| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN | BYRNA TECHNOLOGIES INC | $5.68 | -10.48% | -38.86% | -45.12% | -67.91% | -78.45% | -68.58% | -24.77% | -57.61% | 110.37% | $34.30 | $5.56 | 83.44% | 2.16% | 1.10 | 2,064,000 | -31.02% |
| AKAM | AKAMAI TECHNOLOGIES INC | $91.35 | -16.66% | -20.29% | -12.58% | 0.09% | 24.73% | 25.90% | 16.77% | -12.36% | 78.91% | $121.12 | $69.78 | 24.58% | 30.91% | 0.87 | 14,247,000 | 163.30% |
| RPD | RAPID7 INC | $5.07 | 0.40% | -12.28% | -22.00% | -63.55% | -72.77% | -77.73% | -89.06% | -93.75% | -60.70% | $27.10 | $4.97 | 81.29% | 2.01% | 1.35 | 2,512,000 | -17.91% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.23 | -3.15% | -11.95% | -17.12% | -50.05% | -47.54% | -33.29% | -77.34% | -88.97% | N/A | $12.51 | $5.15 | 58.18% | 1.55% | 1.69 | 16,489,000 | 19.71% |
| BLKB | BLACKBAUD INC | $34.27 | -5.23% | -11.83% | -24.45% | -44.65% | -45.94% | -43.07% | -49.65% | -52.10% | -44.43% | $74.88 | $34.07 | 54.23% | 0.59% | 0.91 | 567,000 | -2.41% |
| DOCU | DOCUSIGN INC | $42.89 | -5.84% | -10.74% | -11.82% | -37.21% | -37.30% | -41.42% | -24.53% | -79.91% | N/A | $94.67 | $40.16 | 54.70% | 6.80% | 1.74 | 5,922,000 | 15.66% |
| FIVN | FIVE9 INC | $13.61 | -1.52% | -10.28% | -19.80% | -30.88% | -33.96% | -41.41% | -81.12% | -92.28% | 60.68% | $30.38 | $13.29 | 55.20% | 2.41% | 1.47 | 2,374,000 | -9.35% |
| TTD | TRADE DESK INC | $20.09 | -2.52% | -9.55% | -27.37% | -45.56% | -61.63% | -59.22% | -67.34% | -71.54% | N/A | $91.45 | $19.74 | 78.03% | 1.77% | 2.02 | 12,558,000 | -36.02% |
| WAY | WAYSTAR HOLDING CORP | $21.50 | -1.42% | -9.01% | -13.34% | -31.94% | -39.78% | -40.66% | N/A | N/A | N/A | $42.55 | $20.94 | 49.47% | 2.67% | 0.85 | 1,977,000 | -18.03% |
| FG | F&G ANNUITIES & LIFE INC | $24.03 | -3.88% | -8.67% | 9.23% | -15.71% | -17.62% | -28.88% | 35.92% | N/A | N/A | $36.70 | $20.57 | 34.52% | 16.82% | 1.08 | 668,000 | 6.71% |
| VIRC | VIRCO MFG CORPORATION | $5.62 | 1.81% | -8.47% | -10.08% | -13.67% | -15.99% | -43.80% | 31.77% | 83.66% | 75.24% | $10.62 | $5.16 | 47.08% | 9.02% | 0.68 | 31,200 | -7.14% |
| GEN | GEN DIGITAL INC | $17.89 | -2.61% | -7.64% | -17.86% | -33.17% | -32.54% | -26.26% | 3.35% | -19.41% | -0.45% | $32.22 | $17.85 | 44.47% | 0.22% | 0.78 | 6,329,000 | -26.37% |
| HURN | HURON CONSULTING GROUP INC | $120.58 | -2.98% | -7.51% | -10.68% | -34.19% | -16.85% | -15.58% | 50.39% | 121.33% | 119.32% | $186.78 | $116.12 | 35.44% | 3.84% | 0.61 | 148,000 | -56.98% |
| SM | SM ENERGY CO | $28.38 | 0.18% | -6.83% | 14.07% | 58.81% | 25.58% | 33.62% | -4.99% | 78.49% | 37.50% | $33.25 | $17.45 | 14.65% | 62.64% | 1.29 | 4,508,000 | -18.04% |
| HCKT | HACKETT GROUP INC | $12.44 | -3.34% | -6.75% | -11.65% | -39.55% | -32.61% | -52.77% | -34.46% | -28.95% | -11.08% | $27.04 | $12.19 | 53.99% | 2.05% | 0.71 | 185,000 | -14.75% |
| GFR | GREENFIRE RESOURCES LTD | $5.91 | 0.00% | -6.19% | -4.37% | 21.11% | 29.61% | 21.60% | N/A | N/A | N/A | $7.02 | $3.81 | 15.81% | 55.12% | 0.71 | 89,500 | -13.94% |
| UPWK | UPWORK INC | $10.66 | 2.11% | -5.91% | -13.89% | -47.75% | -36.55% | -15.60% | 4.31% | -77.80% | N/A | $22.84 | $10.27 | 53.33% | 3.85% | 1.63 | 3,521,000 | -21.48% |
| FRO | FRONTLINE PLC | $34.34 | -1.38% | -5.87% | -2.55% | 36.43% | 51.08% | 144.76% | 129.55% | 407.24% | 340.26% | $39.89 | $14.46 | 13.91% | 137.48% | 0.66 | 2,859,000 | -4.29% |
| VVX | V2X INC | $66.48 | -0.17% | -5.82% | -6.41% | 2.20% | 19.23% | 37.24% | 58.97% | 28.39% | 208.64% | $75.00 | $43.42 | 11.36% | 53.11% | 0.80 | 332,000 | -23.15% |
| CXDO | CREXENDO INC | $5.94 | -2.62% | -5.71% | -13.03% | -12.78% | 0.68% | 35.93% | 271.25% | -9.04% | 340.00% | $7.80 | $4.14 | 23.85% | 43.48% | 1.16 | 316,000 | 92.68% |
| CHA | CHAGEE HOLDINGS LTD | $9.83 | 1.03% | -5.66% | -8.22% | -21.86% | -38.02% | N/A | N/A | N/A | N/A | $41.80 | $8.98 | 76.48% | 9.47% | 0.74 | 216,000 | -28.00% |
| EXLS | EXLSERVICE HOLDINGS INC | $29.27 | -1.68% | -5.18% | -4.75% | -30.69% | -29.04% | -33.51% | -9.08% | 57.33% | 188.37% | $48.79 | $26.94 | 40.01% | 8.65% | 0.90 | 3,397,000 | 35.61% |