| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $806.43 | -22.26% | -39.37% | -52.68% | -40.29% | -42.66% | 272.48% | N/A | N/A | N/A | $2.35k | $183.00 | 65.75% | 340.67% | 2.88 | 30,723,000 | 166.21% |
| PENG | PENGUIN SOLUTIONS INC | $37.22 | -23.02% | -36.69% | -38.69% | -33.20% | 2.11% | 67.66% | 140.44% | 28.30% | N/A | $89.86 | $16.04 | 58.58% | 132.04% | 1.99 | 6,226,000 | 84.53% |
| IESC | IES HOLDINGS INC | $145.58 | -13.89% | -34.95% | -57.13% | -62.86% | -55.98% | -28.93% | 364.22% | 447.19% | 1,809.25% | $408.26 | $142.66 | 64.34% | 2.05% | 1.55 | 1,004,000 | 3.29% |
| STRL | STERLING INFRASTRUCTURE INC | $244.34 | -13.86% | -34.61% | -53.31% | -54.42% | -69.68% | -40.56% | 227.84% | 798.97% | 3,541.43% | $1.01k | $239.36 | 75.70% | 2.08% | 1.56 | 2,100,000 | -34.86% |
| WDC | WESTERN DIGITAL CORP | $267.63 | -17.35% | -32.32% | -39.40% | -48.45% | -42.48% | 67.16% | 519.94% | 376.38% | 364.07% | $799.87 | $132.43 | 66.54% | 102.09% | 1.70 | 18,349,000 | 152.53% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.15 | -25.24% | -30.63% | -62.25% | -80.82% | -86.37% | -91.85% | -97.43% | -98.45% | N/A | $2.45 | $0.13 | 93.71% | 18.46% | 0.31 | 8,174,000 | 5,073.42% |
| MU | MICRON TECHNOLOGY INC | $656.39 | -17.46% | -29.74% | -38.31% | -26.51% | 2.53% | 176.37% | 800.15% | 800.15% | 3,677.78% | $1.26k | $192.59 | 47.70% | 240.82% | 1.92 | 77,871,000 | 116.87% |
| TTMI | TTM TECHNOLOGIES INC | $62.22 | -15.21% | -29.00% | -53.27% | -52.59% | -61.01% | -11.19% | 339.10% | 335.41% | 364.68% | $223.83 | $55.44 | 72.20% | 12.23% | 1.60 | 9,710,000 | 113.08% |
| FLEX | FLEX LTD | $66.73 | -13.61% | -28.30% | -42.85% | -45.25% | -30.81% | 2.25% | 157.15% | 266.25% | 379.38% | $166.86 | $53.07 | 60.01% | 25.74% | 1.57 | 13,298,000 | 68.50% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $35.87 | -9.58% | -25.86% | -20.06% | 8.93% | -48.08% | -59.49% | 1,158.60% | 697.11% | 235.86% | $106.50 | $25.28 | 66.32% | 41.89% | 1.29 | 1,031,000 | 34.60% |
| AREC | AMERICAN RESOURCES CORP | $0.95 | -4.82% | -25.65% | -45.52% | -55.70% | -58.78% | -74.45% | -30.29% | -58.05% | N/A | $4.80 | $0.91 | 80.25% | 4.18% | 1.48 | 2,866,000 | -3.31% |
| SM | SM ENERGY CO | $29.63 | -4.60% | -25.14% | -15.46% | 2.10% | -5.06% | 65.99% | -24.01% | -20.01% | -5.21% | $41.56 | $17.45 | 28.71% | 69.80% | 1.07 | 6,384,000 | -11.43% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $59.83 | -12.58% | -24.91% | -39.40% | -36.24% | -34.53% | 51.47% | 34.18% | 4.36% | 347.16% | $135.80 | $35.02 | 55.94% | 70.85% | 1.64 | 1,986,000 | 171.31% |
