| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCMT | RCM TECHNOLOGIES INC | $22.27 | 0.41% | -26.26% | -27.67% | 18.96% | 18.65% | -3.80% | 43.22% | 486.05% | 312.41% | $32.50 | $17.26 | 31.48% | 29.03% | 0.92 | 87,000 | -69.90% |
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | -6.37% | -21.11% | -22.12% | -26.28% | 23.10% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.10% | 24.06% | 2.43 | 428,000 | 67.19% |
| OMER | OMEROS CORP | $11.97 | 2.31% | -18.90% | -11.14% | -0.33% | 45.62% | 260.54% | 91.21% | -29.46% | 6.21% | $17.65 | $2.95 | 32.18% | 305.76% | 1.54 | 1,357,000 | -31.67% |
| EQX | EQUINOX GOLD CORP | $12.22 | -5.49% | -17.43% | -20.60% | -28.03% | -4.61% | 97.73% | 149.39% | 35.18% | N/A | $18.96 | $5.61 | 35.55% | 117.83% | 0.88 | 9,304,000 | 30.03% |
| CDE | COEUR MINING INC | $16.76 | -4.23% | -16.91% | -15.27% | -30.34% | 14.01% | 124.97% | 422.12% | 68.10% | 115.70% | $27.74 | $7.54 | 39.57% | 122.28% | 1.48 | 19,551,000 | 5.36% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.26 | -3.75% | -12.68% | -9.60% | -16.65% | -24.95% | 20.32% | 220.63% | N/A | N/A | $17.76 | $7.80 | 42.23% | 31.54% | 0.69 | 66,000 | 127.59% |
| CXT | CRANE NXT CO | $37.92 | -1.10% | -11.09% | -18.24% | -27.96% | -31.03% | -30.66% | -29.35% | -59.52% | -29.93% | $69.00 | $37.00 | 45.04% | 2.49% | 1.11 | 675,000 | -28.87% |
| CMCO | COLUMBUS MCKINNON CORP | $13.82 | -0.86% | -10.67% | -13.79% | -27.95% | -3.56% | -22.71% | -61.99% | -73.27% | -4.29% | $24.40 | $13.31 | 43.36% | 3.83% | 1.36 | 360,000 | 17.26% |
| ATHM | AUTOHOME INC | $16.83 | -0.36% | -10.57% | -10.91% | -19.82% | -28.84% | -33.08% | -43.94% | -79.90% | -32.14% | $29.92 | $16.65 | 43.75% | 1.08% | 0.81 | 536,000 | -2.72% |
| PICS | PICS NV | $10.96 | 1.48% | -10.53% | -19.77% | -27.42% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 42.59% | 10.93% | 3.11 | 255,000 | 8.05% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.67 | 4.86% | -10.27% | -16.97% | -20.39% | 15.41% | 499.67% | -64.95% | -69.62% | -67.29% | $5.78 | $0.55 | 36.51% | 567.27% | 0.75 | 3,435,000 | 40.55% |
| XP | XP INC | $16.67 | -3.86% | -10.13% | -19.93% | -22.39% | -7.39% | -10.52% | -3.47% | -60.31% | N/A | $23.13 | $15.61 | 27.93% | 6.80% | 1.17 | 12,739,000 | 19.87% |
| HLLY | HOLLEY INC | $2.46 | -7.87% | -9.89% | -27.43% | -41.98% | -33.87% | 13.36% | -29.91% | -75.25% | N/A | $4.48 | $1.91 | 45.08% | 29.13% | 1.08 | 821,000 | 25.15% |
| INTR | INTER & CO INC | $5.77 | -0.86% | -9.84% | -29.89% | -36.17% | -33.53% | -17.22% | 141.42% | N/A | N/A | $10.36 | $5.64 | 44.31% | 2.30% | 0.98 | 8,684,000 | -2.54% |
| FUTU | FUTU HOLDINGS LTD | $124.50 | -5.47% | -9.14% | -24.44% | -18.89% | -24.95% | 13.59% | 226.86% | -0.40% | N/A | $202.53 | $100.50 | 38.53% | 23.88% | 1.51 | 3,743,000 | 170.06% |
| BLMN | BLOOMIN' BRANDS INC | $7.61 | -0.52% | -8.53% | 14.09% | 14.61% | 23.74% | -9.40% | -71.04% | -72.97% | -58.84% | $10.70 | $5.19 | 28.88% | 46.63% | 1.28 | 2,156,000 | -4.77% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.95 | -2.51% | -8.49% | -20.94% | -19.00% | -9.69% | -1.00% | -27.47% | -79.24% | N/A | $12.32 | $7.74 | 27.35% | 15.71% | 1.64 | 6,473,000 | 16.86% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.20 | -2.21% | -7.69% | -5.38% | 14.74% | 5.37% | 14.48% | 88.89% | 3.87% | -89.32% | $13.16 | $7.16 | 22.49% | 42.46% | 0.91 | 935,000 | -58.70% |
| CMCL | CALEDONIA MINING CORP PLC | $23.12 | -2.41% | -7.41% | -11.55% | -19.19% | -18.07% | 29.16% | 81.62% | 57.28% | N/A | $38.75 | $16.36 | 40.34% | 41.32% | 0.59 | 185,000 | -27.45% |
| OPRT | OPORTUN FINANCIAL CORP | $5.25 | 0.57% | -7.24% | -9.79% | 2.74% | 12.66% | -23.86% | -1.69% | -72.73% | N/A | $7.97 | $4.03 | 34.09% | 30.27% | 1.51 | 365,000 | 53.36% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.04 | -1.95% | -6.88% | -21.34% | -19.54% | -12.66% | -12.00% | -13.19% | -33.52% | N/A | $10.85 | $6.55 | 35.12% | 7.48% | 1.09 | 970,000 | -1.92% |
