| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | WESTERN DIGITAL CORP | $263.78 | -1.44% | -27.95% | -35.83% | -41.58% | -45.40% | 61.23% | 511.03% | 372.89% | 357.40% | $799.87 | $132.43 | 67.02% | 99.18% | 1.70 | 12,104,000 | -34.03% |
| SNDK | SANDISK CORP | $835.06 | 3.55% | -27.44% | -49.71% | -33.65% | -40.78% | 302.07% | N/A | N/A | N/A | $2.35k | $183.00 | 64.53% | 356.32% | 2.88 | 17,764,000 | -42.18% |
| STRL | STERLING INFRASTRUCTURE INC | $252.82 | 3.47% | -26.91% | -55.15% | -52.84% | -71.47% | -34.95% | 239.22% | 784.60% | 3,667.81% | $1.01k | $239.36 | 74.86% | 5.62% | 1.57 | 1,658,000 | -21.24% |
| SM | SM ENERGY CO | $29.92 | 0.98% | -25.90% | -14.76% | 4.25% | 4.80% | 67.06% | -23.26% | -20.55% | -4.29% | $41.56 | $17.45 | 28.01% | 71.46% | 1.07 | 3,950,000 | -38.14% |
| FIVN | FIVE9 INC | $28.12 | -17.63% | -22.62% | -15.53% | -0.88% | 28.40% | 30.55% | -56.23% | -80.64% | 99.15% | $40.00 | $13.29 | 29.70% | 111.59% | 1.49 | 6,548,000 | 147.47% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.23 | 2.77% | -22.60% | -3.83% | 21.02% | 23.37% | 67.60% | 30.81% | 58.58% | 428.59% | $54.57 | $24.09 | 24.45% | 71.15% | 1.12 | 269,000 | -40.88% |
| LZ | LEGALZOOMCOM INC | $5.24 | -12.09% | -22.10% | -9.27% | -7.59% | -16.64% | -52.10% | -49.27% | -79.14% | N/A | $10.51 | $5.10 | 50.19% | 2.65% | 1.32 | 3,717,000 | -30.34% |
| MU | MICRON TECHNOLOGY INC | $690.00 | 5.12% | -22.01% | -34.01% | -21.72% | 3.51% | 189.51% | 846.24% | 825.43% | 3,871.22% | $1.26k | $192.59 | 45.02% | 258.27% | 1.92 | 44,765,000 | -42.52% |
| ZKH | ZKH GROUP LTD | $1.31 | 0.00% | -20.12% | -46.53% | -53.55% | -56.33% | -56.19% | N/A | N/A | N/A | $3.90 | $1.23 | 66.41% | 6.50% | 0.39 | 207,000 | 48.92% |
| TTMI | TTM TECHNOLOGIES INC | $66.51 | 6.89% | -19.81% | -49.88% | -51.22% | -59.60% | -2.35% | 369.37% | 366.41% | 396.71% | $223.83 | $55.44 | 70.29% | 19.97% | 1.60 | 5,102,000 | -47.65% |
| PENG | PENGUIN SOLUTIONS INC | $41.83 | 12.39% | -19.45% | -34.85% | -25.65% | 7.28% | 93.57% | 170.22% | 43.65% | N/A | $89.86 | $16.04 | 53.45% | 160.79% | 1.99 | 3,617,000 | -42.50% |
| FLEX | FLEX LTD | $69.78 | 4.57% | -19.31% | -42.51% | -43.11% | -48.21% | 10.22% | 168.90% | 289.40% | 401.29% | $166.86 | $53.07 | 58.18% | 31.49% | 1.57 | 5,735,000 | -56.89% |
| SANM | SANMINA CORP | $134.68 | 3.42% | -18.66% | -40.95% | -34.51% | -43.54% | -21.93% | 155.03% | 213.87% | 369.27% | $288.68 | $118.10 | 53.35% | 14.04% | 1.29 | 907,000 | -50.87% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.86 | 1.72% | -16.69% | -11.12% | 14.85% | 3.91% | 83.55% | 100.36% | 421.63% | 123.74% | $56.73 | $21.65 | 20.92% | 107.21% | 0.53 | 278,000 | -47.74% |
