| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $11.66 | -2.75% | -24.63% | -14.20% | -31.37% | -39.43% | -18.06% | -5.36% | -83.20% | N/A | $19.95 | $11.58 | 41.55% | 0.69% | 1.72 | 4,762,000 | -4.89% |
| TOYO | TOYO CO LTD | $10.82 | -4.08% | -21.02% | 45.82% | 56.36% | 50.28% | 274.91% | 2.95% | N/A | N/A | $14.33 | $2.58 | 24.49% | 319.38% | 0.14 | 370,000 | 64.44% |
| HLNE | HAMILTON LANE INC | $90.75 | 1.44% | -14.49% | -7.29% | -38.95% | -23.02% | -39.74% | 23.17% | -3.12% | N/A | $179.19 | $87.87 | 49.36% | 3.28% | 1.34 | 1,520,000 | -38.71% |
| EPAM | EPAM SYSTEMS INC | $114.15 | -1.86% | -13.60% | -16.18% | -47.72% | -29.49% | -28.16% | -59.58% | -75.17% | 55.20% | $222.53 | $113.83 | 48.70% | 0.28% | 1.43 | 1,523,000 | 29.95% |
| OPAL | OPAL FUELS INC | $2.17 | -1.36% | -12.85% | -5.65% | -13.20% | -13.55% | 25.43% | -72.84% | -78.89% | N/A | $4.08 | $1.65 | 46.81% | 31.52% | 0.64 | 174,000 | 33.85% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.52 | 0.15% | -11.77% | 22.56% | 11.07% | -29.82% | 68.91% | 115.18% | 105.68% | 386.57% | $11.48 | $3.55 | 43.20% | 83.66% | 0.80 | 16,400 | 164.52% |
| EXPE | EXPEDIA GROUP INC | $242.17 | -1.24% | -11.55% | 6.91% | -8.88% | 7.49% | 50.19% | 157.74% | 36.36% | 126.35% | $303.80 | $144.69 | 20.29% | 67.37% | 1.41 | 1,650,000 | 39.36% |
| AFYA | AFYA LTD | $14.24 | 2.37% | -10.21% | -4.56% | -5.13% | -1.66% | -23.89% | 23.72% | -40.62% | N/A | $19.90 | $13.00 | 28.44% | 9.54% | 0.84 | 49,000 | -18.33% |
| BKNG | BOOKING HOLDINGS INC | $173.38 | -2.33% | -9.16% | 5.27% | -14.76% | -15.35% | -11.36% | 61.36% | 73.03% | 228.97% | $233.58 | $150.63 | 25.77% | 15.11% | 1.12 | 9,716,000 | 69.59% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.11 | -1.37% | -8.84% | 4.12% | -15.54% | 4.44% | 2.12% | 2.74% | -79.07% | N/A | $12.32 | $7.74 | 17.94% | 30.70% | 1.64 | 2,809,000 | 12.05% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.10 | -1.41% | -8.70% | 1.45% | -27.59% | -47.10% | -74.17% | -12.13% | -78.03% | N/A | $9.35 | $2.02 | 77.54% | 3.96% | 1.34 | 839,000 | -23.03% |
| RPD | RAPID7 INC | $5.82 | -2.68% | -8.20% | 6.79% | -53.55% | -69.26% | -75.98% | -88.03% | -93.20% | -53.33% | $27.10 | $4.97 | 78.52% | 17.10% | 1.35 | 1,446,000 | -3.73% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | -2.00% | -7.98% | -4.85% | -26.87% | -65.37% | -24.62% | 8.89% | -88.00% | N/A | $4.33 | $0.92 | 77.37% | 6.41% | 1.01 | 366,000 | 281.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.79 | -2.20% | -7.97% | 0.79% | -14.43% | -20.40% | 2.01% | 33.26% | -41.15% | -63.49% | $27.18 | $15.31 | 34.55% | 16.20% | 1.91 | 16,526,000 | 33.73% |
| MITK | MITEK SYSTEMS INC | $14.06 | -0.14% | -7.80% | 6.35% | 34.29% | 49.10% | 67.98% | 55.88% | -15.76% | 92.34% | $15.77 | $8.08 | 10.84% | 74.12% | 1.17 | 858,000 | 13.79% |
