| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.92 | 1.55% | -35.10% | -37.18% | -40.61% | -58.25% | -60.40% | -83.71% | -90.35% | N/A | $12.51 | $3.76 | 68.65% | 4.26% | 1.71 | 8,337,000 | -30.28% |
| RCMT | RCM TECHNOLOGIES INC | $22.18 | -4.07% | -24.99% | -27.96% | 17.11% | 17.04% | -4.19% | 47.87% | 517.83% | 303.27% | $32.50 | $17.26 | 31.75% | 28.51% | 0.92 | 289,000 | 39.61% |
| OMER | OMEROS CORP | $11.70 | -4.49% | -18.52% | -13.14% | -0.43% | 37.65% | 252.41% | 102.77% | -34.23% | 9.04% | $17.65 | $2.95 | 33.71% | 296.61% | 1.53 | 1,986,000 | -39.15% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | -2.23% | -16.07% | -20.81% | -26.78% | 12.54% | 471.90% | -65.75% | -70.83% | -68.21% | $5.78 | $0.55 | 39.45% | 536.36% | 0.75 | 2,444,000 | 12.37% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.08 | -0.45% | -15.55% | -18.53% | -19.54% | -16.88% | -29.02% | -19.42% | -41.68% | N/A | $16.04 | $10.92 | 30.90% | 1.47% | 0.51 | 431,000 | -55.43% |
| CXT | CRANE NXT CO | $38.34 | 0.34% | -13.80% | -17.34% | -27.52% | -31.34% | -29.90% | -26.99% | -59.82% | -29.93% | $69.00 | $38.19 | 44.43% | 0.39% | 1.11 | 949,000 | 38.74% |
| DLO | DLOCAL LTD | $11.52 | 4.63% | -13.12% | -14.86% | -7.62% | -9.08% | -2.29% | -18.87% | N/A | N/A | $16.78 | $9.75 | 31.35% | 18.15% | 1.62 | 6,610,000 | -21.32% |
| EQX | EQUINOX GOLD CORP | $12.93 | -2.27% | -12.99% | -15.98% | -17.38% | 2.62% | 109.22% | 167.70% | 39.63% | N/A | $18.96 | $5.61 | 31.80% | 130.48% | 0.88 | 7,155,000 | -41.39% |
| GDRX | GOODRX HOLDINGS INC | $2.50 | 2.88% | -11.97% | 5.49% | 5.04% | -10.39% | -36.71% | -51.36% | -91.72% | N/A | $5.81 | $1.77 | 56.97% | 41.24% | 1.72 | 2,026,000 | 47.13% |
| ATHM | AUTOHOME INC | $16.89 | -0.94% | -11.89% | -10.59% | -19.57% | -29.48% | -32.84% | -44.15% | -80.68% | -32.28% | $29.92 | $16.65 | 43.55% | 1.44% | 0.80 | 551,000 | -38.78% |
| CDE | COEUR MINING INC | $17.50 | -0.62% | -11.62% | -11.53% | -22.53% | 21.70% | 134.90% | 446.88% | 70.73% | 130.26% | $27.74 | $7.42 | 36.90% | 135.85% | 1.48 | 18,557,000 | -49.30% |
| CMCO | COLUMBUS MCKINNON CORP | $13.94 | -2.38% | -11.32% | -13.04% | -27.47% | -2.24% | -22.04% | -61.62% | -73.45% | -3.99% | $24.40 | $13.31 | 42.87% | 4.73% | 1.36 | 307,000 | 0.99% |
| QNST | QUINSTREET INC | $11.38 | 0.89% | -10.64% | -13.00% | -0.09% | -15.70% | -26.10% | 30.80% | -36.53% | 271.90% | $17.13 | $10.29 | 33.57% | 10.65% | 1.01 | 867,000 | -33.97% |
| ASTE | ASTEC INDUSTRIES INC | $47.50 | 0.98% | -10.05% | -19.02% | -17.51% | 15.35% | 13.88% | 20.44% | -31.17% | -8.39% | $65.65 | $36.43 | 27.65% | 30.39% | 1.17 | 135,000 | -25.82% |
| HCKT | HACKETT GROUP INC | $9.44 | -0.21% | -8.97% | -33.24% | -37.98% | -47.90% | -63.50% | -51.64% | -45.43% | -34.90% | $26.09 | $9.16 | 63.82% | 3.11% | 0.69 | 422,000 | -6.64% |
| PICS | PICS NV | $10.80 | 2.86% | -8.94% | -20.94% | -24.84% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 43.43% | 9.31% | 3.16 | 236,000 | -83.29% |
| BLMN | BLOOMIN' BRANDS INC | $7.65 | -4.85% | -8.60% | 14.69% | 12.01% | 21.04% | -8.93% | -70.87% | -73.04% | -58.58% | $10.70 | $5.19 | 28.50% | 47.40% | 1.28 | 2,264,000 | 7.45% |