| XPEL | XPEL INC | $38.39 | -4.17% | -15.90% | -14.97% | -19.48% | -11.81% | 6.17% | -22.91% | -45.95% | N/A | $55.91 | $36.99 | 31.34% | 3.78% | 1.24 | 678,000 | 0.74% |
| NTWK | NETSOL TECHNOLOGIES INC | $6.49 | 0.31% | -15.49% | 5.19% | 48.51% | 68.57% | 65.14% | 258.56% | 15.07% | 1.41% | $8.46 | $2.73 | 23.29% | 137.73% | 0.45 | 71,000 | -47.41% |
| MBUU | MALIBU BOATS INC | $20.22 | -2.03% | -15.08% | -11.16% | -29.33% | -21.32% | -24.89% | -54.94% | -72.99% | 26.06% | $34.97 | $19.46 | 42.18% | 3.91% | 1.25 | 747,000 | -20.19% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.62 | 3.52% | -14.75% | -18.91% | -24.12% | -31.50% | -4.30% | 93.42% | 118.51% | 16.79% | $44.61 | $26.39 | 38.08% | 4.66% | 0.63 | 120,000 | -47.37% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.16 | 9.17% | -14.37% | -18.30% | 18.59% | -47.43% | -51.80% | 1,274.04% | 770.22% | 266.67% | $106.50 | $25.28 | 63.23% | 54.90% | 1.29 | 1,114,000 | 6.60% |
| FATN | FATPIPE INC | $4.38 | -4.16% | -14.12% | -16.41% | -30.91% | 42.21% | 32.73% | N/A | N/A | N/A | $8.61 | $1.31 | 49.11% | 234.35% | 0.39 | 43,300 | -63.92% |
| LYTS | LSI INDUSTRIES INC | $17.20 | -3.32% | -14.00% | -17.86% | -30.81% | -29.22% | -16.71% | 33.02% | 113.40% | 108.48% | $27.36 | $16.83 | 37.13% | 2.23% | 0.87 | 854,000 | -1.73% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.01 | 6.99% | -13.74% | -34.63% | -29.40% | -31.74% | 66.61% | 43.55% | 10.08% | 378.40% | $135.80 | $35.02 | 52.86% | 82.78% | 1.64 | 854,000 | -57.04% |
| UAN | CVR PARTNERS LP | $109.48 | 0.82% | -13.63% | -12.61% | -13.45% | -16.04% | 9.90% | 37.66% | 36.99% | 169.66% | $139.50 | $93.43 | 21.52% | 17.18% | 0.52 | 47,300 | 0.64% |
| SMCI | SUPER MICRO COMPUTER INC | $28.76 | 6.20% | -12.72% | -33.82% | -2.11% | -17.02% | -28.70% | 13.86% | 538.54% | 1,158.64% | $51.40 | $19.49 | 44.05% | 47.56% | 2.08 | 37,000,000 | -41.21% |
| CXDO | CREXENDO INC | $5.07 | 2.22% | -12.44% | -14.93% | -21.88% | -47.95% | -24.89% | 203.59% | -14.65% | 262.14% | $11.23 | $4.85 | 54.85% | 4.54% | 1.22 | 405,000 | -22.56% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 4.41% | -12.22% | -5.26% | 0.39% | -18.38% | 14.20% | N/A | N/A | N/A | $19.59 | $11.30 | 34.69% | 13.19% | 0.56 | 703,000 | 168.32% |
| NEPH | NEPHROS INC | $2.79 | -9.71% | -11.99% | -7.62% | -22.28% | -13.35% | -46.35% | 66.07% | -64.32% | -3.13% | $6.42 | $2.66 | 56.54% | 4.77% | 0.63 | 104,000 | 263.64% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $197.01 | 6.11% | -11.28% | -34.93% | -39.18% | -45.40% | -10.12% | 119.29% | 107.36% | 298.64% | $397.44 | $178.37 | 50.43% | 10.45% | 1.73 | 972,000 | -34.59% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.12 | 1.95% | -11.25% | -19.31% | -18.10% | -10.69% | 66.71% | 175.78% | 30.74% | -99.71% | $19.22 | $8.52 | 26.53% | 65.73% | 0.80 | 159,000 | -48.21% |
