| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $7.77 | -2.63% | -12.79% | 9.90% | 31.25% | 12.77% | -21.36% | -70.86% | -70.01% | -55.93% | $10.70 | $5.19 | 27.38% | 49.71% | 1.25 | 1,532,000 | -18.16% |
| SYF | SYNCHRONY FINANCIAL | $68.26 | -9.61% | -11.09% | -3.25% | -5.15% | -22.19% | -1.49% | 101.06% | 46.14% | 149.95% | $88.77 | $63.10 | 23.10% | 8.18% | 1.37 | 9,344,000 | 249.83% |
| ATLC | ATLANTICUS HOLDINGS CORP | $93.45 | -4.04% | -9.93% | 8.80% | 53.80% | 40.95% | 64.00% | 127.95% | 128.76% | 3,167.48% | $112.60 | $45.74 | 17.01% | 104.31% | 1.69 | 162,000 | 12.50% |
| QFIN | QFIN HOLDINGS INC | $14.75 | 1.65% | -9.90% | 3.36% | 9.18% | -18.69% | -66.78% | -20.83% | -43.31% | N/A | $44.21 | $11.31 | 66.64% | 30.42% | 1.26 | 1,184,000 | 12.23% |
| HCKT | HACKETT GROUP INC | $10.06 | -6.33% | -8.63% | -7.79% | -23.26% | -50.39% | -60.99% | -54.36% | -43.51% | -28.95% | $26.01 | $9.16 | 61.32% | 9.89% | 0.68 | 193,000 | -34.35% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.85 | 0.00% | -8.42% | -10.63% | -17.04% | -39.94% | -75.50% | -24.49% | -80.02% | N/A | $7.99 | $1.79 | 76.83% | 3.64% | 1.35 | 1,702,000 | 8.96% |
| ASTE | ASTEC INDUSTRIES INC | $55.12 | -1.57% | -8.32% | 7.32% | -6.50% | 15.80% | 35.30% | 26.57% | -7.95% | -5.03% | $65.65 | $37.82 | 16.04% | 45.74% | 1.18 | 197,000 | 13.22% |
| MITK | MITEK SYSTEMS INC | $18.47 | -4.94% | -8.29% | 19.94% | 31.09% | 74.57% | 79.32% | 67.15% | -0.91% | 137.10% | $21.05 | $8.53 | 12.26% | 116.53% | 1.17 | 874,000 | 34.25% |
| CDE | COEUR MINING INC | $15.24 | -4.99% | -7.86% | -8.91% | -22.72% | -22.32% | 72.40% | 440.43% | 84.50% | 20.86% | $27.74 | $8.57 | 45.05% | 77.83% | 1.52 | 30,413,000 | 41.90% |
| OPRT | OPORTUN FINANCIAL CORP | $5.46 | -3.87% | -7.46% | 14.47% | 12.11% | 2.63% | -23.21% | -4.71% | -72.27% | N/A | $7.33 | $4.03 | 25.51% | 35.48% | 1.50 | 472,000 | 24.87% |
| KDP | KEURIG DR PEPPER INC | $30.97 | -1.65% | -7.19% | 0.72% | 19.85% | 12.17% | -8.99% | -1.56% | -10.93% | -68.11% | $35.94 | $24.88 | 13.83% | 24.50% | 0.32 | 10,481,000 | -25.11% |
| NEWT | NEWTEKONE INC | $14.06 | -1.68% | -6.64% | 5.00% | 17.36% | 11.32% | 17.17% | -16.01% | -60.05% | 12.57% | $15.34 | $9.59 | 8.34% | 46.61% | 1.05 | 278,000 | 37.62% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.85 | -2.42% | -6.27% | 5.57% | -0.72% | -3.57% | 9.60% | 41.30% | -0.25% | 95.16% | $35.55 | $27.22 | 10.41% | 17.01% | 1.00 | 1,204,000 | 57.59% |
| LYTS | LSI INDUSTRIES INC | $24.81 | -0.40% | -5.99% | 5.80% | 31.13% | 29.90% | 40.49% | 104.87% | 236.18% | 115.93% | $27.36 | $17.20 | 9.32% | 44.24% | 0.81 | 205,000 | -18.33% |
| HOPE | HOPE BANCORP INC | $13.13 | -1.65% | -5.95% | 3.63% | 7.89% | 12.80% | 13.88% | 53.21% | -0.53% | -14.18% | $14.05 | $9.44 | 6.55% | 39.16% | 0.89 | 1,743,000 | 117.88% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.66 | -1.54% | -5.90% | 3.79% | -8.37% | -21.11% | 1.86% | -12.06% | -34.53% | N/A | $10.85 | $6.96 | 29.40% | 10.06% | 1.10 | 1,196,000 | 28.19% |
| NBBK | NB BANCORP INC | $20.40 | -2.16% | -5.64% | 1.80% | -8.07% | 2.05% | 7.51% | N/A | N/A | N/A | $22.86 | $16.76 | 10.76% | 21.72% | 0.66 | 238,000 | 31.49% |
| CFBK | CF BANKSHARES INC | $31.09 | -1.72% | -5.49% | 3.98% | 6.47% | 16.22% | 28.47% | 100.19% | 67.24% | 315.64% | $34.34 | $22.42 | 9.46% | 38.67% | 0.28 | 81,000 | 17.39% |
| OMF | ONEMAIN HOLDINGS INC | $57.25 | -3.98% | -5.20% | 5.90% | 2.21% | -19.41% | -2.82% | 28.22% | -2.54% | 144.03% | $71.93 | $45.78 | 20.41% | 25.05% | 1.31 | 1,556,000 | 105.82% |
| NWFL | NORWOOD FINANCIAL CORP | $30.91 | -2.18% | -5.18% | 0.03% | -0.27% | 10.04% | 21.36% | 5.75% | 23.44% | 66.36% | $32.86 | $23.70 | 5.93% | 30.42% | 0.44 | 34,000 | -2.02% |
| UPWK | UPWORK INC | $8.56 | -3.49% | -5.10% | -3.49% | -22.60% | -58.08% | -36.59% | -5.73% | -84.54% | N/A | $22.84 | $7.44 | 62.52% | 15.05% | 1.56 | 2,615,000 | -13.41% |
| SUNS | SUNRISE REALTY TRUST INC | $7.88 | -0.51% | -5.06% | -5.74% | -1.25% | -15.81% | -28.82% | N/A | N/A | N/A | $11.78 | $7.34 | 33.11% | 7.42% | 0.79 | 73,000 | 17.74% |