| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE | LOVESAC CO | $14.03 | -1.75% | -14.87% | -9.31% | 27.08% | 0.65% | -19.60% | -44.55% | -80.49% | N/A | $20.88 | $10.33 | 32.81% | 35.82% | 1.77 | 188,000 | -30.63% |
| SM | SM ENERGY CO | $28.09 | 0.11% | -14.44% | -15.32% | 4.77% | 44.72% | 0.57% | 0.36% | 33.32% | -4.26% | $35.86 | $17.45 | 21.67% | 60.97% | 1.22 | 2,882,000 | -17.42% |
| MORN | MORNINGSTAR INC | $164.30 | -4.84% | -11.70% | -7.21% | -10.64% | -23.18% | -45.38% | -19.27% | -32.72% | 102.24% | $316.71 | $149.08 | 48.12% | 10.21% | 0.97 | 348,000 | 23.84% |
| WDAY | WORKDAY INC | $121.83 | -3.90% | -11.38% | -5.47% | -9.87% | -43.60% | -49.80% | -45.55% | -48.17% | 55.00% | $249.85 | $110.36 | 51.24% | 10.39% | 1.17 | 4,184,000 | -29.75% |
| DDL | DINGDONG (CAYMAN) LTD | $2.24 | -1.75% | -10.76% | -11.11% | -15.47% | -20.57% | 10.89% | -26.07% | N/A | N/A | $3.41 | $1.65 | 34.31% | 35.76% | 1.06 | 738,000 | 4.83% |
| FIVN | FIVE9 INC | $19.36 | -6.41% | -9.32% | -8.38% | 21.15% | -8.29% | -29.68% | -74.45% | -89.20% | 63.65% | $29.71 | $13.29 | 34.84% | 45.67% | 1.47 | 2,692,000 | 14.75% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.47 | -1.54% | -8.96% | -4.28% | -13.37% | -34.65% | -31.65% | -56.18% | -94.33% | N/A | $9.34 | $4.28 | 52.14% | 4.44% | 1.51 | 39,300 | -49.29% |
| BRIA | BRILLIA INC | $1.40 | -2.10% | -7.28% | -14.11% | -28.64% | -15.66% | -40.40% | N/A | N/A | N/A | $4.95 | $1.07 | 71.72% | 30.84% | 0.45 | 54,400 | -94.80% |
| BABA | ALIBABA GROUP HOLDING LTD | $107.44 | -3.18% | -6.88% | -19.38% | -21.33% | -26.96% | -6.60% | 22.19% | -49.22% | 39.53% | $192.67 | $103.71 | 44.24% | 3.60% | 1.07 | 13,192,000 | -1.12% |
| DSX | DIANA SHIPPING INC | $2.17 | -5.65% | -6.87% | -19.03% | -11.43% | 26.90% | 29.17% | -42.74% | -57.70% | -8.44% | $2.92 | $1.46 | 25.56% | 48.63% | 0.85 | 1,480,000 | 237.13% |
| TOUR | TUNIU CORP | $4.75 | 2.15% | -6.86% | -22.64% | -30.64% | -28.17% | -45.09% | -71.73% | -81.87% | -94.03% | $9.85 | $4.53 | 51.76% | 4.86% | 0.82 | 4,600 | -87.01% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.51 | 0.42% | -6.63% | -11.14% | -0.83% | 25.22% | 18.03% | -8.94% | -32.40% | 244.75% | $41.53 | $24.08 | 19.31% | 39.16% | 1.21 | 200,000 | -22.18% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.61 | -0.32% | -6.59% | 20.90% | 27.37% | 55.49% | 43.13% | 103.06% | -18.49% | -81.67% | $14.27 | $7.16 | 11.63% | 76.12% | 0.90 | 1,358,000 | 7.86% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | -1.48% | -6.54% | 1.52% | -24.81% | -35.06% | -71.75% | -13.42% | -84.40% | N/A | $7.99 | $1.79 | 74.95% | 11.73% | 1.35 | 1,351,000 | -40.01% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.94 | -2.76% | -6.44% | -2.95% | 6.01% | 23.81% | 38.76% | 14.35% | N/A | N/A | $6.57 | $2.90 | 24.81% | 70.34% | 0.61 | 441,000 | 90.09% |
| RPD | RAPID7 INC | $6.77 | -2.31% | -6.10% | 0.59% | 9.55% | -56.71% | -70.99% | -84.72% | -92.83% | -47.80% | $25.85 | $4.97 | 73.81% | 36.22% | 1.35 | 2,041,000 | 25.75% |
| AFYA | AFYA LTD | $13.81 | -1.50% | -5.99% | -3.22% | -3.43% | -5.09% | -25.35% | 4.94% | -47.23% | N/A | $18.50 | $13.00 | 25.35% | 6.23% | 0.83 | 68,000 | -19.05% |
| TTD | TRADE DESK INC | $18.16 | -4.22% | -5.86% | -18.46% | -27.56% | -51.14% | -73.15% | -76.00% | -70.78% | N/A | $91.45 | $18.15 | 80.14% | 0.06% | 1.97 | 17,406,000 | 2.12% |
| UPWK | UPWORK INC | $8.07 | -4.27% | -5.83% | -7.77% | -34.66% | -60.03% | -40.49% | -12.09% | -83.40% | N/A | $22.84 | $7.44 | 64.67% | 8.47% | 1.58 | 3,564,000 | 13.32% |
| EPAM | EPAM SYSTEMS INC | $87.70 | -6.03% | -5.74% | -12.68% | -35.73% | -57.08% | -47.98% | -59.98% | -82.96% | 28.18% | $222.53 | $87.36 | 60.59% | 0.39% | 1.41 | 1,325,000 | 83.52% |
| GPRK | GEOPARK LTD | $10.33 | -0.58% | -5.66% | -0.58% | 5.84% | 46.11% | 33.64% | -1.05% | -25.68% | 244.33% | $11.87 | $5.75 | 12.97% | 79.65% | 0.76 | 403,000 | -40.65% |
| DOCU | DOCUSIGN INC | $42.58 | -4.16% | -5.65% | -13.14% | -10.43% | -37.19% | -43.08% | -18.13% | -83.66% | N/A | $86.65 | $40.16 | 50.86% | 6.03% | 1.72 | 4,934,000 | 31.93% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.69 | -2.47% | -5.65% | -4.08% | -23.57% | -50.71% | -52.25% | 15.25% | -43.02% | N/A | $26.70 | $8.44 | 67.45% | 3.02% | 1.09 | 9,892,000 | -39.07% |
| LOPE | GRAND CANYON EDUCATION INC | $142.46 | -1.34% | -5.47% | -11.56% | -15.03% | -14.12% | -23.27% | 40.19% | 61.08% | 243.94% | $223.04 | $140.94 | 36.13% | 1.08% | 0.57 | 436,000 | 20.11% |
| LZ | LEGALZOOMCOM INC | $5.57 | -7.17% | -5.11% | -15.35% | -11.16% | -44.85% | -35.01% | -52.88% | N/A | N/A | $12.40 | $5.28 | 55.08% | 5.49% | 1.36 | 2,251,000 | 48.58% |
| SMCI | SUPER MICRO COMPUTER INC | $27.78 | -4.93% | -5.09% | -9.95% | -11.84% | -6.90% | -35.56% | 24.91% | 684.97% | 963.96% | $62.36 | $19.49 | 55.45% | 42.53% | 2.03 | 52,961,000 | -1.83% |