| SANM | SANMINA CORP | $130.23 | -9.42% | -24.75% | -42.14% | -34.61% | -41.31% | -26.74% | 146.60% | 201.53% | 353.76% | $288.68 | $118.10 | 54.89% | 10.27% | 1.29 | 1,846,000 | 54.35% |
| REPX | RILEY EXPLORATION PERMIAN INC | $40.12 | -6.44% | -22.99% | -6.55% | 21.58% | 8.87% | 57.89% | 27.28% | 57.58% | 414.36% | $54.57 | $24.08 | 26.48% | 66.61% | 1.12 | 455,000 | 13.18% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $185.66 | -12.24% | -22.56% | -37.55% | -43.61% | -46.28% | -17.78% | 106.66% | 95.12% | 275.68% | $397.44 | $178.37 | 53.29% | 4.09% | 1.73 | 1,486,000 | 59.78% |
| AKAM | AKAMAI TECHNOLOGIES INC | $77.84 | -9.41% | -21.67% | -27.92% | -36.34% | -34.00% | 6.66% | -28.22% | -27.45% | 17.02% | $165.45 | $76.75 | 52.95% | 1.42% | 0.96 | 9,721,000 | 108.56% |
| SMCI | SUPER MICRO COMPUTER INC | $27.08 | -8.51% | -21.35% | -37.30% | -10.69% | -2.69% | -35.57% | 7.21% | 481.37% | 1,085.12% | $51.40 | $19.49 | 47.32% | 38.94% | 2.07 | 61,911,000 | -30.23% |
| CXDO | CREXENDO INC | $4.96 | -5.25% | -20.26% | -17.61% | -25.13% | -40.31% | -27.49% | 197.01% | -12.37% | 254.29% | $11.23 | $4.86 | 55.83% | 2.06% | 1.22 | 523,000 | -22.29% |
| ACMR | ACM RESEARCH INC | $39.31 | -11.52% | -20.25% | -48.39% | -50.80% | -25.55% | 26.24% | 162.07% | 14.84% | N/A | $127.19 | $28.46 | 69.09% | 38.12% | 2.21 | 2,814,000 | 66.71% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.10 | -5.77% | -19.10% | -14.02% | 16.02% | 0.20% | 84.29% | 96.96% | 406.90% | 119.95% | $56.73 | $21.65 | 22.26% | 103.70% | 0.53 | 469,000 | 13.29% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.68 | -7.84% | -18.86% | -20.55% | -27.26% | -35.02% | -5.29% | 86.83% | 114.47% | 12.81% | $44.61 | $26.39 | 40.19% | 1.10% | 0.63 | 229,000 | 43.13% |
| ORCL | ORACLE CORP | $115.16 | -6.93% | -17.48% | -19.17% | -20.24% | -37.87% | -53.99% | 5.54% | 21.28% | 194.60% | $250.25 | $111.66 | 53.98% | 3.13% | 1.26 | 54,376,000 | -51.38% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.24 | -14.48% | -17.33% | -36.54% | -23.46% | -58.53% | -49.59% | N/A | N/A | N/A | $4.05 | $1.24 | 69.38% | 0.00% | 1.18 | 17,000 | 672.73% |
| SPXC | SPX TECHNOLOGIES INC | $138.54 | -9.73% | -17.17% | -21.64% | -35.54% | -33.33% | -37.89% | 63.08% | 108.99% | 662.89% | $251.08 | $137.86 | 44.82% | 0.49% | 1.21 | 1,140,000 | 59.22% |
| AVT | AVNET INC | $76.63 | -10.56% | -17.09% | -27.84% | -21.18% | -7.00% | 59.65% | 65.79% | 90.15% | 79.17% | $108.63 | $44.25 | 29.46% | 73.18% | 1.07 | 2,207,000 | -31.12% |
