| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER | OMEROS CORP | $10.26 | -4.29% | -11.93% | -31.19% | -14.36% | 8.80% | 233.12% | 38.46% | -35.19% | -13.85% | $17.65 | $2.95 | 41.87% | 247.80% | 1.54 | 2,439,000 | 93.57% |
| CSV | CARRIAGE SERVICES INC | $39.24 | -3.14% | -11.22% | -16.97% | -13.78% | -6.66% | -10.04% | 46.47% | 3.05% | 64.94% | $52.10 | $39.06 | 24.68% | 0.46% | 0.80 | 89,000 | 4.71% |
| BVS | BIOVENTUS INC | $8.11 | 2.27% | -10.09% | -20.26% | -7.53% | 7.28% | 25.93% | 173.99% | -54.36% | N/A | $11.25 | $5.81 | 27.90% | 39.59% | 1.22 | 1,116,000 | 28.87% |
| PDD | PDD HOLDINGS INC | $88.18 | 1.08% | -8.75% | -9.83% | -14.24% | -25.84% | -8.56% | 26.80% | -36.97% | N/A | $139.41 | $81.56 | 36.75% | 8.12% | 1.24 | 8,790,000 | -37.47% |
| TOUR | TUNIU CORP | $5.64 | -4.57% | -8.44% | -10.62% | -15.52% | -22.21% | -38.02% | -54.88% | -77.44% | -93.92% | $10.10 | $5.64 | 44.16% | 0.00% | 0.83 | 29,000 | 491.84% |
| OPRT | OPORTUN FINANCIAL CORP | $5.06 | -3.62% | -6.99% | -11.23% | -5.77% | -1.36% | -19.55% | -15.67% | -74.81% | N/A | $7.97 | $4.03 | 36.47% | 25.56% | 1.51 | 501,000 | -2.53% |
| ADMA | ADMA BIOLOGICS INC | $7.60 | -3.80% | -6.75% | -26.29% | -54.16% | -60.52% | -62.80% | 87.65% | 334.29% | 0.00% | $22.37 | $7.21 | 66.03% | 5.41% | 1.22 | 2,756,000 | -22.32% |
| ATLC | ATLANTICUS HOLDINGS CORP | $83.18 | 0.69% | -6.07% | 9.93% | 56.85% | 46.96% | 70.84% | 129.46% | 118.03% | 2,557.51% | $93.21 | $45.74 | 10.76% | 81.85% | 1.72 | 114,000 | -7.32% |
| XP | XP INC | $16.20 | -2.41% | -5.92% | -12.43% | -25.38% | -19.08% | -16.88% | -14.83% | -59.50% | N/A | $23.13 | $15.61 | 29.96% | 3.79% | 1.18 | 6,591,000 | 76.32% |
| HLLY | HOLLEY INC | $2.62 | -0.76% | -5.76% | -19.38% | -34.83% | -39.63% | 35.75% | -19.63% | -73.96% | N/A | $4.48 | $1.92 | 41.50% | 36.46% | 1.08 | 875,000 | -14.05% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.24 | -0.38% | -5.42% | 3.97% | 19.09% | 25.36% | 87.14% | 41.62% | N/A | N/A | $6.57 | $2.90 | 20.24% | 80.69% | 0.62 | 350,000 | -49.49% |
| RDN | RADIAN GROUP INC | $33.79 | 0.00% | -5.40% | -4.71% | -3.32% | -4.82% | 0.48% | 29.31% | 47.04% | 180.18% | $38.84 | $31.50 | 13.00% | 7.27% | 0.72 | 1,133,000 | -18.19% |
| INTR | INTER & CO INC | $6.00 | -2.76% | -5.36% | -16.78% | -31.74% | -34.78% | -14.16% | 104.78% | N/A | N/A | $10.36 | $5.64 | 42.08% | 6.38% | 0.99 | 7,931,000 | 25.89% |
| FUTU | FUTU HOLDINGS LTD | $101.97 | -0.86% | -5.32% | -34.65% | -31.85% | -39.88% | -1.70% | 161.60% | -29.36% | N/A | $202.53 | $80.50 | 49.65% | 26.67% | 1.51 | 4,054,000 | 10.92% |
| FRO | FRONTLINE PLC | $34.68 | -0.49% | -5.17% | -6.42% | -12.47% | 48.84% | 91.39% | 134.80% | 303.26% | 285.33% | $39.89 | $16.25 | 13.06% | 113.42% | 0.66 | 2,360,000 | -14.28% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | -1.10% | -5.10% | -1.96% | -2.85% | -5.40% | 8.08% | 16.83% | -18.44% | -4.80% | $20.61 | $16.09 | 12.42% | 12.18% | 0.91 | 1,809,000 | 4.69% |