Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPI | OFFICE PROPERTIES INCOME TRUST | $4.85 | -5.09% | -16.23% | -29.81% | -38.76% | -57.19% | -66.67% | -76.25% | -89.46% | -94.98% | $18.10 | $4.84 | 73.20% | 0.21% | 1.08 | 1,727,861 | -2.19% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.28 | -1.12% | -13.30% | -24.68% | -41.14% | -29.22% | -56.07% | -69.19% | -63.54% | -58.03% | $14.00 | $5.13 | 62.29% | 2.92% | 1.04 | 14,433,398 | -17.06% |
VTNR | VERTEX ENERGY INC | $4.56 | -2.15% | -10.76% | 12.04% | -18.28% | -50.91% | -16.18% | 876.45% | 154.75% | 53.54% | $11.20 | $3.91 | 59.29% | 16.62% | 1.38 | 1,960,335 | -20.10% |
CEPU | CENTRAL PUERTO SA | $5.89 | -2.48% | -9.52% | -17.39% | -17.62% | 4.99% | 45.43% | 176.53% | -47.46% | N/A | $7.63 | $3.95 | 22.80% | 49.11% | 0.98 | 126,547 | -16.36% |
JKS | JINKOSOLAR HOLDING CO LTD | $26.54 | -2.25% | -9.51% | -12.70% | -36.82% | -44.97% | -49.84% | -25.43% | 125.49% | 33.10% | $61.27 | $25.87 | 56.68% | 2.59% | 1.44 | 1,048,508 | 21.98% |
LPRO | OPEN LENDING CORP | $6.96 | -1.00% | -9.02% | -16.35% | -30.19% | -0.43% | -18.98% | -70.45% | -28.17% | N/A | $11.99 | $5.35 | 41.95% | 30.09% | 0.76 | 400,886 | 12.47% |
MIXT | MIX TELEMATICS LTD | $5.51 | -1.61% | -8.77% | -17.64% | -9.67% | -31.89% | -28.16% | -35.33% | -63.02% | -63.39% | $9.17 | $5.51 | 39.91% | 0.04% | 0.77 | 1,554 | -59.84% |
KRC | KILROY REALTY CORP | $31.93 | -1.84% | -8.72% | -8.59% | 6.04% | 7.11% | -23.30% | -38.80% | -54.29% | -36.83% | $45.03 | $25.99 | 29.09% | 22.85% | 1.00 | 1,252,538 | -15.64% |
OTEX | OPEN TEXT CORP | $35.59 | -0.06% | -8.39% | -8.91% | -11.29% | -4.74% | 32.21% | -15.08% | -6.29% | 91.91% | $43.25 | $24.91 | 17.71% | 42.87% | 1.00 | 283,957 | -27.03% |
FMC | FMC CORP | $67.93 | -0.67% | -7.88% | -22.76% | -36.27% | -42.58% | -34.23% | -35.56% | -24.20% | -4.97% | $134.38 | $67.37 | 49.45% | 0.83% | 1.01 | 1,242,578 | -20.12% |
BBD | BANK BRADESCO | $2.83 | -1.39% | -7.82% | -6.91% | -18.21% | 14.11% | -23.10% | -2.72% | -41.04% | -64.15% | $4.16 | $2.34 | 31.97% | 20.94% | 1.07 | 10,381,798 | -2.80% |
AHCO | ADAPTHEALTH CORP | $8.80 | 2.33% | -7.76% | -24.20% | -6.68% | -36.60% | -54.38% | -56.15% | -9.47% | N/A | $23.30 | $8.41 | 62.23% | 4.64% | 0.63 | 1,160,738 | -18.51% |
HLLY | HOLLEY INC | $5.12 | 1.99% | -7.58% | -11.88% | 44.23% | 108.98% | 16.63% | N/A | N/A | N/A | $8.06 | $1.88 | 36.48% | 172.34% | 0.90 | 338,086 | 0.07% |
