| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | PENGUIN SOLUTIONS INC | $56.32 | -0.39% | -27.98% | 2.57% | 5.80% | 100.43% | 154.50% | 317.49% | 122.65% | N/A | $89.86 | $16.04 | 37.32% | 251.12% | 1.93 | 3,773,000 | -3.85% |
| PWP | PERELLA WEINBERG PARTNERS | $12.72 | 0.47% | -20.99% | -5.43% | -19.08% | -40.84% | -34.53% | 33.75% | -8.88% | N/A | $25.93 | $12.46 | 50.94% | 2.09% | 1.33 | 1,327,000 | 22.53% |
| AREC | AMERICAN RESOURCES CORP | $1.10 | -2.65% | -16.98% | -44.30% | -29.94% | -53.19% | -76.74% | -24.66% | -57.36% | N/A | $4.94 | $1.06 | 77.73% | 3.77% | 1.50 | 2,215,000 | 5.53% |
| SMCI | SUPER MICRO COMPUTER INC | $32.47 | 1.15% | -16.89% | -21.19% | 36.26% | 12.70% | -41.01% | 30.62% | 818.53% | 1,383.33% | $54.53 | $19.49 | 40.45% | 66.60% | 2.08 | 31,417,000 | 3.36% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.32 | 5.32% | -14.32% | -34.64% | -61.25% | -80.90% | -84.46% | -97.17% | -96.81% | N/A | $2.70 | $0.27 | 88.26% | 17.41% | 0.24 | 387,000 | 172.54% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $239.65 | -0.50% | -13.06% | -8.79% | -14.62% | -36.97% | 21.38% | 163.70% | 173.70% | 411.74% | $397.44 | $185.52 | 39.70% | 29.18% | 1.71 | 621,000 | 16.95% |
| PRIM | PRIMORIS SERVICES CORP | $72.14 | -3.18% | -12.58% | -6.20% | -16.74% | -56.20% | -48.16% | 138.72% | 165.61% | 264.71% | $205.50 | $65.00 | 64.90% | 10.98% | 1.23 | 1,340,000 | 9.84% |
| ASYS | AMTECH SYSTEMS INC | $13.62 | 3.50% | -11.56% | -9.08% | -16.54% | -18.54% | 71.54% | 75.06% | 12.28% | 207.45% | $25.71 | $6.75 | 47.02% | 101.78% | 1.17 | 270,000 | 32.35% |
| NXT | NEXTPOWER INC | $79.03 | -0.84% | -10.97% | -4.95% | -21.15% | -25.79% | -11.02% | 131.90% | N/A | N/A | $163.13 | $76.72 | 51.55% | 3.02% | 1.40 | 2,057,000 | 21.07% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.68 | -2.61% | -10.64% | -17.65% | -12.50% | -25.33% | -39.24% | N/A | N/A | N/A | $4.05 | $1.45 | 58.52% | 15.86% | 1.11 | 3,000 | -75.00% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $50.43 | 0.76% | -10.59% | -0.96% | 29.77% | 26.30% | 124.13% | 140.49% | 439.36% | 100.52% | $56.73 | $21.65 | 11.11% | 132.93% | 0.52 | 335,000 | -21.73% |
| AKAM | AKAMAI TECHNOLOGIES INC | $89.63 | 2.73% | -10.31% | -23.66% | -27.21% | -8.18% | 20.71% | -13.83% | -17.07% | 57.99% | $165.45 | $70.82 | 45.83% | 26.56% | 0.94 | 4,023,000 | -9.96% |
| PNNT | PENNANTPARK INVESTMENT CORP | $2.88 | -1.03% | -9.43% | -16.52% | -10.84% | -38.33% | -55.35% | -53.40% | -57.65% | -61.90% | $6.67 | $2.88 | 56.82% | 0.00% | 0.64 | 605,000 | -30.70% |
