| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT | 8X8 INC | $1.71 | -5.28% | -20.44% | -2.71% | -14.10% | -3.87% | -22.73% | -62.87% | -93.88% | -88.96% | $2.88 | $1.57 | 40.80% | 8.95% | 1.75 | 2,455,000 | 141.87% |
| OPRT | OPORTUN FINANCIAL CORP | $5.59 | -5.19% | -17.83% | -4.50% | -7.67% | -7.67% | -20.06% | -15.87% | -74.36% | N/A | $7.33 | $4.03 | 23.74% | 38.71% | 1.50 | 230,000 | -46.14% |
| MITK | MITEK SYSTEMS INC | $17.16 | -7.28% | -17.35% | -8.14% | 13.97% | 49.53% | 69.26% | 52.91% | -17.91% | 97.89% | $21.05 | $8.53 | 18.48% | 101.17% | 1.17 | 790,000 | 46.84% |
| MNTN | MNTN INC | $8.57 | -2.45% | -14.61% | -0.95% | -14.87% | -16.82% | -71.11% | N/A | N/A | N/A | $32.00 | $7.67 | 73.22% | 11.73% | 1.10 | 790,000 | -43.77% |
| FIVN | FIVE9 INC | $22.95 | -5.25% | -13.92% | 14.09% | 40.65% | 18.70% | -25.43% | -74.31% | -88.63% | 76.50% | $29.64 | $13.29 | 22.57% | 72.69% | 1.47 | 3,049,000 | 108.98% |
| QNST | QUINSTREET INC | $15.63 | -4.16% | -13.46% | 13.83% | 19.17% | 3.96% | -8.21% | 64.80% | -19.55% | 296.30% | $18.02 | $10.29 | 13.26% | 51.97% | 1.00 | 854,000 | 6.75% |
| TTD | TRADE DESK INC | $17.58 | -4.49% | -12.19% | -6.36% | -25.77% | -54.06% | -80.16% | -79.54% | -79.31% | N/A | $91.45 | $16.98 | 80.78% | 3.53% | 1.96 | 12,382,000 | 5.15% |
| WDAY | WORKDAY INC | $132.42 | -3.44% | -12.07% | 11.07% | 11.51% | -32.44% | -46.95% | -42.69% | -46.81% | 59.78% | $249.85 | $110.36 | 47.00% | 19.99% | 1.15 | 4,201,000 | 4.37% |
| DOCU | DOCUSIGN INC | $47.89 | -1.77% | -11.88% | 10.24% | 4.49% | -18.13% | -42.22% | -9.22% | -84.75% | N/A | $86.65 | $40.16 | 44.73% | 19.25% | 1.72 | 2,949,000 | 12.39% |
| BRIA | BRILLIA INC | $1.32 | 0.76% | -11.33% | -5.67% | -20.60% | -30.00% | -43.64% | N/A | N/A | N/A | $4.95 | $1.07 | 73.33% | 23.36% | 0.46 | 20,300 | -40.64% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.19 | 0.67% | -10.43% | -6.46% | 1.82% | 1.08% | 18.22% | 95.92% | 35.08% | N/A | $102.04 | $64.66 | 11.62% | 39.48% | 1.23 | 546,000 | 188.89% |
| HCKT | HACKETT GROUP INC | $9.43 | -1.38% | -10.40% | -11.34% | -26.25% | -52.67% | -60.48% | -59.95% | -46.61% | -33.57% | $23.72 | $9.16 | 60.24% | 3.00% | 0.67 | 283,000 | -17.73% |
| HLLY | HOLLEY INC | $2.55 | -1.18% | -9.35% | 3.70% | -25.22% | -37.78% | -0.40% | -59.68% | -79.17% | N/A | $4.48 | $1.98 | 43.07% | 28.79% | 1.08 | 414,000 | -21.59% |
| UPWK | UPWORK INC | $8.96 | -2.68% | -9.07% | 6.21% | -16.79% | -60.56% | -36.72% | -12.19% | -84.35% | N/A | $22.84 | $7.44 | 60.77% | 20.43% | 1.56 | 3,395,000 | 14.77% |
| SUNS | SUNRISE REALTY TRUST INC | $8.09 | -3.96% | -9.02% | -7.94% | 4.02% | -15.54% | -27.18% | N/A | N/A | N/A | $11.78 | $7.34 | 31.32% | 10.28% | 0.79 | 19,200 | -61.98% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | -1.37% | -7.99% | 6.27% | -50.94% | -67.35% | -73.91% | -88.85% | -94.65% | N/A | $12.51 | $2.54 | 76.65% | 14.96% | 1.70 | 5,934,000 | -8.50% |
| NEWT | NEWTEKONE INC | $14.73 | -2.78% | -7.97% | 1.27% | 14.29% | 4.60% | 18.15% | -21.23% | -58.72% | 9.23% | $15.69 | $9.59 | 6.12% | 53.60% | 1.05 | 176,000 | -39.93% |
| BILI | BILIBILI INC | $17.69 | -1.13% | -7.95% | 9.59% | -21.11% | -47.63% | -30.18% | 2.28% | -81.63% | N/A | $36.40 | $15.79 | 51.40% | 12.03% | 1.58 | 1,818,000 | 54.46% |
| NTES | NETEASE INC | $121.21 | -0.85% | -7.79% | 0.78% | 9.71% | -9.12% | -14.50% | 13.83% | 16.08% | 198.78% | $159.55 | $106.07 | 24.03% | 14.27% | 0.74 | 1,677,000 | 54.28% |
