| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.30 | -16.11% | -33.92% | -38.37% | -62.58% | -82.02% | -84.11% | -96.78% | -96.95% | N/A | $2.70 | $0.29 | 88.81% | 4.14% | 0.24 | 370,000 | 670.83% |
| AREC | AMERICAN RESOURCES CORP | $1.14 | -5.00% | -28.30% | -41.54% | -28.30% | -48.18% | -73.18% | -29.19% | -53.09% | N/A | $4.94 | $1.11 | 76.92% | 2.70% | 1.50 | 2,648,000 | 14.63% |
| PENG | PENGUIN SOLUTIONS INC | $57.10 | -7.69% | -25.14% | 18.37% | -13.45% | 118.86% | 153.89% | 293.52% | 124.05% | N/A | $89.86 | $16.04 | 36.46% | 255.99% | 1.93 | 3,967,000 | -42.71% |
| SMCI | SUPER MICRO COMPUTER INC | $31.63 | -9.86% | -24.44% | -14.17% | 28.16% | 11.37% | -41.25% | 8.44% | 804.49% | 1,358.95% | $56.60 | $19.49 | 44.12% | 62.29% | 2.08 | 43,512,000 | 15.43% |
| HSAI | HESAI GROUP | $12.42 | -7.04% | -22.42% | -25.49% | -20.64% | -49.39% | -45.38% | 23.83% | N/A | N/A | $29.35 | $12.36 | 57.68% | 0.49% | 1.76 | 1,871,000 | -10.18% |
| ASYS | AMTECH SYSTEMS INC | $12.80 | -4.83% | -22.19% | -7.58% | -23.40% | -21.95% | 64.10% | 66.02% | 7.93% | 183.81% | $25.71 | $6.75 | 50.21% | 89.63% | 1.16 | 184,000 | -48.60% |
| AKAM | AKAMAI TECHNOLOGIES INC | $87.81 | -4.89% | -17.90% | -15.96% | -26.09% | -9.30% | 20.35% | -18.22% | -17.83% | 59.83% | $165.45 | $70.82 | 46.93% | 23.99% | 0.94 | 7,420,000 | -11.74% |
| SNDK | SANDISK CORP | $1,299.30 | -6.85% | -17.86% | -14.52% | -7.92% | 41.31% | 800.60% | N/A | N/A | N/A | $2.35k | $142.76 | 44.81% | 810.13% | 2.76 | 8,799,000 | -33.74% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $18.73 | -1.99% | -17.78% | -40.52% | -32.82% | -20.33% | 77.87% | 606.79% | 46.56% | N/A | $36.94 | $10.63 | 49.30% | 76.28% | 0.73 | 3,247,000 | -13.60% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $238.05 | -5.57% | -17.53% | -5.62% | -16.73% | -36.05% | 23.84% | 144.76% | 172.87% | 408.44% | $397.44 | $185.52 | 40.10% | 28.31% | 1.71 | 854,000 | -7.17% |
| WDC | WESTERN DIGITAL CORP | $332.00 | -6.86% | -16.43% | -20.38% | -28.88% | -8.21% | 163.66% | 625.68% | 499.28% | 524.29% | $799.87 | $117.23 | 58.49% | 183.20% | 1.66 | 8,036,000 | -34.43% |
| PWP | PERELLA WEINBERG PARTNERS | $13.26 | 0.23% | -15.38% | 4.00% | -19.34% | -38.55% | -32.07% | 36.56% | -5.08% | N/A | $25.93 | $12.52 | 48.85% | 5.95% | 1.33 | 2,306,000 | -30.25% |
| MU | MICRON TECHNOLOGY INC | $878.84 | -5.63% | -14.59% | -5.15% | 3.01% | 92.21% | 333.93% | 1,172.21% | 1,206.63% | 5,072.69% | $1.26k | $192.40 | 29.97% | 356.78% | 1.89 | 30,515,000 | -21.95% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $78.63 | -5.32% | -14.54% | -1.16% | -20.59% | -1.29% | 97.86% | 69.75% | 57.13% | 503.92% | $135.80 | $35.02 | 42.10% | 124.53% | 1.63 | 804,000 | -14.47% |