| ORCL | ORACLE CORP | $116.10 | 0.82% | -11.15% | -19.80% | -19.08% | -40.16% | -52.38% | 6.41% | 22.03% | 197.01% | $250.25 | $109.21 | 53.61% | 6.31% | 1.26 | 47,503,000 | -16.48% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.00 | -0.05% | -10.91% | -37.87% | -58.96% | -53.79% | -48.21% | 122.72% | 55.40% | 75.28% | $61.48 | $19.74 | 67.47% | 1.32% | 0.68 | 292,000 | 23.21% |
| GNRC | GENERAC HOLDINGS INC | $176.78 | 2.58% | -10.69% | -20.95% | -16.29% | -33.89% | 14.95% | 72.52% | -60.59% | 360.36% | $296.44 | $134.80 | 40.37% | 31.14% | 1.69 | 1,271,000 | -43.23% |
| AREC | AMERICAN RESOURCES CORP | $1.09 | 14.98% | -10.66% | -35.88% | -51.98% | -54.20% | -69.81% | -19.85% | -55.14% | N/A | $4.80 | $0.91 | 77.29% | 19.78% | 1.48 | 1,817,000 | -37.15% |
| AKAM | AKAMAI TECHNOLOGIES INC | $83.09 | 6.74% | -10.39% | -23.50% | -29.91% | -31.89% | 13.82% | -23.38% | -23.50% | 24.91% | $165.45 | $77.37 | 49.78% | 7.39% | 0.96 | 10,415,000 | 7.14% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.20 | 1.49% | -10.28% | -19.61% | -32.01% | -24.49% | -49.04% | 109.18% | N/A | N/A | $16.22 | $7.51 | 49.45% | 9.26% | 0.73 | 16,100 | -50.00% |
| AVT | AVNET INC | $79.28 | 3.46% | -10.11% | -25.47% | -18.10% | -5.28% | 68.07% | 71.53% | 101.68% | 85.36% | $108.63 | $44.25 | 27.02% | 79.16% | 1.07 | 1,723,000 | -21.97% |
| PRDO | PERDOCEO EDUCATION CORP | $26.88 | 1.24% | -9.83% | -16.16% | -17.16% | -21.20% | -9.77% | 56.01% | 156.73% | 279.66% | $38.50 | $26.24 | 30.18% | 2.44% | 0.56 | 1,579,000 | 7.71% |
| NAVI | NAVIENT HOLDINGS INC | $8.42 | -4.54% | -9.46% | -5.71% | -11.28% | -3.55% | -27.85% | -50.76% | -58.56% | -37.91% | $13.48 | $7.33 | 37.54% | 14.87% | 1.06 | 1,938,000 | -5.83% |
| ASTE | ASTEC INDUSTRIES INC | $35.71 | 0.99% | -9.07% | -13.44% | -19.17% | -33.38% | -21.71% | 13.37% | -52.05% | -35.73% | $65.65 | $35.05 | 45.61% | 1.88% | 1.16 | 388,000 | -21.93% |
| RCMT | RCM TECHNOLOGIES INC | $32.05 | 0.72% | -9.00% | -22.42% | 12.34% | 6.80% | 44.43% | 66.58% | 411.98% | 381.59% | $43.68 | $17.26 | 26.62% | 85.69% | 0.87 | 49,000 | -41.67% |
| NVDA | NVIDIA CORP | $186.64 | 2.78% | -8.80% | -21.99% | -14.77% | -10.20% | -0.77% | 307.95% | 505.90% | 10,373.63% | $243.37 | $164.27 | 23.31% | 13.62% | 2.12 | 180,212,000 | -41.13% |
| ESI | ELEMENT SOLUTIONS INC | $31.35 | 1.92% | -8.52% | -16.93% | -18.42% | -29.14% | 17.11% | 62.18% | 26.87% | 273.66% | $49.25 | $22.86 | 36.35% | 37.14% | 1.39 | 4,720,000 | -29.80% |