| NTWK | NETSOL TECHNOLOGIES INC | $6.47 | -7.97% | -16.62% | 4.86% | 51.17% | 85.39% | 58.19% | 257.46% | 24.90% | 1.09% | $8.46 | $2.73 | 23.52% | 137.00% | 0.45 | 135,000 | -23.73% |
| FN | FABRINET | $292.97 | -14.25% | -15.98% | -35.45% | -43.90% | -55.63% | -39.83% | 81.30% | 143.29% | 655.47% | $747.59 | $286.07 | 60.81% | 2.41% | 1.63 | 2,017,000 | 26.62% |
| INR | INFINITY NATURAL RESOURCES INC | $12.25 | -2.85% | -15.69% | -7.27% | -4.00% | -27.17% | 9.18% | N/A | N/A | N/A | $19.59 | $11.14 | 37.45% | 9.96% | 0.56 | 262,000 | 26.57% |
| PRDO | PERDOCEO EDUCATION CORP | $26.55 | -11.47% | -15.39% | -15.82% | -19.62% | -23.60% | -12.66% | 54.09% | 142.47% | 275.00% | $38.50 | $26.41 | 31.04% | 0.53% | 0.56 | 1,465,000 | 180.11% |
| GNRC | GENERAC HOLDINGS INC | $172.33 | -8.97% | -15.26% | -19.92% | -20.74% | -34.64% | 8.26% | 68.18% | -61.09% | 348.78% | $296.44 | $134.80 | 41.87% | 27.84% | 1.69 | 2,239,000 | 8.43% |
| NVDA | NVIDIA CORP | $181.60 | -9.26% | -15.01% | -23.98% | -17.16% | -7.58% | -6.97% | 296.93% | 510.38% | 10,090.80% | $243.37 | $164.27 | 25.38% | 10.55% | 2.12 | 306,128,000 | 105.41% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.85 | -4.22% | -13.98% | -21.62% | -17.66% | -16.97% | 63.52% | 170.51% | 27.06% | -99.72% | $19.22 | $8.31 | 27.94% | 66.65% | 0.80 | 307,000 | -0.65% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.01 | -6.97% | -13.97% | -37.21% | -59.10% | -50.17% | -46.47% | 122.83% | 53.92% | 75.37% | $61.48 | $19.92 | 67.45% | 0.45% | 0.68 | 237,000 | -10.57% |
| LYTS | LSI INDUSTRIES INC | $17.79 | -16.83% | -13.93% | -14.64% | -28.84% | -25.60% | -22.62% | 37.59% | 122.38% | 115.64% | $27.36 | $17.21 | 34.98% | 3.40% | 0.87 | 869,000 | 175.87% |
| UAN | CVR PARTNERS LP | $108.59 | -3.06% | -13.91% | -13.77% | -14.23% | -19.61% | 9.57% | 36.54% | 35.72% | 167.46% | $139.50 | $93.43 | 22.16% | 16.23% | 0.52 | 47,000 | -37.33% |
| ZKH | ZKH GROUP LTD | $1.31 | -2.24% | -13.82% | -46.96% | -54.20% | -56.33% | -56.33% | N/A | N/A | N/A | $3.90 | $1.27 | 66.41% | 3.15% | 0.39 | 139,000 | -33.49% |
| FATN | FATPIPE INC | $4.57 | -10.39% | -13.77% | -16.61% | -30.86% | 36.42% | 26.94% | N/A | N/A | N/A | $8.61 | $1.31 | 46.90% | 248.85% | 0.39 | 119,000 | 426.55% |
| CMI | CUMMINS INC | $448.58 | -4.93% | -13.41% | -14.29% | -31.01% | -33.53% | 2.14% | 103.90% | 89.22% | 244.16% | $737.76 | $443.62 | 39.20% | 1.12% | 0.99 | 3,388,000 | 14.58% |
| CENX | CENTURY ALUMINUM CO | $30.07 | -8.32% | -13.22% | -18.60% | -35.88% | -51.72% | 4.96% | 341.56% | 128.84% | 317.06% | $70.43 | $25.40 | 57.31% | 18.39% | 1.89 | 3,014,000 | 75.13% |
