Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.72 | -0.06% | -23.21% | -26.86% | -23.62% | -37.20% | -38.66% | 213.56% | -62.51% | 150.38% | $98.20 | $44.46 | 52.42% | 5.08% | 0.73 | 2,204,223 | -62.55% |
EA | ELECTRONIC ARTS INC | $116.56 | -1.70% | -17.92% | -21.87% | -19.63% | -17.44% | -15.45% | -13.79% | 3.77% | 135.59% | $168.50 | $115.21 | 30.82% | 1.17% | 0.58 | 9,159,318 | -46.58% |
PRGS | PROGRESS SOFTWARE CORP | $53.00 | -2.07% | -15.79% | -20.01% | -18.61% | -5.54% | -10.62% | 15.42% | 13.30% | 104.95% | $70.56 | $48.00 | 24.88% | 10.42% | 0.83 | 1,283,900 | -39.14% |
FSLR | FIRST SOLAR INC | $168.25 | -3.37% | -12.77% | -9.65% | -14.18% | -23.98% | 13.02% | 115.90% | 223.93% | 280.91% | $306.77 | $135.88 | 45.15% | 23.82% | 0.96 | 3,884,657 | -8.39% |
BWEN | BROADWIND INC | $1.81 | -2.16% | -10.84% | 1.69% | -11.71% | -43.61% | -25.51% | 8.38% | 12.42% | -62.83% | $4.65 | $1.52 | 61.08% | 19.08% | 1.16 | 140,574 | 17.20% |
EXEL | EXELIXIS INC | $32.38 | -5.13% | -10.55% | -4.26% | 15.19% | 44.88% | 46.45% | 74.84% | 79.69% | 1,782.56% | $37.59 | $20.02 | 13.86% | 61.78% | 0.72 | 3,626,869 | 25.27% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.37 | -6.58% | -8.67% | -5.64% | 15.68% | 47.79% | 82.65% | -30.39% | N/A | N/A | $10.94 | $4.61 | 14.35% | 103.25% | 1.34 | 173,493 | 285.38% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.32 | -4.24% | -7.47% | 4.81% | 6.22% | -6.09% | 15.33% | -35.58% | N/A | N/A | $7.10 | $5.29 | 10.99% | 19.47% | 0.29 | 328,929 | -59.94% |
SM | SM ENERGY CO | $40.09 | -2.74% | -7.22% | 6.79% | -6.13% | -9.91% | 9.51% | 23.01% | 322.00% | 7.36% | $53.26 | $34.90 | 24.73% | 14.87% | 1.73 | 1,308,623 | -23.03% |
NX | QUANEX BUILDING PRODUCTS CORP | $22.70 | -2.99% | -6.12% | -9.85% | -23.95% | -29.24% | -25.72% | -0.57% | 26.82% | 18.35% | $39.31 | $21.48 | 42.25% | 5.68% | 1.20 | 278,505 | -18.15% |
AFCG | ADVANCED FLOWER CAPITAL INC | $8.13 | 0.12% | -5.68% | -8.75% | -18.70% | -9.97% | -30.51% | -57.79% | N/A | N/A | $13.28 | $7.94 | 38.78% | 2.39% | 0.73 | 211,714 | -49.07% |
PAYS | PAYSIGN INC | $2.87 | -1.03% | -5.59% | -5.59% | -23.06% | -44.16% | 1.06% | 43.50% | -70.26% | 1,095.83% | $5.59 | $2.70 | 48.66% | 6.30% | 1.29 | 218,711 | 11.22% |
INBK | FIRST INTERNET BANCORP | $33.58 | 0.87% | -5.36% | -10.17% | -3.89% | -6.95% | 22.87% | -32.69% | 22.55% | 108.18% | $43.27 | $24.18 | 22.39% | 38.88% | 1.34 | 51,501 | -59.80% |
KBR | KBR INC | $56.30 | -2.17% | -5.15% | -1.63% | -16.03% | -15.20% | 6.91% | 25.47% | 101.58% | 220.80% | $72.60 | $51.95 | 22.45% | 8.37% | 1.16 | 1,897,109 | 1.19% |