| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | AKAMAI TECHNOLOGIES INC | $132.46 | 1.92% | -16.68% | -13.43% | 24.41% | 55.01% | 69.41% | 43.37% | 11.83% | 153.71% | $165.45 | $69.78 | 19.94% | 89.83% | 0.91 | 3,826,000 | -18.54% |
| EGHT | 8X8 INC | $1.73 | 0.58% | -15.61% | -34.22% | -20.64% | -19.91% | -4.42% | -56.09% | -93.57% | -87.38% | $2.88 | $1.57 | 39.93% | 10.54% | 1.76 | 1,484,000 | -16.25% |
| FIVN | FIVE9 INC | $20.83 | -2.44% | -14.84% | -2.71% | 24.14% | -2.98% | -26.73% | -73.21% | -87.43% | 65.58% | $29.71 | $13.29 | 29.89% | 56.73% | 1.47 | 3,296,000 | 56.51% |
| TOUR | TUNIU CORP | $4.81 | -5.69% | -14.26% | -15.76% | -31.40% | -31.82% | -50.45% | -71.71% | -82.88% | -93.88% | $9.85 | $4.81 | 51.15% | 0.00% | 0.83 | 34,000 | 672.73% |
| DOCU | DOCUSIGN INC | $44.55 | -1.29% | -12.54% | -2.07% | -7.19% | -36.57% | -41.57% | -18.88% | -82.39% | N/A | $86.65 | $40.16 | 48.59% | 10.93% | 1.71 | 4,107,000 | 16.25% |
| MNTN | MNTN INC | $8.53 | 0.00% | -11.97% | 3.02% | -18.61% | -34.18% | -57.29% | N/A | N/A | N/A | $32.00 | $7.67 | 73.34% | 11.21% | 1.18 | 763,000 | -3.30% |
| WDAY | WORKDAY INC | $130.53 | -5.05% | -11.75% | 7.50% | -5.30% | -41.74% | -48.07% | -37.74% | -43.27% | 65.46% | $249.85 | $110.36 | 47.76% | 18.28% | 1.17 | 5,875,000 | 71.63% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.68 | -0.74% | -11.55% | -55.63% | -57.39% | -73.09% | -73.83% | -89.96% | -94.23% | N/A | $12.51 | $2.59 | 78.57% | 3.47% | 1.69 | 10,491,000 | 7.71% |
| CDE | COEUR MINING INC | $16.40 | 6.42% | -11.26% | -17.17% | -26.69% | -6.18% | 79.23% | 407.74% | 52.84% | 83.86% | $27.74 | $8.46 | 40.87% | 93.85% | 1.50 | 30,258,000 | 4.98% |
| EQX | EQUINOX GOLD CORP | $10.24 | 5.24% | -10.96% | -31.09% | -36.20% | -30.25% | 47.34% | 114.23% | 15.06% | N/A | $18.96 | $5.61 | 45.99% | 82.53% | 0.91 | 16,968,000 | 30.15% |
| BABA | ALIBABA GROUP HOLDING LTD | $112.69 | -2.33% | -10.53% | -17.92% | -17.32% | -28.18% | -6.35% | 31.25% | -46.75% | 49.36% | $192.67 | $103.71 | 41.51% | 8.66% | 1.07 | 16,147,000 | 50.32% |
| TTD | TRADE DESK INC | $18.90 | -2.02% | -10.13% | -12.17% | -30.72% | -48.95% | -73.88% | -74.96% | -68.49% | N/A | $91.45 | $18.37 | 79.33% | 2.89% | 1.97 | 18,210,000 | -7.57% |
| MNDY | MONDAYCOM LTD | $79.58 | -2.59% | -8.85% | 3.47% | 4.67% | -50.83% | -73.57% | -54.93% | -55.51% | N/A | $316.98 | $57.50 | 74.89% | 38.40% | 1.92 | 2,009,000 | 106.05% |
| PAYP | PAYPAY CORP | $14.35 | 6.69% | -8.83% | -25.30% | -20.98% | N/A | N/A | N/A | N/A | N/A | $24.89 | $13.40 | 42.35% | 7.09% | 2.33 | 1,123,000 | -2.60% |
| RPD | RAPID7 INC | $7.13 | -1.11% | -8.47% | 11.93% | 1.57% | -56.42% | -70.30% | -84.14% | -91.98% | -50.86% | $25.85 | $4.97 | 72.42% | 43.46% | 1.35 | 1,523,000 | 25.25% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.93 | 1.42% | -7.92% | -4.71% | -31.11% | -59.91% | -33.57% | 3.33% | -88.60% | N/A | $4.33 | $0.87 | 78.52% | 6.90% | 1.02 | 263,000 | -33.25% |
| SM | SM ENERGY CO | $31.28 | -4.72% | -7.89% | 1.99% | 22.04% | 57.74% | 16.72% | 11.32% | 43.88% | 7.57% | $35.86 | $17.45 | 12.77% | 79.26% | 1.23 | 3,905,000 | 32.82% |
| GDRX | GOODRX HOLDINGS INC | $2.63 | 2.73% | -7.72% | -7.39% | 16.89% | -5.73% | -41.94% | -53.45% | -92.85% | N/A | $5.81 | $1.77 | 54.73% | 48.59% | 1.73 | 1,067,000 | -4.82% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.51 | 0.23% | -7.14% | 5.65% | 4.93% | 2.28% | 0.28% | 53.86% | 65.97% | 2.77% | $24.83 | $17.12 | 13.37% | 25.64% | 0.45 | 13,500 | 17.39% |
| KD | KYNDRYL HOLDINGS INC | $11.28 | 0.27% | -7.08% | -4.41% | -10.90% | -58.48% | -72.06% | -10.62% | N/A | N/A | $44.20 | $10.10 | 74.48% | 11.68% | 1.32 | 3,067,000 | -18.41% |
| INR | INFINITY NATURAL RESOURCES INC | $12.51 | -9.74% | -6.85% | -21.81% | -32.12% | -13.25% | -30.46% | N/A | N/A | N/A | $19.90 | $11.13 | 37.13% | 12.40% | 0.69 | 657,000 | 60.24% |
| PDD | PDD HOLDINGS INC | $81.30 | -0.64% | -5.33% | -17.71% | -21.02% | -27.39% | -21.19% | 6.85% | -33.34% | N/A | $139.41 | $78.87 | 41.68% | 3.08% | 1.23 | 10,025,000 | 77.31% |
| RERE | ATRENEW INC | $4.12 | 3.26% | -5.29% | -12.34% | -26.16% | -21.67% | 54.89% | 39.66% | N/A | N/A | $6.47 | $2.66 | 36.32% | 54.89% | 1.06 | 789,000 | -10.44% |