| PLXS | PLEXUS CORP | $187.73 | -9.19% | -13.22% | -31.28% | -31.66% | -29.19% | 29.04% | 88.84% | 98.66% | 300.96% | $305.67 | $132.03 | 38.58% | 42.19% | 1.09 | 437,000 | 25.21% |
| ESI | ELEMENT SOLUTIONS INC | $30.76 | -8.01% | -13.11% | -18.06% | -19.77% | -30.08% | 13.88% | 59.13% | 18.17% | 266.63% | $49.25 | $22.86 | 37.54% | 34.56% | 1.39 | 6,723,000 | 4.15% |
| XPEL | XPEL INC | $40.06 | -4.91% | -12.49% | -10.96% | -20.34% | -18.86% | 13.45% | -19.56% | -46.59% | N/A | $55.91 | $35.95 | 28.35% | 11.43% | 1.24 | 673,000 | 15.64% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.08 | -9.32% | -12.46% | -21.71% | -33.33% | -25.97% | -52.53% | 106.12% | N/A | N/A | $16.22 | $7.51 | 50.18% | 7.66% | 0.72 | 32,200 | -17.44% |
| MBUU | MALIBU BOATS INC | $20.64 | -16.61% | -12.17% | -9.39% | -29.51% | -17.44% | -25.81% | -54.00% | -73.21% | 28.68% | $34.97 | $19.46 | 40.98% | 6.06% | 1.26 | 814,000 | 13.37% |
| ASTE | ASTEC INDUSTRIES INC | $35.36 | -10.03% | -11.40% | -15.00% | -21.49% | -43.60% | -22.06% | 12.25% | -45.44% | -36.36% | $65.65 | $35.05 | 46.14% | 0.88% | 1.16 | 497,000 | 68.47% |
| RCMT | RCM TECHNOLOGIES INC | $31.82 | -8.80% | -11.36% | -23.49% | 9.50% | 1.08% | 36.27% | 65.38% | 385.80% | 378.14% | $43.68 | $17.26 | 27.15% | 84.36% | 0.87 | 84,000 | 93.55% |
| BTMD | BIOTE CORP | $1.04 | -15.45% | -11.11% | -7.14% | -53.98% | -52.94% | -64.51% | -81.26% | -89.39% | N/A | $2.90 | $0.99 | 64.14% | 5.05% | 0.65 | 238,000 | 2.59% |
| UPST | UPSTART HOLDINGS INC | $22.14 | -5.30% | -10.87% | -9.08% | -26.69% | -28.97% | -46.97% | -24.44% | -93.32% | N/A | $52.10 | $20.60 | 57.50% | 7.50% | 2.89 | 6,790,000 | -13.26% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $19.20 | -10.66% | -10.41% | -20.27% | -31.79% | -21.34% | 54.09% | 624.53% | 49.42% | N/A | $36.94 | $12.21 | 48.02% | 57.25% | 0.76 | 3,054,000 | -33.48% |
| LZ | LEGALZOOMCOM INC | $5.96 | -13.70% | -10.32% | 1.45% | -26.48% | -11.25% | -41.47% | -42.30% | -76.36% | N/A | $10.88 | $5.10 | 45.27% | 16.76% | 1.32 | 5,336,000 | 32.93% |
| PICS | PICS NV | $7.09 | -2.34% | -9.80% | -38.98% | -46.97% | -40.32% | N/A | N/A | N/A | N/A | $19.09 | $6.42 | 62.86% | 10.44% | 2.28 | 692,000 | -21.81% |
| INTR | INTER & CO INC | $3.78 | -4.55% | -9.35% | -42.38% | -33.80% | -50.20% | -60.67% | -17.47% | N/A | N/A | $10.36 | $3.75 | 63.51% | 0.80% | 0.98 | 11,837,000 | -5.82% |
| CXW | CORECIVIC INC | $28.23 | -7.50% | -9.17% | -16.31% | -9.61% | 45.37% | 51.45% | 110.36% | 194.98% | 96.59% | $36.55 | $15.74 | 22.76% | 79.35% | 0.75 | 3,944,000 | 39.12% |
