| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIA | BRILLIA INC | $1.10 | -30.82% | -29.03% | -35.29% | -43.30% | -35.29% | -55.56% | N/A | N/A | N/A | $4.95 | $1.10 | 77.78% | 0.00% | 0.47 | 19,300 | 1,654.55% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.85 | -4.36% | -25.39% | -55.33% | -56.15% | -71.36% | -71.92% | -88.99% | -93.63% | N/A | $12.51 | $2.84 | 77.21% | 0.35% | 1.70 | 7,759,000 | -32.73% |
| DOCU | DOCUSIGN INC | $46.16 | -2.33% | -19.05% | -3.63% | -5.20% | -30.10% | -41.26% | -21.07% | -80.95% | N/A | $86.65 | $40.16 | 46.73% | 14.94% | 1.72 | 4,876,000 | -43.69% |
| PAYP | PAYPAY CORP | $15.17 | 0.60% | -18.48% | -22.64% | -16.46% | N/A | N/A | N/A | N/A | N/A | $24.89 | $14.97 | 39.05% | 1.34% | 2.09 | 706,000 | -57.32% |
| EGHT | 8X8 INC | $1.87 | -1.06% | -18.34% | -31.75% | -19.40% | -8.33% | 0.00% | -51.55% | -92.20% | -86.59% | $2.88 | $1.57 | 35.07% | 19.49% | 1.76 | 1,327,000 | 1.22% |
| TTD | TRADE DESK INC | $19.43 | -2.61% | -16.32% | -15.81% | -31.97% | -50.62% | -72.82% | -73.93% | -67.88% | N/A | $91.45 | $19.10 | 78.75% | 1.73% | 1.98 | 23,426,000 | 32.10% |
| RPD | RAPID7 INC | $7.34 | -2.26% | -16.02% | 6.38% | 10.54% | -54.38% | -68.91% | -84.07% | -91.52% | -48.99% | $25.85 | $4.97 | 71.61% | 47.69% | 1.36 | 1,154,000 | -26.31% |
| LZ | LEGALZOOMCOM INC | $5.61 | -2.26% | -16.02% | -8.48% | -13.16% | -41.19% | -40.00% | -54.39% | N/A | N/A | $12.40 | $5.28 | 54.76% | 6.25% | 1.37 | 1,877,000 | -5.06% |
| QFIN | QFIN HOLDINGS INC | $14.27 | -1.79% | -15.61% | 8.52% | -2.33% | -26.02% | -66.57% | -9.63% | -60.97% | N/A | $46.18 | $11.31 | 69.10% | 26.17% | 1.27 | 1,774,000 | 24.67% |
| GDRX | GOODRX HOLDINGS INC | $2.63 | -0.75% | -14.61% | -9.93% | 11.91% | -3.31% | -36.01% | -52.01% | -93.27% | N/A | $5.81 | $1.77 | 54.73% | 48.59% | 1.73 | 751,000 | -64.47% |
| CHA | CHAGEE HOLDINGS LTD | $11.28 | -2.25% | -14.48% | 7.63% | 5.92% | -17.84% | -65.56% | N/A | N/A | N/A | $32.20 | $8.98 | 64.97% | 25.61% | 0.73 | 462,000 | -42.82% |
| MITK | MITEK SYSTEMS INC | $15.40 | 3.43% | -13.82% | -1.35% | 3.49% | 68.49% | 48.94% | 47.93% | -14.11% | 99.22% | $17.96 | $8.53 | 14.25% | 80.54% | 1.17 | 1,020,000 | -30.42% |
| CDE | COEUR MINING INC | $16.73 | 2.20% | -13.41% | -9.86% | -26.30% | 9.27% | 79.51% | 421.18% | 60.10% | 90.55% | $27.74 | $8.46 | 39.68% | 97.75% | 1.50 | 32,700,000 | -17.36% |
| EQX | EQUINOX GOLD CORP | $10.84 | 0.46% | -13.28% | -24.14% | -34.34% | -19.16% | 56.42% | 121.22% | 24.88% | N/A | $18.96 | $5.61 | 42.83% | 93.23% | 0.90 | 18,055,000 | -2.82% |
| BLMN | BLOOMIN' BRANDS INC | $7.07 | -2.75% | -13.14% | -12.93% | 21.69% | 1.00% | -15.13% | -73.36% | -76.43% | -63.93% | $10.70 | $5.19 | 33.93% | 36.22% | 1.27 | 1,631,000 | -25.80% |
| STGW | STAGWELL INC | $6.44 | 0.00% | -12.86% | -0.46% | 22.90% | 14.80% | 41.54% | -17.01% | 21.97% | -65.09% | $7.52 | $4.28 | 14.30% | 50.47% | 1.27 | 1,017,000 | 54.79% |
| MNDY | MONDAYCOM LTD | $83.76 | -2.31% | -12.27% | 16.22% | 3.33% | -48.29% | -72.89% | -51.75% | -53.17% | N/A | $316.98 | $57.50 | 73.58% | 45.67% | 1.93 | 769,000 | -54.60% |
