| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.82 | -4.15% | -32.75% | -39.61% | -32.65% | -20.93% | -4.74% | 15.50% | -55.19% | N/A | $8.80 | $2.21 | 45.23% | 118.10% | 0.49 | 256,000 | -44.23% |
| CMCO | COLUMBUS MCKINNON CORP | $19.86 | -3.22% | -17.40% | -3.95% | 34.78% | 32.10% | -6.11% | -47.05% | -59.19% | 34.78% | $24.40 | $11.78 | 18.61% | 68.58% | 1.31 | 377,000 | -42.09% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.88 | -2.25% | -14.48% | -15.07% | -12.32% | -21.45% | -34.74% | -37.15% | N/A | N/A | $13.58 | $8.42 | 34.61% | 5.46% | 0.78 | 1,845,000 | -10.83% |
| PINS | PINTEREST INC | $15.51 | 5.61% | -14.20% | -35.49% | -36.44% | -54.63% | -58.34% | -33.01% | -80.95% | N/A | $39.93 | $13.84 | 61.16% | 12.07% | 1.62 | 27,394,000 | -60.35% |
| TRIP | TRIPADVISOR INC | $10.54 | -0.76% | -13.98% | -19.85% | -27.71% | -37.44% | -40.70% | -52.93% | -72.79% | -83.42% | $20.16 | $9.46 | 47.72% | 11.42% | 1.46 | 9,617,000 | 21.53% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.94 | 4.31% | -13.15% | -24.11% | -28.91% | -40.57% | -45.07% | -10.21% | -57.04% | 11.98% | $132.99 | $63.68 | 48.91% | 6.69% | 0.85 | 2,130,000 | -48.74% |
| SUPV | GRUPO SUPERVIELLE SA | $10.35 | -1.45% | -12.45% | -2.58% | -5.38% | 1.49% | -29.66% | 280.60% | 326.78% | N/A | $17.02 | $4.54 | 39.19% | 127.97% | 1.29 | 539,000 | -22.78% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.16 | -0.86% | -11.97% | -11.15% | -12.03% | -9.06% | -24.43% | 240.20% | 413.42% | 56.92% | $66.24 | $25.89 | 31.82% | 74.43% | 1.16 | 1,202,000 | -33.26% |
| STN | STANTEC INC | $87.05 | 1.25% | -10.85% | -10.76% | -9.04% | -16.90% | 14.36% | 66.49% | 133.61% | 286.07% | $114.52 | $75.94 | 23.98% | 14.63% | 0.78 | 406,000 | -41.07% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.50 | -2.55% | -10.22% | -12.70% | -23.76% | -31.81% | -22.43% | 71.25% | 38.86% | 605.26% | $11.48 | $3.46 | 52.09% | 58.96% | 0.78 | 37,200 | 272.00% |
| USNA | USANA HEALTH SCIENCES INC | $20.66 | -8.03% | -10.12% | -13.52% | 1.28% | -37.34% | -39.51% | -69.09% | -79.01% | -63.85% | $38.32 | $18.48 | 46.09% | 11.80% | 0.69 | 104,000 | 10.64% |
| AFYA | AFYA LTD | $13.92 | 0.22% | -10.06% | 2.12% | -5.55% | -8.52% | -21.32% | 8.48% | -40.00% | N/A | $19.90 | $13.12 | 30.05% | 6.10% | 0.85 | 63,000 | -63.37% |
| STGW | STAGWELL INC | $4.74 | 1.05% | -9.96% | -27.97% | -5.71% | -16.84% | -25.62% | -29.25% | 52.06% | -73.17% | $7.48 | $4.03 | 36.63% | 17.62% | 1.32 | 932,000 | -43.14% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.33 | -0.26% | -9.74% | -5.68% | -18.24% | -40.06% | 12.34% | 96.78% | -42.97% | N/A | $26.70 | $11.71 | 42.58% | 30.91% | 1.09 | 3,651,000 | -59.87% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.62 | 0.18% | -8.60% | -9.63% | -37.44% | -34.46% | -9.78% | -54.82% | -69.37% | -63.42% | $10.15 | $4.55 | 44.63% | 23.52% | 1.19 | 2,318,000 | -39.41% |