| MNDY | MONDAYCOM LTD | $87.93 | -6.30% | -8.02% | 4.32% | 0.41% | 18.87% | -51.43% | -32.32% | -77.07% | N/A | $169.76 | $57.50 | 48.20% | 52.92% | 1.89 | 1,678,000 | 13.23% |
| BLMN | BLOOMIN' BRANDS INC | $9.75 | -6.88% | -7.76% | 16.98% | -10.39% | 20.07% | 52.34% | -57.83% | -54.78% | -43.38% | $12.63 | $5.19 | 22.80% | 87.86% | 1.21 | 2,818,000 | -5.78% |
| PLXS | PLEXUS CORP | $192.17 | 2.37% | -7.59% | -29.51% | -28.43% | -27.49% | 33.92% | 93.31% | 106.12% | 310.44% | $305.67 | $132.03 | 37.13% | 45.55% | 1.09 | 282,000 | -36.34% |
| PWP | PERELLA WEINBERG PARTNERS | $13.68 | 1.33% | -7.13% | -11.91% | -19.81% | -29.27% | -27.43% | 35.31% | -1.79% | N/A | $25.93 | $12.13 | 47.23% | 12.82% | 1.32 | 1,220,000 | -37.11% |
| AGRO | ADECOAGRO SA | $9.00 | -0.99% | -7.12% | -16.82% | -3.85% | -34.88% | 11.66% | -17.43% | -1.53% | -15.41% | $15.89 | $6.89 | 43.36% | 30.62% | 0.49 | 453,000 | -11.52% |
| ODD | ODDITY TECH LTD | $20.18 | -0.93% | -6.88% | 4.83% | 49.26% | 35.16% | -49.50% | -29.51% | N/A | N/A | $46.45 | $9.25 | 56.56% | 118.16% | 1.22 | 513,000 | -12.90% |
| HNVR | HANOVER BANCORP INC | $21.84 | 0.23% | -6.43% | -14.05% | -19.41% | -6.27% | -0.95% | 21.94% | N/A | N/A | $27.94 | $20.19 | 21.83% | 8.17% | 0.31 | 29,000 | -34.09% |
| DSX | DIANA SHIPPING INC | $2.34 | 0.86% | -6.40% | -17.31% | -6.77% | -13.01% | 41.82% | -27.33% | -51.55% | -6.02% | $3.20 | $1.64 | 26.88% | 42.68% | 0.82 | 460,000 | -60.72% |
| ANIP | ANI PHARMACEUTICALS INC | $67.41 | -3.17% | -6.38% | -5.75% | -18.42% | -19.81% | -25.29% | 7.08% | 34.60% | 27.57% | $90.87 | $67.14 | 25.82% | 0.40% | 0.70 | 578,000 | -55.40% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $19.96 | 3.96% | -6.34% | -18.56% | -30.81% | -19.48% | 60.71% | 653.21% | 57.17% | N/A | $36.94 | $12.21 | 45.97% | 63.47% | 0.76 | 2,619,000 | -14.30% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.30 | 4.84% | -5.80% | -32.64% | -21.69% | -57.93% | -45.15% | N/A | N/A | N/A | $4.05 | $1.24 | 67.90% | 4.84% | 1.19 | 6,700 | -60.82% |
| SBLK | STAR BULK CARRIERS CORP | $26.73 | 0.87% | -5.75% | -10.48% | -6.51% | -0.63% | 47.27% | 41.20% | 36.87% | 524.53% | $32.88 | $17.86 | 18.70% | 49.71% | 0.77 | 945,000 | -48.95% |
| CE | CELANESE CORP | $46.49 | -2.82% | -5.70% | 3.66% | 5.78% | -25.16% | 28.75% | -61.27% | -72.65% | -36.53% | $70.70 | $35.13 | 34.24% | 32.34% | 1.21 | 1,310,000 | -19.14% |
| CRD.A | CRAWFORD & CO | $11.53 | -0.86% | -5.41% | -9.71% | -10.34% | 19.48% | 4.44% | 21.37% | 28.25% | 31.77% | $13.90 | $8.97 | 17.05% | 28.54% | 0.66 | 70,000 | 52.17% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.59 | -0.68% | -5.12% | -0.96% | -9.49% | 1.88% | 3.73% | 54.12% | 40.64% | 3.21% | $23.95 | $17.12 | 14.03% | 20.27% | 0.38 | 4,500 | -52.63% |