| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | SUPER MICRO COMPUTER INC | $29.27 | -27.98% | -38.27% | -12.68% | -7.93% | -16.13% | -31.79% | 13.16% | 703.90% | 1,035.82% | $62.36 | $19.49 | 53.06% | 50.18% | 2.03 | 188,979,000 | 300.30% |
| PAYP | PAYPAY CORP | $13.45 | -7.81% | -21.11% | -29.98% | -25.94% | N/A | N/A | N/A | N/A | N/A | $24.89 | $13.40 | 45.96% | 0.37% | 2.23 | 1,153,000 | -14.47% |
| AKAM | AKAMAI TECHNOLOGIES INC | $129.97 | -5.69% | -18.95% | -15.06% | 24.37% | 50.34% | 66.05% | 40.68% | 9.15% | 146.48% | $165.45 | $69.78 | 21.44% | 86.26% | 0.91 | 4,697,000 | 15.52% |
| EGHT | 8X8 INC | $1.72 | -2.82% | -15.48% | -34.60% | -24.23% | -20.37% | -7.53% | -56.35% | -93.32% | -87.52% | $2.88 | $1.57 | 40.28% | 9.90% | 1.76 | 1,772,000 | -15.42% |
| CDE | COEUR MINING INC | $15.41 | -4.23% | -15.10% | -22.17% | -34.00% | -3.51% | 66.96% | 377.09% | 39.58% | 80.87% | $27.74 | $8.46 | 44.44% | 82.15% | 1.50 | 28,823,000 | -17.64% |
| DOCU | DOCUSIGN INC | $45.13 | 0.13% | -13.87% | -0.79% | -7.22% | -34.41% | -41.42% | -17.83% | -81.43% | N/A | $86.65 | $40.16 | 47.92% | 12.38% | 1.72 | 3,533,000 | -38.73% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.70 | -2.53% | -13.46% | -55.30% | -57.21% | -73.35% | -73.32% | -89.88% | -94.18% | N/A | $12.51 | $2.69 | 78.41% | 0.56% | 1.69 | 9,740,000 | 12.91% |
| EQX | EQUINOX GOLD CORP | $9.73 | -6.98% | -13.28% | -34.52% | -41.10% | -32.34% | 40.81% | 103.56% | 7.99% | N/A | $18.96 | $5.61 | 48.68% | 73.44% | 0.90 | 13,037,000 | -24.12% |
| MNTN | MNTN INC | $8.53 | -5.43% | -11.88% | 3.02% | -15.63% | -34.03% | -59.78% | N/A | N/A | N/A | $32.00 | $7.67 | 73.34% | 11.21% | 1.19 | 789,000 | -13.11% |
| FOUR | SHIFT4 PAYMENTS INC | $35.63 | -6.51% | -11.41% | -14.08% | -24.00% | -48.23% | -62.49% | -42.81% | -62.80% | N/A | $108.50 | $35.60 | 67.16% | 0.08% | 1.68 | 2,403,000 | 30.46% |
| FIVN | FIVE9 INC | $21.35 | -1.52% | -10.86% | -0.28% | 25.81% | -1.16% | -26.98% | -72.54% | -87.09% | 74.14% | $29.71 | $13.29 | 28.14% | 60.65% | 1.47 | 2,106,000 | -35.95% |
| BABA | ALIBABA GROUP HOLDING LTD | $115.38 | -3.61% | -9.30% | -15.97% | -15.69% | -27.35% | -5.33% | 34.38% | -45.85% | 51.98% | $192.67 | $103.71 | 40.12% | 11.25% | 1.07 | 10,742,000 | -7.79% |
| GDRX | GOODRX HOLDINGS INC | $2.56 | -3.40% | -8.90% | -9.86% | 6.67% | -8.24% | -43.61% | -54.69% | -93.09% | N/A | $5.81 | $1.77 | 55.94% | 44.63% | 1.73 | 1,121,000 | -28.00% |
| RERE | ATRENEW INC | $3.99 | -2.21% | -8.70% | -15.11% | -35.75% | -25.97% | 46.15% | 35.25% | N/A | N/A | $6.47 | $2.64 | 38.33% | 51.14% | 1.06 | 881,000 | -1.12% |
| KD | KYNDRYL HOLDINGS INC | $11.25 | -2.43% | -8.39% | -4.66% | -11.42% | -59.05% | -72.07% | -10.86% | N/A | N/A | $44.20 | $10.10 | 74.55% | 11.39% | 1.32 | 3,759,000 | -1.67% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.34 | 0.85% | -8.25% | -5.12% | -10.03% | -27.73% | -31.81% | 26.75% | N/A | N/A | $14.07 | $8.04 | 40.72% | 3.73% | 1.23 | 7,176,000 | 6.80% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.58 | 0.61% | -8.24% | -8.46% | 6.08% | 4.31% | -9.95% | N/A | N/A | N/A | $99.20 | $68.59 | 20.79% | 14.56% | 0.96 | 533,000 | -32.02% |
| AVT | AVNET INC | $85.39 | -1.77% | -8.11% | 3.05% | 40.77% | 69.32% | 63.86% | 80.26% | 96.43% | 102.25% | $95.26 | $44.25 | 10.36% | 92.97% | 1.04 | 645,000 | -59.48% |
| TOUR | TUNIU CORP | $5.10 | -0.97% | -7.44% | -10.68% | -26.09% | -30.76% | -47.93% | -70.00% | -81.79% | -93.46% | $9.85 | $5.10 | 48.21% | 0.00% | 0.84 | 4,400 | -71.43% |
| WDAY | WORKDAY INC | $137.47 | -1.97% | -6.42% | 13.22% | -3.52% | -38.29% | -45.61% | -34.43% | -39.99% | 77.08% | $253.54 | $110.36 | 45.78% | 24.57% | 1.18 | 3,423,000 | -29.51% |
| TTD | TRADE DESK INC | $19.29 | -3.02% | -6.18% | -10.36% | -30.26% | -50.82% | -73.35% | -74.44% | -67.32% | N/A | $91.45 | $19.07 | 78.91% | 1.18% | 1.98 | 19,701,000 | 16.71% |
| BZ | KANZHUN LTD | $13.24 | -1.78% | -6.10% | -7.48% | -11.91% | -36.83% | -28.47% | -13.29% | -64.41% | N/A | $25.26 | $12.85 | 47.59% | 3.04% | 1.36 | 2,150,000 | -35.40% |
| RPD | RAPID7 INC | $7.21 | 1.55% | -5.94% | 13.19% | 10.92% | -56.83% | -70.38% | -83.96% | -91.82% | -50.24% | $25.85 | $4.97 | 72.11% | 45.07% | 1.35 | 1,216,000 | -22.99% |
| BRIA | BRILLIA INC | $1.51 | 10.22% | -5.63% | -8.48% | -21.76% | -10.12% | -37.08% | N/A | N/A | N/A | $4.95 | $1.07 | 69.49% | 41.12% | 0.41 | 24,000 | -89.29% |