Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETSY | ETSY INC | $50.64 | 0.02% | -9.83% | 0.32% | 7.93% | -3.93% | -13.76% | -37.21% | -50.78% | 255.87% | $66.81 | $40.05 | 24.20% | 26.44% | 1.52 | 5,906,000 | -30.09% |
SNYR | SYNERGY CHC CORP | $2.43 | -2.80% | -8.30% | 36.52% | -24.30% | -46.00% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 75.70% | 86.92% | -0.22 | 34,200 | -64.00% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.14 | -3.81% | -8.03% | -6.00% | 0.31% | -23.72% | -16.07% | 43.98% | 165.46% | 598.70% | $22.08 | $13.19 | 26.90% | 22.37% | 0.74 | 86,000 | 53.57% |
BHF | BRIGHTHOUSE FINANCIAL INC | $54.44 | 1.11% | -7.51% | -10.45% | -7.68% | 12.90% | 25.01% | 30.77% | 101.85% | N/A | $64.12 | $40.00 | 15.10% | 36.10% | 1.40 | 1,047,000 | 17.38% |
OVV | OVINTIV INC | $38.41 | -0.83% | -7.45% | 5.15% | -11.33% | -0.70% | -17.52% | -18.76% | 309.93% | -30.23% | $49.57 | $29.80 | 22.51% | 28.89% | 1.32 | 4,526,000 | 94.17% |
GFI | GOLD FIELDS LTD | $22.87 | -3.99% | -6.23% | 3.20% | 9.11% | 70.80% | 49.57% | 134.80% | 149.13% | 612.46% | $26.36 | $12.98 | 13.24% | 76.19% | 0.51 | 4,577,000 | 90.87% |
MNR | MACH NATURAL RESOURCES LP | $14.46 | 0.28% | -5.80% | 7.11% | -5.74% | -12.15% | -23.13% | N/A | N/A | N/A | $20.94 | $12.40 | 30.95% | 16.61% | 0.58 | 215,000 | 16.85% |
VIST | VISTA ENERGY SAB DE CV | $48.24 | -1.49% | -5.58% | -1.87% | -0.47% | -10.95% | 5.51% | 539.79% | 1,492.08% | N/A | $61.67 | $32.11 | 21.78% | 50.23% | 0.95 | 517,000 | 21.93% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | -0.64% | -5.28% | 3.86% | -13.97% | -1.82% | -14.56% | 5.09% | 49.52% | 37.10% | $15.73 | $11.03 | 21.30% | 12.21% | 0.65 | 13,637,000 | -0.15% |
CTRA | COTERRA ENERGY INC | $25.61 | -1.31% | -5.04% | 3.02% | -10.20% | 3.94% | -4.62% | -5.25% | 50.12% | -18.62% | $29.95 | $22.30 | 14.49% | 14.84% | 0.69 | 9,629,000 | 53.13% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.73 | -3.07% | -5.02% | 0.21% | 38.30% | -16.13% | -27.01% | -73.91% | N/A | N/A | $7.08 | $2.71 | 33.19% | 74.54% | 1.48 | 9,593,000 | 189.82% |