| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYGO | TIGO ENERGY INC | $1.22 | -4.69% | -36.13% | -38.07% | -71.95% | -68.39% | 0.00% | -94.12% | -87.82% | N/A | $5.33 | $0.93 | 77.10% | 31.18% | 0.70 | 1,831,000 | -32.44% |
| USNA | USANA HEALTH SCIENCES INC | $15.47 | 3.90% | -30.03% | -30.88% | -20.50% | -27.03% | -46.64% | -76.50% | -83.60% | -77.62% | $32.32 | $14.36 | 52.13% | 7.77% | 0.72 | 209,000 | -56.28% |
| LZ | LEGALZOOMCOM INC | $5.77 | 1.85% | -26.68% | -21.28% | -4.94% | -27.05% | -31.06% | -62.77% | -85.19% | N/A | $12.40 | $5.22 | 53.47% | 10.54% | 1.34 | 6,429,000 | -50.74% |
| TTD | TRADE DESK INC | $13.80 | -21.90% | -23.50% | -28.05% | -41.25% | -48.96% | -84.38% | -83.92% | -83.03% | N/A | $56.77 | $12.83 | 75.69% | 7.56% | 1.95 | 132,937,000 | 168.64% |
| ASIX | ADVANSIX INC | $16.48 | -18.17% | -17.85% | -21.41% | -31.16% | -12.62% | -10.39% | -54.48% | -54.46% | N/A | $26.73 | $14.10 | 38.35% | 16.88% | 1.08 | 668,000 | 345.33% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.47 | 1.24% | -16.73% | -19.13% | -25.07% | -36.32% | -10.53% | 22.54% | 48.09% | 144.77% | $50.79 | $28.01 | 41.97% | 5.21% | 0.58 | 979,000 | -54.08% |
| SM | SM ENERGY CO | $28.88 | 0.63% | -11.19% | 3.44% | -0.76% | 35.97% | 10.36% | -25.62% | 62.43% | -7.02% | $35.86 | $17.45 | 19.46% | 65.50% | 1.15 | 3,976,000 | -58.86% |
| CSV | CARRIAGE SERVICES INC | $35.87 | -3.05% | -11.15% | -8.00% | -19.57% | -18.64% | -25.19% | 15.49% | -3.73% | 49.65% | $52.10 | $35.29 | 31.15% | 1.64% | 0.76 | 422,000 | 5.76% |
| DDL | DINGDONG (CAYMAN) LTD | $2.30 | 2.68% | -10.51% | 12.75% | -11.20% | -15.13% | 13.86% | -10.85% | -89.26% | N/A | $3.41 | $1.65 | 32.55% | 39.39% | 1.07 | 134,000 | -43.46% |
| BGC | BGC GROUP INC | $10.35 | -1.52% | -10.16% | -6.67% | -8.33% | 9.87% | 3.71% | 101.75% | 78.14% | 12.62% | $12.89 | $8.27 | 19.67% | 25.23% | 1.05 | 1,790,000 | -50.85% |
| CHA | CHAGEE HOLDINGS LTD | $10.18 | 0.20% | -9.51% | -8.21% | -7.37% | -4.77% | -53.26% | N/A | N/A | N/A | $23.89 | $8.98 | 57.39% | 13.36% | 0.54 | 309,000 | -66.52% |
| NEWT | NEWTEKONE INC | $13.53 | -9.50% | -8.77% | -5.38% | -1.02% | -0.29% | 19.10% | -29.68% | -48.44% | -3.77% | $15.69 | $9.59 | 13.77% | 41.08% | 1.05 | 498,000 | 138.28% |
| HGBL | HERITAGE GLOBAL INC | $1.06 | 1.92% | -8.62% | -13.82% | -20.30% | -20.30% | -49.04% | -70.96% | -47.78% | N/A | $2.03 | $1.01 | 47.78% | 4.95% | 0.43 | 202,000 | 4.66% |
| EPAM | EPAM SYSTEMS INC | $97.43 | 4.68% | -7.70% | 8.80% | -6.53% | -48.86% | -38.23% | -60.53% | -84.00% | 47.64% | $222.53 | $73.06 | 56.22% | 33.37% | 1.37 | 1,528,000 | -56.97% |
| STNE | STONECO LTD | $10.60 | -4.33% | -6.81% | -0.75% | -3.99% | -41.08% | -21.48% | -24.98% | -81.77% | N/A | $19.95 | $9.45 | 46.87% | 12.17% | 1.70 | 3,343,000 | 18.93% |
| INTR | INTER & CO INC | $5.27 | -7.87% | -5.89% | -5.72% | -21.34% | -42.34% | -31.74% | 54.09% | N/A | N/A | $10.36 | $5.16 | 49.13% | 2.13% | 0.99 | 10,928,000 | 41.59% |
| RDN | RADIAN GROUP INC | $36.91 | 1.79% | -5.33% | -2.95% | -1.89% | 12.70% | 10.87% | 31.82% | 61.60% | 183.92% | $41.05 | $31.50 | 10.09% | 17.17% | 0.68 | 1,591,000 | -7.39% |
| ATLC | ATLANTICUS HOLDINGS CORP | $100.01 | -10.54% | -5.19% | 2.70% | 27.66% | 72.40% | 101.59% | 161.05% | 110.86% | 3,336.77% | $114.34 | $47.50 | 12.53% | 110.55% | 1.66 | 356,000 | 135.76% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.73 | -1.88% | -5.19% | -9.32% | -26.41% | -48.59% | -79.83% | -20.74% | -87.46% | N/A | $4.33 | $0.73 | 83.14% | 0.00% | 0.99 | 45,000 | -35.25% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.14 | -2.35% | -5.19% | 2.70% | -9.68% | -19.96% | 11.46% | -12.20% | -84.12% | N/A | $12.32 | $8.26 | 25.81% | 10.65% | 1.62 | 2,861,000 | 3.81% |