| ZKH | ZKH GROUP LTD | $1.75 | -7.41% | -13.79% | -39.66% | -40.68% | -43.37% | -37.50% | N/A | N/A | N/A | $3.90 | $1.74 | 55.13% | 0.57% | 0.44 | 190,000 | 195.49% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $26.02 | -1.25% | -12.74% | -23.20% | -41.82% | -38.52% | -28.85% | 204.33% | 90.90% | 138.72% | $61.48 | $25.72 | 57.68% | 1.17% | 0.66 | 236,000 | -32.57% |
| PRIM | PRIMORIS SERVICES CORP | $73.21 | -0.73% | -12.43% | -4.85% | -16.82% | -53.62% | -47.26% | 140.03% | 176.79% | 270.87% | $205.50 | $65.00 | 64.37% | 12.63% | 1.23 | 2,195,000 | -1.70% |
| INTR | INTER & CO INC | $6.73 | -0.44% | -12.37% | 23.49% | 21.48% | -20.45% | -24.64% | 60.62% | N/A | N/A | $10.36 | $4.97 | 35.04% | 35.41% | 1.00 | 13,384,000 | 75.97% |
| FIVN | FIVE9 INC | $32.23 | -8.18% | -11.46% | -5.43% | 27.59% | 105.55% | 49.49% | -48.70% | -79.61% | 128.74% | $40.00 | $13.29 | 19.43% | 142.51% | 1.50 | 1,686,000 | -14.07% |
| MTZ | MASTEC INC | $191.02 | -0.32% | -10.17% | -15.34% | -43.95% | -46.66% | -6.09% | 191.95% | 120.99% | 551.95% | $441.43 | $182.34 | 56.73% | 4.76% | 1.34 | 1,247,000 | -26.99% |
| STNE | STONECO LTD | $11.28 | -0.88% | -9.47% | 16.05% | 0.71% | -26.23% | -36.13% | 15.57% | -69.65% | N/A | $19.64 | $8.95 | 42.57% | 26.03% | 1.66 | 4,386,000 | -6.34% |
| RCMT | RCM TECHNOLOGIES INC | $37.50 | -1.86% | -9.38% | -4.53% | 36.31% | 23.52% | 61.01% | 94.91% | 518.81% | 434.95% | $43.68 | $17.26 | 14.14% | 117.27% | 0.87 | 46,500 | -5.10% |
| ORCL | ORACLE CORP | $128.23 | -4.64% | -9.31% | -10.43% | 3.24% | -28.10% | -59.03% | 17.96% | 32.87% | 234.89% | $289.22 | $114.50 | 55.66% | 11.99% | 1.24 | 34,743,000 | 10.71% |
| XP | XP INC | $29.23 | -2.70% | -9.28% | 47.93% | 75.24% | 38.40% | 78.12% | 35.58% | -20.72% | N/A | $32.73 | $14.80 | 10.69% | 97.50% | 1.17 | 9,643,000 | -5.26% |
| BILI | BILIBILI INC | $14.07 | -2.49% | -9.17% | -5.57% | -25.95% | -44.28% | -48.44% | 3.30% | -81.25% | N/A | $36.40 | $13.96 | 61.35% | 0.79% | 1.54 | 2,831,000 | -17.27% |
| MITK | MITEK SYSTEMS INC | $16.11 | -4.56% | -8.98% | -8.98% | -16.31% | 14.74% | 79.40% | 51.98% | -15.21% | 125.00% | $21.05 | $8.53 | 23.47% | 88.86% | 1.17 | 724,000 | -22.23% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | -6.14% | -8.81% | -19.75% | -57.76% | -73.25% | -87.16% | -67.74% | -88.47% | N/A | $5.94 | $0.64 | 89.19% | 0.16% | 1.31 | 1,389,000 | 6.36% |
| QFIN | QFIN HOLDINGS INC | $5.67 | -2.58% | -8.55% | -30.68% | -55.88% | -59.15% | -77.58% | -64.16% | -72.84% | N/A | $27.59 | $5.57 | 79.45% | 1.89% | 1.24 | 1,210,000 | -38.17% |
