| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $38.00 | -39.15% | -45.00% | -51.34% | -59.02% | -41.20% | 10.11% | 1,166.67% | 544.07% | 200.16% | $121.78 | $33.64 | 68.80% | 12.96% | 1.22 | 5,149,000 | 89.65% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.06 | -32.78% | -38.11% | -26.45% | -35.56% | -61.11% | -60.62% | -80.30% | -90.34% | N/A | $12.51 | $3.87 | 67.53% | 4.91% | 1.71 | 42,139,000 | 100.35% |
| MNTN | MNTN INC | $8.15 | -1.57% | -28.26% | -6.86% | -25.57% | -42.89% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 74.92% | 5.71% | 1.12 | 644,000 | -30.83% |
| HCKT | HACKETT GROUP INC | $10.24 | -1.25% | -26.28% | -20.68% | -25.80% | -44.77% | -60.00% | -45.01% | -40.19% | -29.13% | $26.29 | $9.48 | 61.05% | 8.02% | 0.69 | 671,000 | -13.75% |
| ASTE | ASTEC INDUSTRIES INC | $50.06 | -5.21% | -20.16% | -18.07% | -12.54% | 12.60% | 20.22% | 29.15% | -24.76% | 0.00% | $65.65 | $36.43 | 23.75% | 37.41% | 1.16 | 331,000 | 22.14% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.85 | -3.27% | -20.12% | -16.49% | -24.36% | -46.38% | -59.00% | 169.23% | -44.36% | -21.43% | $14.69 | $3.76 | 73.79% | 2.39% | 1.52 | 1,206,000 | -38.03% |
| UPWK | UPWORK INC | $8.35 | -5.17% | -19.01% | -24.16% | -36.31% | -51.00% | -52.01% | 4.38% | -78.13% | N/A | $22.84 | $7.44 | 63.44% | 12.23% | 1.61 | 6,668,000 | -1.88% |
| ADMA | ADMA BIOLOGICS INC | $8.41 | 6.73% | -17.95% | -18.98% | -46.06% | -48.91% | -58.88% | 99.29% | 403.59% | 43.76% | $22.37 | $7.21 | 62.41% | 16.64% | 1.23 | 8,185,000 | -3.65% |
| XPEL | XPEL INC | $40.80 | -2.23% | -17.36% | -12.48% | -24.28% | 1.62% | 6.47% | -45.78% | -42.75% | N/A | $55.91 | $31.26 | 27.03% | 30.52% | 1.27 | 212,000 | -9.01% |
| HLLY | HOLLEY INC | $2.73 | 0.37% | -17.27% | -13.06% | -34.69% | -29.09% | 22.97% | -11.07% | -72.45% | N/A | $4.48 | $1.91 | 39.05% | 43.31% | 1.07 | 874,000 | -24.66% |
| INTR | INTER & CO INC | $6.40 | 6.67% | -15.68% | -23.35% | -29.13% | -35.35% | -4.90% | 171.19% | N/A | N/A | $10.36 | $5.92 | 38.22% | 8.20% | 0.98 | 15,469,000 | -22.42% |
| TPC | TUTOR PERINI CORP | $82.69 | -0.12% | -15.02% | -1.32% | 1.17% | 32.77% | 135.65% | 1,411.70% | 447.98% | 304.35% | $99.90 | $34.32 | 17.22% | 140.95% | 1.40 | 608,000 | -16.48% |
| TTD | TRADE DESK INC | $21.14 | -1.77% | -14.10% | -0.38% | -19.13% | -51.72% | -73.38% | -66.07% | -58.12% | N/A | $91.45 | $19.74 | 76.88% | 7.09% | 2.00 | 14,488,000 | -33.16% |
| FIVN | FIVE9 INC | $20.93 | -2.24% | -13.73% | 44.94% | 26.31% | -0.29% | -25.38% | -59.36% | -87.08% | 126.52% | $30.38 | $13.29 | 31.11% | 57.49% | 1.48 | 2,440,000 | -9.29% |
| QNST | QUINSTREET INC | $11.94 | -6.24% | -13.67% | -0.42% | 13.07% | -16.15% | -23.85% | 65.83% | -32.35% | 285.16% | $17.13 | $10.29 | 30.30% | 16.09% | 1.02 | 1,095,000 | 16.49% |
| EPAM | EPAM SYSTEMS INC | $95.14 | -2.27% | -13.23% | -23.88% | -41.67% | -47.18% | -49.01% | -58.58% | -78.43% | 33.94% | $222.53 | $94.97 | 57.25% | 0.18% | 1.42 | 1,537,000 | 11.14% |