| USNA | USANA HEALTH SCIENCES INC | $22.16 | -5.60% | -7.64% | 8.96% | 8.73% | -7.15% | -40.95% | -67.20% | -79.32% | -67.03% | $35.43 | $16.60 | 37.45% | 33.49% | 0.72 | 67,500 | -0.15% |
| RERE | ATRENEW INC | $3.83 | -0.78% | -7.54% | 4.97% | -18.63% | -33.57% | 4.68% | 29.69% | -72.08% | N/A | $6.47 | $3.07 | 40.80% | 24.76% | 1.08 | 316,000 | -37.80% |
| FRME | FIRST MERCHANTS CORP | $43.75 | -4.25% | -7.38% | -0.05% | 5.52% | 9.98% | 1.55% | 29.29% | 4.46% | 63.44% | $45.32 | $34.66 | 3.46% | 26.23% | 0.81 | 556,000 | 29.30% |
| UPBD | UPBOUND GROUP INC | $21.42 | -1.59% | -7.38% | 12.79% | 7.88% | 9.28% | -18.61% | -37.49% | -62.15% | 59.70% | $28.03 | $15.82 | 23.57% | 35.40% | 1.29 | 1,071,000 | 24.68% |
| ATLC | ATLANTICUS HOLDINGS CORP | $95.17 | 0.47% | -7.38% | -5.66% | 25.45% | 67.72% | 80.67% | 133.19% | 114.54% | 3,185.91% | $112.60 | $46.93 | 15.48% | 102.79% | 1.68 | 114,000 | -39.04% |
| STGW | STAGWELL INC | $7.06 | 0.42% | -7.32% | 0.71% | 8.91% | 6.78% | 35.31% | 3.96% | 25.49% | -61.11% | $8.08 | $4.29 | 12.57% | 64.76% | 1.23 | 1,188,000 | 37.66% |
| XPEL | XPEL INC | $42.62 | -0.42% | -6.95% | -7.66% | -9.39% | -21.35% | 19.15% | -46.61% | -58.15% | N/A | $55.91 | $31.26 | 23.77% | 36.34% | 1.26 | 118,000 | -46.61% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.77 | -0.78% | -6.83% | -7.06% | -21.64% | -45.43% | -78.78% | -24.36% | -87.29% | N/A | $4.33 | $0.74 | 82.22% | 3.77% | 1.01 | 77,000 | 89.66% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.00 | -1.63% | -6.75% | 1.16% | -11.87% | -18.28% | -4.14% | -16.28% | -36.48% | N/A | $10.85 | $6.96 | 26.27% | 14.94% | 1.10 | 733,000 | -12.53% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.62 | -0.65% | -6.70% | 3.74% | 12.23% | -5.31% | 161.83% | 23.22% | -42.94% | 147.65% | $37.77 | $9.60 | 26.87% | 187.71% | 1.07 | 236,000 | 49.37% |
| BKNG | BOOKING HOLDINGS INC | $177.86 | -2.83% | -6.38% | 2.30% | -2.22% | -15.25% | -24.68% | 49.31% | 96.17% | 226.91% | $231.80 | $150.14 | 23.27% | 18.46% | 1.10 | 4,850,000 | 20.08% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.93 | -2.59% | -5.53% | -16.81% | -26.56% | -16.07% | -49.46% | N/A | N/A | N/A | $4.10 | $1.45 | 52.93% | 33.10% | 1.14 | 10,100 | 16.09% |
| KDP | KEURIG DR PEPPER INC | $30.20 | -1.75% | -5.45% | -3.89% | 4.00% | 6.88% | -11.43% | -8.31% | -17.74% | -69.73% | $35.94 | $24.88 | 15.97% | 21.41% | 0.32 | 6,602,000 | -33.46% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.69 | -1.20% | -5.44% | -2.36% | -3.36% | -19.00% | -9.95% | -39.36% | -73.87% | -87.83% | $8.40 | $6.42 | 20.36% | 4.29% | 0.82 | 3,397,000 | -13.43% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.78 | -0.23% | -5.19% | 6.83% | -5.30% | -47.86% | -59.39% | 27.33% | -18.74% | N/A | $26.70 | $7.94 | 67.12% | 10.58% | 1.08 | 3,901,000 | -3.23% |
| MOMO | HELLO GROUP INC | $5.93 | -0.67% | -5.15% | 6.13% | -3.76% | -14.76% | -34.34% | -43.85% | -52.65% | -56.47% | $8.91 | $5.32 | 33.45% | 11.47% | 0.99 | 353,000 | 26.07% |
| QUAD | QUAD/GRAPHICS INC | $8.55 | -2.92% | -5.14% | 3.49% | 6.27% | 36.74% | 44.10% | 55.43% | 118.42% | -67.77% | $8.84 | $5.01 | 3.28% | 70.66% | 1.00 | 85,000 | 44.07% |
| PRDO | PERDOCEO EDUCATION CORP | $29.41 | 4.86% | -5.08% | -5.75% | -8.00% | -3.78% | 7.27% | 134.70% | 170.76% | 372.28% | $38.50 | $26.66 | 23.61% | 10.34% | 0.57 | 934,000 | -19.13% |