LGIH | LGI HOMES INC | $102.34 | -0.79% | -7.58% | -11.70% | -20.20% | -7.83% | 26.00% | -5.14% | 103.62% | N/A | $141.91 | $74.61 | 27.88% | 37.17% | 1.38 | 203,068 | 21.74% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.76 | 1.49% | -7.57% | -27.55% | -47.23% | -45.79% | -52.21% | N/A | N/A | N/A | $14.34 | $4.56 | 66.81% | 4.50% | 1.42 | 2,702,725 | -8.26% |
ERO | ERO COPPER CORP | $17.61 | -0.17% | -7.36% | -14.72% | -13.63% | 3.59% | 86.74% | N/A | N/A | N/A | $24.38 | $9.49 | 27.77% | 85.56% | 1.26 | 165,348 | -14.11% |
GRFS | GRIFOLS SA | $9.19 | -2.23% | -7.36% | -7.55% | 2.80% | 30.35% | 33.00% | -44.54% | -56.67% | -40.71% | $10.97 | $5.71 | 16.19% | 60.95% | 0.69 | 295,377 | 19.57% |
SOHO | SOTHERLY HOTELS INC | $1.66 | -1.78% | -7.26% | -9.78% | -13.77% | -18.23% | -8.79% | -6.74% | -76.42% | -63.40% | $2.50 | $1.63 | 33.60% | 1.84% | 1.44 | 96,529 | 82.49% |
CG | CARLYLE GROUP INC | $30.62 | 0.59% | -7.16% | 2.13% | 0.69% | 0.39% | 15.63% | 29.25% | 29.20% | 17.63% | $38.32 | $24.59 | 20.09% | 24.52% | 1.36 | 1,635,764 | -19.57% |
LOVE | LOVESAC CO | $19.14 | -3.38% | -7.13% | -14.32% | -25.81% | -20.25% | -5.76% | -24.35% | -28.05% | N/A | $30.94 | $17.60 | 38.13% | 8.75% | 1.58 | 396,206 | 46.07% |
PAGS | PAGSEGURO DIGITAL LTD | $8.24 | -1.32% | -7.00% | -8.95% | -14.88% | 3.00% | -34.66% | -77.91% | -70.87% | N/A | $16.02 | $7.51 | 48.55% | 9.72% | 1.72 | 2,432,703 | -21.73% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $5.74 | -0.69% | -6.97% | -9.75% | -20.72% | -15.21% | -45.75% | -57.79% | -69.63% | -67.31% | $11.37 | $5.65 | 49.52% | 1.68% | 1.10 | 918,126 | -57.88% |
LC | LENDINGCLUB CORP | $6.14 | 0.16% | -6.26% | -10.10% | -34.05% | -10.76% | -44.78% | 35.54% | -66.54% | N/A | $12.38 | $6.07 | 50.40% | 1.15% | 1.60 | 1,130,950 | -16.20% |
OLN | OLIN CORP | $46.74 | 0.21% | -6.18% | -19.47% | -4.98% | -10.60% | 9.72% | 285.96% | 70.71% | 99.06% | $64.70 | $41.33 | 27.76% | 13.09% | 1.33 | 1,315,060 | 17.16% |
GDEN | GOLDEN ENTERTAINMENT INC | $34.06 | -1.82% | -5.99% | -2.71% | -17.35% | -19.12% | 1.16% | 143.11% | 45.56% | 307.42% | $47.50 | $33.10 | 28.29% | 2.90% | 1.89 | 201,671 | 163.27% |
SID | NATIONAL STEEL CO | $2.39 | -0.83% | -5.91% | -1.24% | -13.09% | -11.81% | 3.91% | -16.72% | 7.66% | -44.93% | $3.70 | $2.20 | 35.41% | 8.64% | 1.51 | 2,575,125 | 26.85% |