| SMCI | SUPER MICRO COMPUTER INC | $30.56 | -0.94% | -6.80% | 6.07% | -4.98% | -9.40% | -31.77% | 86.13% | 753.63% | 1,148.37% | $62.36 | $19.49 | 50.99% | 56.80% | 1.97 | 23,094,000 | -11.67% |
| DLO | DLOCAL LTD | $11.84 | 2.78% | -6.70% | -12.49% | -8.71% | -6.85% | 0.42% | -16.09% | N/A | N/A | $16.78 | $9.75 | 29.44% | 21.44% | 1.62 | 4,298,000 | -34.98% |
| WWW | WOLVERINE WORLD WIDE INC | $14.70 | -3.98% | -6.43% | -21.10% | -17.97% | -1.61% | -13.88% | 0.14% | -59.38% | -13.38% | $32.80 | $13.47 | 55.18% | 9.13% | 1.51 | 1,574,000 | -6.48% |
| USLM | UNITED STATES LIME & MINERALS INC | $102.44 | -1.80% | -6.40% | -25.49% | -4.68% | -13.40% | -2.43% | 174.79% | 269.82% | 904.31% | $141.44 | $94.02 | 27.57% | 8.96% | 0.93 | 113,000 | 28.41% |
| GDRX | GOODRX HOLDINGS INC | $2.52 | 0.80% | -6.32% | 6.33% | 6.78% | -6.32% | -36.20% | -50.39% | -91.56% | N/A | $5.81 | $1.77 | 56.63% | 42.37% | 1.72 | 997,000 | -50.79% |
| ASTE | ASTEC INDUSTRIES INC | $46.92 | -1.22% | -6.27% | -20.01% | -18.31% | 13.99% | 12.49% | 19.42% | -31.50% | -8.13% | $65.65 | $36.43 | 28.53% | 28.79% | 1.17 | 179,000 | 32.59% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.59 | -5.82% | -6.16% | 15.11% | 51.46% | 45.10% | -42.44% | N/A | N/A | N/A | $5.82 | $1.45 | 55.50% | 78.62% | 1.31 | 10,400 | -32.90% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.81 | -2.81% | -6.16% | -38.94% | -40.75% | -59.03% | -61.52% | -84.12% | -90.79% | N/A | $12.51 | $3.76 | 69.53% | 1.33% | 1.71 | 7,116,000 | -14.65% |
| LYTS | LSI INDUSTRIES INC | $22.71 | -3.40% | -6.16% | 11.32% | 2.90% | 31.65% | 37.72% | 73.89% | 181.06% | 102.05% | $24.99 | $15.31 | 9.12% | 48.33% | 0.80 | 705,000 | 68.66% |
| HCKT | HACKETT GROUP INC | $9.63 | 2.01% | -5.96% | -31.90% | -33.68% | -45.81% | -62.76% | -51.75% | -43.72% | -32.23% | $26.09 | $9.16 | 63.09% | 5.19% | 0.69 | 489,000 | 15.88% |
| PAYP | PAYPAY CORP | $19.13 | -0.88% | -5.95% | -8.51% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 23.14% | 12.53% | 2.04 | 439,000 | 1.86% |
| MAX | MEDIAALPHA INC | $8.24 | -0.60% | -5.94% | -18.33% | 7.43% | -28.90% | -20.23% | 23.54% | -77.81% | N/A | $13.92 | $7.09 | 40.80% | 16.22% | 1.23 | 660,000 | -1.35% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | -2.03% | -5.85% | -16.81% | -36.30% | -46.54% | -78.29% | -20.25% | -78.22% | N/A | $9.07 | $1.93 | 78.71% | 0.26% | 1.35 | 821,000 | -39.41% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.62 | -0.09% | -5.80% | -2.01% | -25.59% | -24.40% | 12.71% | 44.48% | 44.60% | 116.48% | $50.79 | $28.34 | 33.80% | 18.64% | 0.60 | 314,000 | -26.64% |
| BRIA | BRILLIA INC | $1.64 | 0.61% | -5.75% | 2.50% | -25.45% | -6.29% | -36.43% | N/A | N/A | N/A | $4.95 | $1.41 | 66.87% | 16.31% | 0.50 | 5,600 | 124.00% |
| AKAM | AKAMAI TECHNOLOGIES INC | $141.34 | -6.25% | -5.50% | 44.79% | 28.97% | 63.36% | 81.51% | 61.96% | 25.15% | 178.89% | $165.45 | $69.78 | 14.57% | 102.55% | 0.90 | 13,710,000 | 381.05% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $82.35 | -5.42% | -5.42% | 10.49% | 8.38% | 30.65% | 27.85% | 153.15% | 182.89% | N/A | $88.73 | $57.03 | 7.19% | 44.40% | 1.23 | 624,000 | 10.25% |
| PAX | PATRIA INVESTMENTS LTD | $10.93 | -1.97% | -5.37% | -17.88% | -21.93% | -25.95% | -14.74% | -28.09% | -24.41% | N/A | $17.80 | $10.91 | 38.60% | 0.18% | 0.99 | 762,000 | 38.55% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.43 | -1.49% | -5.03% | -2.20% | -5.62% | -2.28% | 18.90% | 94.81% | N/A | N/A | $43.17 | $29.81 | 15.62% | 22.21% | 0.86 | 835,000 | -14.88% |
| QNST | QUINSTREET INC | $11.34 | -0.35% | -5.03% | -13.30% | -1.39% | -13.96% | -26.36% | 26.14% | -37.17% | 268.18% | $17.13 | $10.29 | 33.80% | 10.26% | 1.01 | 648,000 | -25.26% |