| FIVN | FIVE9 INC | $23.15 | -1.57% | -11.84% | 4.75% | 28.33% | 11.19% | -21.68% | -68.21% | -85.47% | 92.92% | $30.38 | $13.29 | 23.80% | 74.19% | 1.47 | 1,902,000 | -43.29% |
| FUTU | FUTU HOLDINGS LTD | $91.08 | -1.35% | -11.44% | -37.01% | -36.42% | -47.03% | -16.41% | 125.61% | -40.90% | N/A | $202.53 | $80.50 | 55.03% | 13.14% | 1.51 | 3,795,000 | 30.73% |
| RERE | ATRENEW INC | $4.12 | 1.48% | -11.21% | -13.63% | -25.90% | -22.12% | 53.16% | 35.97% | N/A | N/A | $6.47 | $2.63 | 36.32% | 56.65% | 1.06 | 950,000 | -18.73% |
| KSPI | JOINT STOCK CO KASPIKZ | $80.17 | -1.23% | -11.09% | -6.67% | 9.67% | 7.71% | -6.37% | N/A | N/A | N/A | $99.20 | $68.59 | 19.18% | 16.88% | 0.96 | 409,000 | -35.59% |
| EPAM | EPAM SYSTEMS INC | $96.72 | -1.35% | -11.07% | -2.53% | -33.87% | -52.50% | -45.26% | -54.21% | -80.23% | 29.83% | $222.53 | $89.25 | 56.54% | 8.37% | 1.41 | 806,000 | -28.99% |
| TOUR | TUNIU CORP | $5.30 | 0.00% | -10.32% | -12.40% | -25.55% | -29.36% | -44.79% | -66.67% | -82.03% | -93.70% | $10.10 | $5.24 | 47.52% | 1.15% | 0.83 | 8,400 | -58.42% |
| KD | KYNDRYL HOLDINGS INC | $11.56 | -0.52% | -10.32% | -5.71% | -11.62% | -55.50% | -71.68% | -6.32% | N/A | N/A | $44.20 | $10.10 | 73.85% | 14.46% | 1.32 | 2,655,000 | -35.85% |
| INTR | INTER & CO INC | $5.57 | -1.76% | -9.72% | -14.04% | -32.32% | -31.06% | -18.09% | 76.83% | N/A | N/A | $10.36 | $5.53 | 46.24% | 0.72% | 0.99 | 4,983,000 | 97.42% |
| STNE | STONECO LTD | $10.57 | 1.63% | -9.58% | -1.86% | -23.79% | -28.97% | -20.23% | -17.29% | -83.18% | N/A | $19.95 | $9.45 | 47.02% | 11.85% | 1.72 | 4,651,000 | 6.65% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.53 | 0.00% | -9.54% | -15.46% | -14.53% | -14.87% | 0.24% | -14.10% | -83.49% | N/A | $12.32 | $7.74 | 30.76% | 10.28% | 1.64 | 2,579,000 | -24.61% |
| HCKT | HACKETT GROUP INC | $10.91 | -0.18% | -9.54% | 1.58% | -25.93% | -42.52% | -56.20% | -46.91% | -39.15% | -30.06% | $26.09 | $9.16 | 58.18% | 19.17% | 0.70 | 218,000 | -24.83% |
| OPRT | OPORTUN FINANCIAL CORP | $4.77 | 0.42% | -9.14% | -16.97% | -6.84% | -11.99% | -29.96% | -16.17% | -77.07% | N/A | $7.97 | $4.03 | 40.11% | 18.36% | 1.51 | 211,000 | 18.54% |
| MOMO | HELLO GROUP INC | $5.57 | -0.71% | -9.14% | -10.59% | -10.16% | -21.10% | -30.89% | -40.49% | -61.24% | -55.83% | $9.22 | $5.56 | 39.59% | 0.18% | 1.00 | 1,104,000 | 55.49% |
| FINV | FINVOLUTION GROUP | $4.85 | -1.62% | -8.83% | -6.19% | -9.35% | -9.35% | -44.44% | 9.98% | -41.85% | N/A | $10.90 | $4.35 | 55.50% | 11.49% | 0.78 | 563,000 | -15.59% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.95 | -1.49% | -8.74% | 5.87% | 12.69% | -21.30% | -14.39% | 4.94% | -40.14% | N/A | $8.24 | $4.39 | 27.79% | 35.69% | 0.95 | 1,072,000 | 20.99% |
| XP | XP INC | $15.26 | -0.52% | -8.07% | -20.40% | -21.86% | -16.66% | -21.74% | -25.63% | -63.26% | N/A | $23.13 | $15.09 | 34.03% | 1.16% | 1.18 | 6,829,000 | 36.28% |
| AKAM | AKAMAI TECHNOLOGIES INC | $141.87 | -4.99% | -7.88% | -3.95% | 38.94% | 66.28% | 81.70% | 53.17% | 20.95% | 158.32% | $165.45 | $69.78 | 14.25% | 103.31% | 0.91 | 5,428,000 | 81.36% |