SIFY | SIFY TECHNOLOGIES LTD | $1.78 | 4.09% | -5.82% | -20.18% | 2.89% | 45.90% | -2.25% | 74.51% | 10.56% | -3.26% | $3.37 | $1.05 | 47.18% | 69.52% | 1.06 | 89,705 | -55.22% |
NGVT | INGEVITY CORP | $47.24 | 0.81% | -5.80% | -8.41% | -11.45% | -32.30% | -21.99% | -2.24% | -54.47% | N/A | $90.81 | $46.52 | 47.98% | 1.55% | 1.26 | 182,574 | -12.36% |
BON | BON NATURAL LIFE LTD | $0.42 | -1.40% | -5.78% | -30.72% | -26.39% | -69.05% | -80.09% | N/A | N/A | N/A | $2.58 | $0.39 | 83.57% | 8.72% | -0.17 | 77,149 | -6.41% |
DLTR | DOLLAR TREE INC | $104.40 | -0.10% | -5.76% | -15.34% | -27.20% | -24.75% | -24.47% | 16.75% | 22.45% | 81.75% | $170.36 | $103.94 | 38.72% | 0.44% | 0.73 | 2,734,799 | 33.15% |
SEE | SEALED AIR CORP | $32.53 | 3.57% | -5.52% | -7.66% | -16.25% | -25.08% | -26.59% | -14.06% | -18.65% | 19.82% | $56.43 | $31.26 | 42.35% | 4.08% | 0.87 | 1,930,647 | 7.27% |
SCL | STEPAN CO | $75.07 | 0.87% | -5.45% | -13.36% | -19.02% | -24.79% | -21.04% | -29.91% | -14.66% | 30.08% | $114.97 | $74.34 | 34.70% | 0.99% | 0.88 | 72,876 | -34.31% |
LUV | SOUTHWEST AIRLINES CO | $27.50 | -1.96% | -5.43% | -11.92% | -19.12% | -8.79% | -12.34% | -25.88% | -55.39% | 88.49% | $40.38 | $27.36 | 31.90% | 0.51% | 1.04 | 6,219,243 | 17.09% |
CSL | CARLISLE COMPANIES INC | $255.68 | 0.55% | -5.41% | -1.39% | 6.06% | 17.59% | -6.58% | 115.20% | 110.52% | 266.67% | $301.71 | $203.66 | 15.26% | 25.55% | 0.97 | 197,290 | -33.93% |
DAR | DARLING INGREDIENTS INC | $53.76 | -0.88% | -5.37% | -10.88% | -9.65% | -3.20% | -19.22% | 61.20% | 181.61% | 160.97% | $82.69 | $51.77 | 34.99% | 3.84% | 1.14 | 1,052,040 | -1.36% |
EGO | ELDORADO GOLD CORP | $9.59 | -0.10% | -5.33% | 7.27% | -2.94% | -3.62% | 85.85% | -5.14% | 117.95% | -71.63% | $12.11 | $5.17 | 20.81% | 85.67% | 0.54 | 1,269,223 | 108.74% |
MEC | MAYVILLE ENGINEERING COMPANY INC | $10.90 | -0.73% | -5.22% | -3.37% | -20.44% | -20.26% | 65.65% | 23.02% | N/A | N/A | $16.66 | $5.95 | 34.57% | 83.35% | 1.11 | 66,655 | -46.02% |
MOS | MOSAIC CO | $36.11 | 0.87% | -5.17% | -7.39% | 5.12% | -16.57% | -22.36% | 94.24% | 10.73% | -18.98% | $57.46 | $31.44 | 37.16% | 14.85% | 1.19 | 3,243,182 | -33.11% |
DG | DOLLAR GENERAL CORP | $107.86 | -0.26% | -5.10% | -30.40% | -35.68% | -47.64% | -54.77% | -48.24% | -0.42% | 89.23% | $261.59 | $107.00 | 58.77% | 0.80% | 0.57 | 2,987,534 | -34.76% |