Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIOT | VIOMI TECHNOLOGY CO LTD | $3.11 | -5.18% | -11.14% | -10.89% | 123.74% | 98.09% | 107.33% | 150.81% | -47.29% | N/A | $4.33 | $1.18 | 28.18% | 163.56% | 0.99 | 402,000 | -69.87% |
BRKR | BRUKER CORP | $29.79 | 1.50% | -10.97% | -14.19% | -21.25% | -35.83% | -53.74% | -46.19% | -24.94% | 67.27% | $72.94 | $28.53 | 59.16% | 4.42% | 1.08 | 16,930,000 | -7.64% |
FUFU | BITFUFU INC | $3.65 | -4.70% | -7.59% | 4.58% | 0.00% | -25.66% | -12.26% | -63.17% | N/A | N/A | $6.24 | $2.91 | 41.51% | 25.43% | 0.40 | 109,000 | 66.41% |
SMCI | SUPER MICRO COMPUTER INC | $40.70 | 1.50% | -7.44% | -30.10% | -7.77% | 3.99% | -3.89% | 560.93% | 1,493.58% | 1,579.04% | $66.44 | $17.25 | 38.74% | 135.94% | 1.80 | 22,479,000 | 9.80% |
MGM | MGM RESORTS INTERNATIONAL | $37.03 | -2.83% | -6.47% | 4.28% | 15.75% | 13.55% | 1.15% | 13.00% | 57.44% | 80.81% | $42.54 | $25.30 | 12.94% | 46.36% | 1.45 | 4,794,000 | 31.16% |
ON | ON SEMICONDUCTOR CORP | $48.06 | 0.56% | -5.36% | 0.19% | -4.42% | 8.02% | -31.86% | -27.24% | 111.90% | 397.52% | $76.06 | $31.04 | 36.81% | 54.83% | 1.94 | 6,393,000 | -35.81% |
BHF | BRIGHTHOUSE FINANCIAL INC | $44.23 | -1.03% | -5.33% | -5.81% | -23.85% | -19.52% | -2.77% | -5.23% | 36.39% | N/A | $64.12 | $40.00 | 31.02% | 10.58% | 1.40 | 1,165,000 | -4.66% |