| FIVN | FIVE9 INC | $34.14 | -6.08% | -8.74% | -0.67% | 15.34% | 40.73% | 50.00% | -46.86% | -76.92% | 141.78% | $40.00 | $13.29 | 14.65% | 156.88% | 1.50 | 2,646,000 | 45.15% |
| DSX | DIANA SHIPPING INC | $2.32 | -2.93% | -8.66% | -18.88% | -9.02% | -14.71% | 38.10% | -27.95% | -51.36% | -6.83% | $3.20 | $1.63 | 27.50% | 42.33% | 0.82 | 1,171,000 | 62.19% |
| MITK | MITEK SYSTEMS INC | $16.93 | -11.31% | -8.29% | -4.35% | -1.17% | 9.94% | 82.04% | 60.09% | -6.10% | 173.06% | $21.05 | $8.53 | 19.57% | 98.48% | 1.20 | 975,000 | 46.84% |
| SBLK | STAR BULK CARRIERS CORP | $26.50 | -2.57% | -8.27% | -14.07% | -5.22% | -0.67% | 43.94% | 39.99% | 37.45% | 519.16% | $32.88 | $17.86 | 19.40% | 48.42% | 0.77 | 1,851,000 | 61.10% |
| HNVR | HANOVER BANCORP INC | $21.79 | -5.30% | -7.67% | -15.15% | -19.74% | -6.16% | -3.20% | 21.66% | N/A | N/A | $27.94 | $20.19 | 22.01% | 7.92% | 0.31 | 44,000 | 221.17% |
| CRD.A | CRAWFORD & CO | $11.63 | -2.60% | -7.33% | -8.50% | -9.84% | 21.40% | 3.65% | 22.42% | 28.65% | 32.91% | $13.90 | $8.97 | 16.33% | 29.65% | 0.66 | 46,000 | -37.84% |
| FUTU | FUTU HOLDINGS LTD | $94.04 | -3.96% | -7.32% | -14.28% | -14.68% | -40.18% | -49.89% | 53.08% | 66.47% | N/A | $190.51 | $80.50 | 50.64% | 16.82% | 1.52 | 3,090,000 | 116.24% |
| AGRO | ADECOAGRO SA | $9.09 | -1.52% | -6.39% | -15.44% | -2.15% | -36.17% | 14.20% | -16.61% | -0.55% | -14.57% | $15.89 | $6.89 | 42.79% | 31.93% | 0.49 | 512,000 | -38.90% |
| STNE | STONECO LTD | $7.49 | -2.60% | -6.38% | -35.10% | -32.95% | -32.40% | -60.66% | -29.93% | -75.31% | N/A | $18.38 | $7.06 | 59.25% | 6.09% | 1.63 | 5,825,000 | 7.41% |
| DDL | DINGDONG (CAYMAN) LTD | $1.81 | -4.23% | -6.22% | -13.81% | -18.83% | -29.84% | 3.43% | -6.70% | -93.97% | N/A | $3.41 | $1.65 | 46.92% | 9.70% | 1.06 | 629,000 | 44.60% |
| ODD | ODDITY TECH LTD | $20.37 | -5.56% | -6.09% | 3.98% | 33.84% | 38.29% | -51.84% | -28.85% | N/A | N/A | $46.45 | $9.25 | 56.15% | 120.22% | 1.22 | 587,000 | -51.21% |
| NEPH | NEPHROS INC | $3.09 | -4.92% | -5.50% | -12.96% | -13.69% | -1.59% | -45.69% | 83.93% | -60.84% | 7.29% | $6.42 | $2.66 | 51.87% | 16.03% | 0.63 | 28,600 | 175.00% |
| KINS | KINGSTONE COMPANIES INC | $18.96 | -5.58% | -5.39% | 2.21% | -6.97% | 20.53% | 26.40% | 833.99% | 238.57% | 81.44% | $20.90 | $13.83 | 9.28% | 37.09% | 0.48 | 97,000 | 2.11% |
| PAGS | PAGSEGURO DIGITAL LTD | $7.66 | -3.28% | -5.08% | -30.05% | -18.51% | -22.63% | -20.46% | 1.73% | -77.77% | N/A | $12.32 | $7.48 | 37.82% | 2.41% | 1.56 | 4,750,000 | 9.50% |