| SAH | SONIC AUTOMOTIVE INC | $74.06 | 0.14% | -8.36% | 3.18% | 17.76% | 20.09% | 7.33% | 78.76% | 47.56% | 355.19% | $89.62 | $54.11 | 17.36% | 36.87% | 1.06 | 274,000 | -32.35% |
| SMCI | SUPER MICRO COMPUTER INC | $30.85 | -0.61% | -7.97% | 7.08% | 3.84% | -11.60% | -31.12% | 87.47% | 758.14% | 1,135.48% | $62.36 | $19.49 | 50.53% | 58.29% | 1.97 | 26,145,000 | -4.15% |
| XP | XP INC | $17.34 | -0.74% | -7.10% | -16.71% | -13.99% | -6.02% | -6.92% | 5.54% | -58.85% | N/A | $23.13 | $15.61 | 25.03% | 11.09% | 1.17 | 10,627,000 | 103.89% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.18 | -0.42% | -6.99% | -19.78% | -18.92% | -10.81% | -10.25% | -10.14% | -34.85% | N/A | $10.85 | $6.55 | 33.82% | 9.62% | 1.09 | 989,000 | -19.72% |
| MAX | MEDIAALPHA INC | $8.29 | 2.85% | -6.96% | -17.84% | 11.73% | -30.22% | -19.75% | 21.02% | -78.38% | N/A | $13.92 | $7.09 | 40.45% | 16.93% | 1.23 | 669,000 | 34.61% |
| HURN | HURON CONSULTING GROUP INC | $108.13 | 2.51% | -6.74% | -15.60% | -19.08% | -32.84% | -29.30% | 35.35% | 95.29% | 93.40% | $186.78 | $101.49 | 42.11% | 6.54% | 0.59 | 191,000 | -36.33% |
| FINV | FINVOLUTION GROUP | $4.82 | 1.69% | -6.41% | 2.55% | -16.75% | -19.26% | -45.29% | 22.34% | -35.04% | N/A | $10.90 | $4.51 | 55.78% | 6.99% | 0.79 | 925,000 | -4.24% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.65 | -0.38% | -6.03% | -1.92% | -25.70% | -25.78% | 12.81% | 49.36% | 46.69% | 107.59% | $50.79 | $28.34 | 33.74% | 18.74% | 0.61 | 428,000 | 38.96% |
| FUTU | FUTU HOLDINGS LTD | $131.70 | -2.18% | -5.83% | -20.08% | -13.65% | -21.49% | 20.16% | 240.66% | 5.88% | N/A | $202.53 | $100.50 | 34.97% | 31.04% | 1.51 | 1,386,000 | -29.82% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.75 | -3.51% | -5.82% | 22.22% | 52.78% | 61.76% | -38.89% | N/A | N/A | N/A | $5.82 | $1.45 | 52.75% | 89.66% | 1.31 | 15,500 | 24.00% |
| CCLD | CARECLOUD INC | $2.12 | 0.47% | -5.78% | -33.75% | -13.11% | -28.86% | 2.42% | -33.33% | -73.53% | 132.97% | $4.01 | $1.96 | 47.13% | 8.16% | 1.10 | 831,000 | 112.53% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.18 | 3.61% | -5.75% | -18.90% | -13.40% | -4.18% | 1.55% | -26.21% | -78.14% | N/A | $12.32 | $7.74 | 25.49% | 18.68% | 1.64 | 5,539,000 | 8.91% |
| MITK | MITEK SYSTEMS INC | $14.13 | -0.91% | -5.67% | -5.48% | 5.21% | 62.04% | 44.18% | 43.16% | -15.03% | 55.45% | $16.48 | $8.53 | 14.26% | 65.65% | 1.15 | 915,000 | -30.58% |
| BIDU | BAIDU INC | $137.71 | 1.76% | -5.54% | 7.80% | -0.12% | 17.56% | 54.30% | 10.40% | -27.09% | -18.73% | $165.30 | $81.17 | 16.69% | 69.66% | 1.20 | 3,814,000 | -17.93% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.97 | 1.03% | -5.29% | -15.09% | -34.11% | -50.25% | -77.84% | -20.88% | -77.28% | N/A | $9.35 | $1.93 | 78.93% | 2.34% | 1.35 | 1,355,000 | -2.66% |
| PAX | PATRIA INVESTMENTS LTD | $11.15 | -1.85% | -5.11% | -16.23% | -19.78% | -24.56% | -13.03% | -24.41% | -22.94% | N/A | $17.80 | $11.05 | 37.36% | 0.90% | 0.99 | 550,000 | -52.01% |