| FA | FIRST ADVANTAGE CORP | $15.76 | -0.76% | -7.67% | -1.25% | 35.51% | 15.37% | -15.04% | 14.62% | N/A | N/A | $19.01 | $8.82 | 17.10% | 78.68% | 1.05 | 508,000 | -21.48% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | -2.79% | -7.43% | -5.22% | -8.14% | -28.39% | -32.44% | 25.19% | N/A | N/A | $14.07 | $8.04 | 40.65% | 3.86% | 1.23 | 5,993,000 | -19.95% |
| CSV | CARRIAGE SERVICES INC | $37.82 | 0.77% | -6.64% | -16.81% | -12.47% | -9.54% | -16.23% | 35.65% | -2.32% | 61.62% | $52.10 | $37.14 | 27.41% | 1.84% | 0.80 | 117,000 | 15.84% |
| SUNS | SUNRISE REALTY TRUST INC | $8.36 | -0.95% | -6.28% | 9.57% | -9.82% | -14.17% | -23.86% | N/A | N/A | N/A | $11.78 | $7.34 | 29.03% | 13.96% | 0.81 | 66,000 | -10.08% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.16 | 0.08% | -5.96% | 5.60% | 5.27% | 17.90% | 33.86% | 101.97% | 77.16% | N/A | $53.00 | $35.08 | 11.02% | 34.45% | 0.57 | 755,000 | 14.74% |
| QNST | QUINSTREET INC | $11.86 | -0.75% | -5.95% | -10.22% | -0.84% | -17.12% | -26.11% | 29.48% | -34.22% | 211.29% | $17.13 | $10.29 | 30.76% | 15.31% | 1.01 | 575,000 | -18.09% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 0.00% | -5.91% | -0.96% | -22.47% | -37.08% | -72.47% | -16.87% | -82.61% | N/A | $7.99 | $1.79 | 74.08% | 15.64% | 1.36 | 1,151,000 | -18.19% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.70 | 1.26% | -5.52% | -5.26% | -15.80% | -32.01% | -8.97% | -21.08% | -35.41% | 16.89% | $21.08 | $13.52 | 35.01% | 1.33% | 0.99 | 2,413,000 | 3.74% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.83 | -1.71% | -5.50% | 7.06% | 2.20% | 5.15% | 0.97% | 54.28% | 71.48% | 3.26% | $24.83 | $17.12 | 12.08% | 27.51% | 0.45 | 9,500 | -1.04% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.12 | -0.90% | -5.45% | -13.05% | -8.53% | -20.97% | 5.28% | 114.51% | N/A | N/A | $43.17 | $29.81 | 23.28% | 11.10% | 0.85 | 702,000 | -25.40% |
| UPWK | UPWORK INC | $8.87 | 1.26% | -5.34% | 0.57% | -33.46% | -55.38% | -42.70% | 2.90% | -82.32% | N/A | $22.84 | $7.44 | 61.16% | 19.22% | 1.59 | 2,253,000 | -47.74% |
| PDD | PDD HOLDINGS INC | $82.62 | -2.88% | -5.30% | -16.36% | -19.51% | -29.76% | -18.70% | 10.26% | -34.94% | N/A | $139.41 | $81.56 | 40.74% | 1.30% | 1.23 | 9,402,000 | 27.74% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.89 | -2.20% | -5.29% | 3.82% | -3.93% | -30.83% | -27.56% | -54.72% | -94.00% | N/A | $9.34 | $4.28 | 47.64% | 14.25% | 1.51 | 27,800 | 3.73% |
| SBLK | STAR BULK CARRIERS CORP | $26.72 | -2.20% | -5.28% | -0.41% | 12.65% | 33.33% | 62.43% | 46.09% | 29.96% | 559.26% | $28.50 | $16.21 | 6.25% | 64.84% | 0.83 | 1,043,000 | 10.37% |
| GPRK | GEOPARK LTD | $10.76 | 1.80% | -5.11% | 15.33% | 23.11% | 32.02% | 55.49% | 2.09% | -29.21% | 264.75% | $11.87 | $5.75 | 9.35% | 87.13% | 0.78 | 629,000 | -1.10% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.89 | -4.70% | -5.11% | -9.90% | -31.91% | -62.04% | -39.32% | -1.98% | -89.23% | N/A | $4.33 | $0.87 | 79.40% | 2.53% | 1.02 | 294,000 | -31.94% |