| AGRO | ADECOAGRO SA | $9.56 | -0.83% | -9.30% | -14.18% | -9.90% | -24.84% | 25.29% | -12.85% | -0.52% | -15.40% | $15.89 | $6.89 | 39.84% | 38.75% | 0.50 | 502,000 | -29.40% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.63 | -0.32% | -9.24% | -18.21% | -56.62% | -72.89% | -87.97% | -67.24% | -89.25% | N/A | $5.94 | $0.63 | 89.41% | 0.64% | 1.31 | 1,048,000 | -6.09% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $80.43 | -1.09% | -9.16% | -4.34% | -19.62% | -3.58% | 103.11% | 86.31% | 51.75% | 504.74% | $135.80 | $35.02 | 40.77% | 129.67% | 1.62 | 434,000 | -23.99% |
| MTZ | MASTEC INC | $187.34 | -1.87% | -9.11% | -15.95% | -44.35% | -49.58% | -8.71% | 206.31% | 114.20% | 541.58% | $441.43 | $182.34 | 57.56% | 2.74% | 1.34 | 781,000 | -7.35% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.30 | -2.28% | -8.96% | -27.80% | -42.14% | -42.72% | -24.16% | 211.58% | 89.51% | 133.61% | $61.48 | $24.15 | 58.85% | 4.78% | 0.67 | 182,000 | -15.74% |
| ZKH | ZKH GROUP LTD | $1.77 | -4.84% | -8.76% | -38.33% | -40.20% | -41.97% | -39.18% | N/A | N/A | N/A | $3.90 | $1.71 | 54.62% | 3.51% | 0.44 | 153,000 | -6.71% |
| LYTS | LSI INDUSTRIES INC | $19.36 | -0.67% | -8.51% | -6.43% | -17.23% | -5.10% | -15.53% | 30.02% | 139.60% | 83.86% | $27.36 | $17.21 | 29.24% | 12.53% | 0.83 | 422,000 | 1.44% |
| GM | GENERAL MOTORS CO | $77.09 | -6.84% | -8.23% | -8.17% | 1.70% | -4.28% | 32.91% | 159.91% | 33.67% | 142.80% | $91.85 | $65.89 | 16.07% | 17.00% | 1.17 | 24,696,000 | 209.32% |
| SNDK | SANDISK CORP | $1,365.38 | -0.42% | -7.89% | -22.71% | -1.84% | 49.55% | 822.30% | N/A | N/A | N/A | $2.35k | $144.82 | 42.01% | 842.81% | 2.76 | 6,580,000 | -22.91% |
| TOYO | TOYO CO LTD | $4.00 | 0.88% | -7.83% | -10.51% | -22.33% | -70.19% | -48.39% | -63.03% | N/A | N/A | $17.43 | $3.89 | 77.05% | 2.83% | 0.21 | 322,000 | 17.95% |
| FUTU | FUTU HOLDINGS LTD | $105.51 | 0.01% | -7.50% | -7.49% | 7.36% | -35.97% | -37.13% | 82.61% | 57.57% | N/A | $202.53 | $80.50 | 47.90% | 31.07% | 1.53 | 821,000 | -11.63% |
| BILI | BILIBILI INC | $13.92 | -0.64% | -7.08% | -8.30% | -24.39% | -44.25% | -49.47% | 11.27% | -83.11% | N/A | $36.40 | $13.90 | 61.76% | 0.14% | 1.53 | 2,157,000 | 39.34% |
| CCLD | CARECLOUD INC | $1.82 | 1.11% | -6.67% | -15.35% | -19.82% | -43.13% | -45.02% | 76.70% | -77.25% | 114.88% | $3.81 | $1.73 | 52.23% | 5.08% | 1.10 | 105,000 | -51.39% |
| FSLR | FIRST SOLAR INC | $174.43 | 1.53% | -6.52% | -12.72% | -15.04% | -9.38% | -23.83% | 15.69% | 68.97% | 314.52% | $320.95 | $168.60 | 45.65% | 3.46% | 1.12 | 1,571,000 | -18.94% |
| MU | MICRON TECHNOLOGY INC | $896.07 | -0.98% | -5.99% | -14.17% | 3.54% | 99.83% | 333.37% | 1,233.04% | 1,212.54% | 5,108.20% | $1.26k | $192.40 | 28.60% | 365.73% | 1.89 | 20,304,000 | -21.12% |
| FINV | FINVOLUTION GROUP | $2.90 | -5.54% | -5.54% | -10.77% | -39.71% | -38.30% | -55.45% | -37.77% | -53.38% | N/A | $7.07 | $2.80 | 58.95% | 3.57% | 0.74 | 2,296,000 | 198.18% |
| NOAH | NOAH HOLDINGS LTD | $7.09 | 0.28% | -5.21% | -13.33% | -20.07% | -31.03% | -38.67% | -35.95% | -81.71% | -71.56% | $12.45 | $7.00 | 43.03% | 1.29% | 1.13 | 141,000 | 5.22% |