | -89.40% | -95.15% | N/A | $12.51 | $2.54 | 79.13% | 2.76% | 1.70 | 9,969,000 | 4.07% |
| TOUR | TUNIU CORP | $4.56 | -1.94% | -6.75% | -25.97% | -40.79% | -37.10% | -44.39% | -71.68% | -81.31% | -94.39% | $9.85 | $4.53 | 53.69% | 0.66% | 0.82 | 11,500 | 150.00% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.16 | -0.24% | -6.53% | -11.21% | -16.14% | -53.69% | -56.43% | 9.68% | -48.32% | N/A | $26.70 | $8.04 | 69.44% | 1.56% | 1.09 | 7,550,000 | 67.74% |
| TTD | TRADE DESK INC | $17.33 | -2.09% | -6.37% | -21.87% | -21.12% | -54.76% | -75.17% | -76.96% | -77.20% | N/A | $91.45 | $16.98 | 81.05% | 2.06% | 1.97 | 14,611,000 | 5.92% |
| BILI | BILIBILI INC | $16.14 | -2.24% | -6.16% | -9.22% | -32.16% | -35.31% | -22.33% | 7.67% | -87.03% | N/A | $36.40 | $15.79 | 55.66% | 2.22% | 1.57 | 2,791,000 | -16.26% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | -4.93% | -5.92% | -13.92% | -34.15% | -57.81% | -40.88% | -6.90% | -90.16% | N/A | $4.33 | $0.80 | 81.29% | 1.00% | 1.02 | 127,000 | 25.74% |
| NXST | NEXSTAR MEDIA GROUP INC | $154.70 | -7.90% | -5.76% | -17.73% | -29.07% | -24.52% | -9.42% | -5.95% | -0.26% | 241.58% | $254.30 | $154.47 | 39.17% | 0.15% | 0.90 | 511,000 | -12.65% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $82.13 | -1.61% | -5.61% | -6.50% | 16.96% | 27.73% | 30.55% | 166.05% | 153.57% | N/A | $90.19 | $57.03 | 8.93% | 44.01% | 1.22 | 334,000 | -35.02% |
| NTES | NETEASE INC | $114.82 | -2.40% | -5.37% | -6.91% | 1.56% | -16.84% | -13.77% | 24.13% | 7.51% | 244.47% | $159.55 | $106.07 | 28.04% | 8.25% | 0.74 | 547,000 | 28.10% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.52 | -1.28% | -5.32% | -4.22% | -12.35% | -24.48% | -1.75% | 99.49% | N/A | N/A | $43.17 | $31.14 | 26.99% | 1.22% | 0.83 | 938,000 | 64.27% |
| RERE | ATRENEW INC | $3.72 | -1.59% | -5.10% | -21.02% | -27.20% | -30.47% | 16.61% | 24.83% | -73.75% | N/A | $6.47 | $3.07 | 42.50% | 21.17% | 1.08 | 810,000 | -14.10% |