| FSM | FORTUNA MINING CORP | $10.35 | 0.87% | -8.50% | -3.33% | 25.63% | 45.00% | 120.72% | 219.27% | 41.85% | 189.20% | $12.54 | $4.13 | 17.46% | 150.61% | 1.01 | 6,900,000 | 17.31% |
| BCH | BANK OF CHILE | $42.75 | -0.51% | -7.36% | 6.27% | 15.32% | 44.07% | 61.22% | 99.02% | 87.69% | 120.71% | $46.76 | $23.66 | 8.58% | 80.68% | 0.53 | 617,000 | 3.01% |
| SMCI | SUPER MICRO COMPUTER INC | $30.11 | -1.33% | -7.27% | -5.41% | -14.87% | -35.22% | -46.76% | 237.38% | 839.30% | 813.03% | $66.44 | $27.60 | 54.68% | 9.09% | 1.87 | 20,377,000 | -5.93% |
| PAM | PAMPA ENERGY INC | $80.24 | -0.50% | -6.99% | -1.32% | -10.17% | 6.47% | -1.57% | 146.42% | 446.48% | 273.43% | $94.50 | $54.95 | 15.09% | 46.02% | 0.92 | 148,000 | -10.30% |
| BYRN | BYRNA TECHNOLOGIES INC | $12.64 | -0.71% | -6.90% | -21.27% | -27.41% | -35.31% | -61.76% | 51.94% | -23.48% | 527.50% | $34.30 | $11.13 | 63.15% | 13.57% | 1.09 | 286,000 | -43.48% |
| GEN | GEN DIGITAL INC | $22.81 | 1.27% | -6.36% | -8.11% | -12.30% | -26.36% | -16.36% | 11.38% | 10.84% | 16.61% | $32.22 | $22.14 | 29.19% | 3.03% | 0.78 | 7,050,000 | -0.96% |
| TTD | TRADE DESK INC | $25.26 | 0.95% | -6.35% | -25.33% | -36.99% | -53.59% | -68.14% | -55.07% | -69.88% | N/A | $91.45 | $24.84 | 72.38% | 1.69% | 2.07 | 13,548,000 | 1.97% |
| KARO | KAROOOOO LTD | $46.35 | 0.63% | -6.02% | 4.20% | 9.95% | -2.39% | -5.59% | 71.53% | N/A | N/A | $63.36 | $35.88 | 26.85% | 29.18% | 0.76 | 73,000 | 97.30% |
| ENIC | ENEL CHILE SA | $4.14 | -0.72% | -5.73% | -4.20% | 6.75% | 21.24% | 20.53% | 88.53% | 5.38% | N/A | $4.51 | $2.85 | 8.20% | 45.16% | 0.68 | 660,000 | 53.13% |
| UPWK | UPWORK INC | $12.76 | 7.60% | -5.31% | -29.55% | -19.61% | -1.86% | -18.61% | 20.02% | -73.98% | N/A | $22.84 | $11.13 | 44.13% | 14.65% | 1.67 | 3,067,000 | -28.41% |
| BZ | KANZHUN LTD | $17.30 | 0.40% | -5.29% | -8.68% | -16.45% | -19.32% | 10.99% | -21.26% | N/A | N/A | $25.26 | $13.28 | 31.51% | 30.27% | 1.38 | 3,115,000 | 23.66% |
| GGB | GERDAU SA | $4.05 | 1.73% | -5.29% | -0.96% | 18.39% | 37.79% | 33.77% | -4.23% | 16.12% | 404.28% | $4.66 | $2.27 | 13.09% | 78.41% | 0.96 | 13,781,000 | -72.15% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.43 | 0.22% | -5.20% | -4.08% | -2.47% | 28.31% | 22.75% | 63.80% | -41.11% | 134.17% | $192.67 | $95.73 | 19.33% | 62.36% | 1.03 | 6,795,000 | -57.61% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.29 | 3.01% | -5.10% | 3.31% | 10.65% | 17.00% | 28.33% | 18.97% | -82.25% | N/A | $12.32 | $6.70 | 16.48% | 53.58% | 1.64 | 2,042,000 | -46.49% |
| DDL | DINGDONG (CAYMAN) LTD | $2.83 | 0.71% | -5.00% | 5.95% | 69.64% | 19.75% | -19.26% | -44.55% | N/A | N/A | $3.85 | $1.65 | 26.49% | 71.52% | 1.07 | 2,902,000 | 175.86% |