| FUTU | FUTU HOLDINGS LTD | $137.03 | -2.02% | -12.84% | -12.39% | -7.09% | -26.40% | 23.74% | 234.14% | 25.69% | N/A | $202.53 | $100.50 | 32.34% | 36.35% | 1.52 | 2,382,000 | -10.32% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.09 | -1.92% | -12.42% | 12.05% | -11.28% | 31.51% | 457.22% | -59.62% | -63.35% | -60.33% | $5.78 | $0.53 | 29.24% | 676.09% | 0.75 | 1,864,000 | -17.81% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | -1.64% | -11.76% | -15.49% | -9.09% | -7.69% | -44.95% | -59.87% | -60.40% | N/A | $2.32 | $1.13 | 48.28% | 6.19% | 0.45 | 174,000 | 4.19% |
| CELH | CELSIUS HOLDINGS INC | $29.61 | -3.36% | -11.66% | -12.03% | -33.30% | -34.07% | -20.66% | -31.58% | 92.56% | N/A | $66.74 | $28.77 | 55.63% | 2.92% | 1.58 | 10,194,000 | -49.64% |
| PAX | PATRIA INVESTMENTS LTD | $11.55 | -1.70% | -10.74% | -7.38% | -16.97% | -23.71% | -5.64% | -23.76% | -20.29% | N/A | $17.80 | $11.05 | 35.11% | 4.52% | 0.99 | 1,116,000 | -33.09% |
| MTDR | MATADOR RESOURCES CO | $56.65 | 0.57% | -9.98% | -6.07% | 20.94% | 42.05% | 26.76% | 29.81% | 100.60% | 162.39% | $66.84 | $37.14 | 15.24% | 52.53% | 1.13 | 991,000 | -2.08% |
| CSV | CARRIAGE SERVICES INC | $43.37 | -3.08% | -8.66% | -9.76% | 0.00% | 4.56% | 4.30% | 54.07% | 18.56% | 84.08% | $52.10 | $39.88 | 16.76% | 8.75% | 0.80 | 74,000 | 30.74% |
| WDAY | WORKDAY INC | $118.62 | -2.31% | -7.96% | -1.08% | -17.65% | -47.50% | -55.50% | -35.10% | -47.16% | 66.95% | $276.00 | $110.36 | 57.02% | 7.48% | 1.19 | 2,814,000 | -19.85% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.76 | -5.48% | -7.69% | 38.69% | 46.81% | 38.00% | -42.98% | N/A | N/A | N/A | $5.82 | $1.45 | 52.58% | 90.34% | 1.30 | 19,600 | -35.10% |
| DLO | DLOCAL LTD | $12.69 | -4.30% | -7.37% | -7.03% | 4.96% | -14.60% | 32.33% | -8.77% | N/A | N/A | $16.78 | $9.75 | 24.37% | 30.15% | 1.61 | 2,522,000 | 7.09% |
| MAX | MEDIAALPHA INC | $8.76 | -1.68% | -7.30% | -5.60% | 17.27% | -33.84% | -15.36% | 49.49% | -78.12% | N/A | $13.92 | $7.09 | 37.07% | 23.55% | 1.22 | 537,000 | -3.42% |
| WWW | WOLVERINE WORLD WIDE INC | $15.71 | -3.02% | -6.71% | -7.64% | -11.39% | -1.81% | -5.76% | 0.06% | -57.83% | -12.19% | $32.80 | $13.47 | 52.10% | 16.63% | 1.51 | 1,726,000 | 55.08% |
| KINS | KINGSTONE COMPANIES INC | $14.68 | 4.26% | -6.68% | -6.73% | -8.76% | -2.46% | -18.31% | 1,144.07% | 77.72% | 62.57% | $19.42 | $13.08 | 24.41% | 12.23% | 0.48 | 194,000 | -52.33% |
| DOCU | DOCUSIGN INC | $45.18 | -0.68% | -6.61% | -0.53% | 3.29% | -34.85% | -48.58% | -7.51% | -75.94% | N/A | $94.67 | $40.16 | 52.28% | 12.50% | 1.74 | 2,886,000 | -25.70% |
| STNE | STONECO LTD | $10.38 | -0.38% | -6.32% | -29.77% | -38.03% | -40.85% | -22.65% | -24.84% | -81.81% | N/A | $19.95 | $10.20 | 47.97% | 1.76% | 1.72 | 4,764,000 | -13.95% |
| INR | INFINITY NATURAL RESOURCES INC | $15.78 | -1.38% | -6.18% | -6.13% | 0.06% | 16.54% | -13.44% | N/A | N/A | N/A | $19.90 | $11.13 | 20.70% | 41.78% | 0.78 | 404,000 | -46.98% |
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | -1.49% | -5.98% | 6.80% | 2.80% | 0.92% | -3.23% | -25.34% | -48.72% | N/A | $3.60 | $2.85 | 8.33% | 15.79% | 0.47 | 83,000 | 4.53% |
| HLNE | HAMILTON LANE INC | $87.12 | -1.63% | -5.72% | -12.06% | -29.22% | -35.23% | -49.63% | 35.72% | 1.10% | N/A | $179.19 | $85.90 | 51.38% | 1.42% | 1.33 | 680,000 | -2.58% |