| TOYO | TOYO CO LTD | $4.00 | -2.91% | -8.47% | -5.66% | -23.37% | -68.13% | -49.62% | -63.03% | N/A | N/A | $17.43 | $4.00 | 77.05% | 0.00% | 0.21 | 303,000 | -5.02% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | -7.16% | -8.38% | -16.07% | -9.56% | -19.17% | 125.81% | -64.29% | -73.90% | -74.64% | $5.78 | $1.44 | 39.45% | 143.06% | 0.75 | 2,531,000 | 23.77% |
| RPD | RAPID7 INC | $12.61 | -3.59% | -8.22% | 1.20% | 3.62% | 118.54% | -30.10% | -75.03% | -89.85% | -15.93% | $19.84 | $4.97 | 36.44% | 153.72% | 1.33 | 1,513,000 | -25.02% |
| EGHT | 8X8 INC | $1.94 | -6.28% | -8.06% | 7.78% | -4.43% | 0.52% | 4.86% | -23.92% | -91.75% | -86.57% | $2.88 | $1.57 | 32.64% | 23.57% | 1.73 | 1,300,000 | 16.18% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $46.07 | -8.99% | -7.99% | 14.92% | 45.06% | -44.14% | -48.11% | 1,435.67% | 1,051.75% | 340.44% | $106.50 | $25.28 | 56.74% | 82.23% | 1.29 | 399,000 | -24.43% |
| CCLD | CARECLOUD INC | $1.85 | -4.15% | -7.50% | -11.48% | -20.60% | -39.34% | -40.32% | 74.53% | -76.01% | 120.24% | $3.81 | $1.73 | 51.44% | 6.81% | 1.11 | 108,000 | -69.58% |
| FUTU | FUTU HOLDINGS LTD | $105.48 | -3.93% | -7.24% | -3.95% | 8.16% | -36.10% | -32.64% | 69.88% | 64.86% | N/A | $202.53 | $80.50 | 47.92% | 31.03% | 1.53 | 909,000 | -25.55% |
| NXT | NEXTPOWER INC | $80.04 | -4.09% | -7.05% | 2.58% | -25.09% | -25.08% | -8.61% | 135.48% | N/A | N/A | $163.13 | $76.72 | 50.93% | 4.33% | 1.40 | 2,664,000 | 7.51% |
| CXDO | CREXENDO INC | $5.47 | -3.19% | -6.97% | -3.01% | -30.23% | -15.46% | -10.18% | 200.55% | -9.59% | 277.24% | $11.23 | $5.35 | 51.29% | 2.22% | 1.22 | 251,000 | 40.22% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.78 | -3.26% | -6.81% | -16.82% | -10.55% | -11.44% | -39.25% | N/A | N/A | N/A | $4.05 | $1.45 | 56.05% | 22.76% | 1.12 | 5,200 | 33.33% |
| ENPH | ENPHASE ENERGY INC | $30.62 | -0.65% | -6.67% | -13.89% | -25.46% | -4.19% | -18.48% | -75.91% | -82.99% | 2,562.61% | $73.74 | $25.78 | 58.48% | 18.80% | 1.57 | 7,443,000 | 37.73% |
| TPG | TPG INC | $42.52 | -1.96% | -6.05% | -8.66% | -3.71% | -1.76% | -22.51% | 42.06% | N/A | N/A | $70.38 | $36.95 | 39.59% | 15.07% | 1.48 | 3,788,000 | 70.40% |
| BTMD | BIOTE CORP | $1.09 | -2.25% | -5.65% | -19.03% | -54.41% | -48.33% | -62.59% | -79.17% | -88.86% | N/A | $3.26 | $1.00 | 66.72% | 8.50% | 0.60 | 41,600 | -3.70% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.93 | -0.18% | -5.29% | 18.16% | 10.74% | -1.44% | -0.91% | 5.91% | -22.43% | N/A | $13.61 | $9.13 | 19.69% | 19.72% | 0.87 | 30,400 | -65.06% |
| KKR | KKR & CO INC | $86.21 | -1.62% | -5.21% | -10.98% | -16.10% | -15.50% | -26.64% | 42.87% | 28.42% | 532.04% | $144.84 | $82.67 | 40.48% | 4.28% | 1.67 | 6,328,000 | -19.40% |