| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBR | BELLRING BRANDS INC | $10.63 | -38.77% | -37.21% | -32.42% | -45.43% | -64.74% | -86.45% | -70.92% | -57.98% | N/A | $67.00 | $9.22 | 84.13% | 15.36% | 0.77 | 26,587,000 | 388.19% |
| OPCH | OPTION CARE HEALTH INC | $21.30 | 0.76% | -23.30% | -23.19% | -37.66% | -21.34% | -35.08% | -23.87% | 15.45% | 108.82% | $36.80 | $18.02 | 42.12% | 18.23% | 0.80 | 6,348,000 | -11.04% |
| WAY | WAYSTAR HOLDING CORP | $20.62 | -1.25% | -18.27% | -12.74% | -14.55% | -43.89% | -49.68% | N/A | N/A | N/A | $42.55 | $20.35 | 51.54% | 1.33% | 0.84 | 2,633,000 | -10.65% |
| FOUR | SHIFT4 PAYMENTS INC | $40.97 | -6.87% | -11.38% | -3.01% | -29.46% | -39.00% | -50.42% | -34.12% | -56.98% | N/A | $108.50 | $39.91 | 62.24% | 2.67% | 1.69 | 3,262,000 | 60.37% |
| TOUR | TUNIU CORP | $6.17 | -2.22% | -10.97% | -15.36% | -0.48% | -28.26% | -32.38% | -65.72% | -76.45% | -93.99% | $10.10 | $5.65 | 38.91% | 9.26% | 0.84 | 7,100 | -93.04% |
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | -2.46% | -7.79% | 17.80% | 3.93% | 6.72% | 0.00% | 38.31% | -71.75% | N/A | $7.97 | $4.03 | 30.19% | 37.97% | 1.52 | 383,000 | -39.69% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.75 | 3.33% | -6.96% | -5.26% | -26.47% | -15.02% | 5.01% | -4.67% | -31.66% | N/A | $10.85 | $6.55 | 28.57% | 18.32% | 1.09 | 971,000 | -14.90% |
| MBIN | MERCHANTS BANCORP | $46.36 | 0.98% | -6.59% | 3.41% | 9.94% | 44.97% | 49.07% | 97.95% | 56.76% | N/A | $50.20 | $28.75 | 7.65% | 61.25% | 0.91 | 111,000 | -1.77% |
| OMF | ONEMAIN HOLDINGS INC | $55.05 | -0.25% | -6.11% | 0.15% | -11.62% | -9.55% | 12.53% | 53.94% | -0.86% | 75.93% | $71.93 | $45.78 | 23.47% | 20.25% | 1.33 | 932,000 | -30.55% |
| ADMA | ADMA BIOLOGICS INC | $10.25 | -0.58% | -5.96% | 10.45% | -35.70% | -33.31% | -56.77% | 196.24% | 485.71% | 62.18% | $23.98 | $7.21 | 57.26% | 42.16% | 1.23 | 6,492,000 | -17.54% |
| QUAD | QUAD/GRAPHICS INC | $7.34 | -7.79% | -5.90% | 3.67% | 18.77% | 29.68% | 33.70% | 160.28% | 104.46% | -51.33% | $8.64 | $5.01 | 15.05% | 46.51% | 1.07 | 299,000 | -45.83% |
| MAX | MEDIAALPHA INC | $9.45 | 6.30% | -5.59% | 1.18% | 12.10% | -30.00% | -3.57% | 57.76% | -77.37% | N/A | $13.92 | $7.09 | 32.11% | 33.29% | 1.23 | 552,000 | -34.21% |