| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | 1.39% | -21.08% | -31.46% | -37.34% | -53.35% | -78.08% | -43.85% | -85.76% | N/A | $7.99 | $1.41 | 81.72% | 3.91% | 1.34 | 4,602,000 | -44.43% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.00 | 0.50% | -16.14% | 8.40% | -8.47% | -11.50% | 482.24% | -61.43% | -68.18% | -70.61% | $5.78 | $0.72 | 30.80% | 459.44% | 0.75 | 1,367,000 | -35.49% |
| QFIN | QFIN HOLDINGS INC | $12.90 | 5.13% | -12.54% | -17.25% | -9.54% | -23.62% | -69.60% | -31.35% | -57.31% | N/A | $43.20 | $11.31 | 70.14% | 14.06% | 1.26 | 1,437,000 | -34.20% |
| AFYA | AFYA LTD | $13.98 | -0.50% | -5.67% | 0.22% | -9.81% | -2.85% | -9.98% | -10.10% | -44.55% | N/A | $16.50 | $13.00 | 15.26% | 7.54% | 0.83 | 146,000 | 119.22% |
| ADMA | ADMA BIOLOGICS INC | $8.68 | -2.14% | -5.24% | 2.12% | -18.50% | -50.40% | -51.72% | 141.78% | 486.49% | 27.84% | $20.46 | $7.21 | 57.57% | 20.39% | 1.20 | 2,057,000 | -23.96% |
| AKAM | AKAMAI TECHNOLOGIES INC | $120.01 | -4.84% | -5.18% | -10.57% | 32.78% | 31.12% | 56.26% | 29.80% | 3.06% | 109.62% | $165.45 | $69.78 | 27.46% | 71.98% | 0.91 | 2,932,000 | 6.54% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.31 | 0.03% | -5.03% | -2.67% | -7.85% | -10.34% | -6.22% | N/A | N/A | N/A | $42.34 | $29.95 | 16.60% | 17.90% | 0.61 | 206,000 | 1.48% |