| CODA | CODA OCTOPUS GROUP INC | $11.12 | -0.89% | -7.49% | 2.11% | 12.21% | 7.13% | 61.86% | 39.17% | 37.79% | N/A | $17.28 | $5.98 | 35.65% | 85.95% | 0.45 | 176,000 | -40.54% |
| NBBK | NB BANCORP INC | $19.98 | 0.55% | -7.44% | -3.38% | -5.35% | 10.63% | 17.18% | N/A | N/A | N/A | $22.86 | $15.44 | 12.60% | 29.40% | 0.70 | 350,000 | -48.15% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $219.24 | -0.80% | -7.36% | 10.01% | -7.19% | -20.08% | -9.96% | -23.88% | -55.85% | 249.11% | $352.66 | $199.05 | 37.83% | 10.14% | 1.55 | 633,000 | -1.25% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.15 | -1.76% | -7.34% | 1.76% | -6.05% | 47.76% | 73.47% | -18.14% | -61.96% | N/A | $22.29 | $9.16 | 27.55% | 76.29% | 1.45 | 456,000 | -21.65% |
| CNH | CNH INDUSTRIAL NV | $10.04 | -2.05% | -6.95% | -3.46% | -6.69% | -5.28% | -14.41% | -28.79% | -35.76% | 34.77% | $14.27 | $9.00 | 29.64% | 11.56% | 1.09 | 11,948,000 | 7.62% |
| WWW | WOLVERINE WORLD WIDE INC | $17.26 | -1.20% | -6.70% | 9.87% | 0.12% | -30.52% | 32.97% | 3.11% | -58.71% | -8.92% | $32.80 | $12.44 | 47.38% | 38.75% | 1.52 | 1,090,000 | 13.90% |
| HALO | HALOZYME THERAPEUTICS INC | $63.86 | -0.98% | -6.65% | 2.78% | -12.32% | -2.35% | 5.43% | 98.76% | 25.17% | 489.11% | $82.22 | $47.50 | 22.33% | 34.44% | 0.80 | 1,311,000 | -0.15% |
| QFIN | QFIN HOLDINGS INC | $12.97 | -2.48% | -6.35% | 4.94% | -19.29% | -39.39% | -67.97% | -26.47% | -53.81% | N/A | $47.00 | $12.30 | 72.40% | 5.45% | 1.27 | 678,000 | -29.08% |
| UPWK | UPWORK INC | $10.38 | -2.54% | -6.32% | -1.80% | -49.39% | -40.24% | -22.77% | 8.46% | -79.01% | N/A | $22.84 | $10.22 | 54.55% | 1.62% | 1.63 | 3,625,000 | 72.78% |
| CMCL | CALEDONIA MINING CORP PLC | $22.85 | -6.08% | -6.16% | 3.68% | -29.32% | -24.54% | 71.29% | 60.46% | 62.75% | N/A | $38.75 | $12.35 | 41.03% | 85.02% | 0.59 | 201,000 | 99.01% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.19 | 0.95% | -6.03% | 9.28% | -29.56% | -36.53% | -20.99% | 90.90% | 243.16% | 413.70% | $36.26 | $18.91 | 41.55% | 12.09% | 0.75 | 177,000 | 60.91% |
| HCKT | HACKETT GROUP INC | $13.14 | 2.18% | -5.81% | 2.26% | -29.47% | -28.70% | -48.15% | -29.20% | -22.39% | -13.32% | $26.76 | $12.19 | 50.90% | 7.79% | 0.72 | 169,000 | 3.68% |
| RERE | ATRENEW INC | $4.48 | -2.61% | -5.29% | -4.48% | -26.44% | 14.58% | 82.86% | 103.64% | N/A | N/A | $6.47 | $2.34 | 30.76% | 91.45% | 1.06 | 522,000 | 13.97% |
| GPN | GLOBAL PAYMENTS INC | $67.89 | -0.64% | -5.17% | 2.40% | -5.72% | -20.72% | -8.64% | -39.77% | -68.84% | -6.76% | $90.64 | $62.45 | 25.10% | 8.71% | 1.20 | 1,791,000 | -24.75% |
| XP | XP INC | $19.27 | -1.58% | -5.07% | 8.69% | -5.54% | 7.83% | 18.88% | 34.85% | -51.23% | N/A | $23.13 | $15.51 | 16.69% | 24.24% | 1.17 | 2,831,000 | -12.57% |