| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USNA | USANA HEALTH SCIENCES INC | $13.76 | -4.04% | -39.60% | -37.54% | -21.06% | -34.91% | -53.07% | -79.20% | -85.45% | -79.62% | $32.32 | $13.73 | 57.43% | 0.22% | 0.72 | 345,000 | 16.55% |
| TYGO | TIGO ENERGY INC | $1.25 | 5.93% | -38.73% | -33.51% | -70.86% | -63.13% | -2.34% | -89.13% | -87.54% | N/A | $5.33 | $0.93 | 76.53% | 34.41% | 0.69 | 1,768,000 | -2.00% |
| LZ | LEGALZOOMCOM INC | $5.44 | -4.23% | -35.24% | -29.53% | -10.82% | -23.49% | -50.95% | -56.83% | -85.03% | N/A | $12.40 | $5.22 | 56.13% | 4.21% | 1.34 | 2,555,000 | -48.28% |
| BTMD | BIOTE CORP | $1.54 | 0.00% | -32.16% | -33.62% | -30.32% | -27.36% | -45.39% | -72.55% | -84.16% | N/A | $3.62 | $1.27 | 57.46% | 21.26% | 0.60 | 59,400 | -81.26% |
| TTD | TRADE DESK INC | $13.56 | 1.27% | -29.89% | -31.48% | -36.99% | -50.20% | -74.50% | -81.83% | -83.54% | N/A | $56.39 | $12.83 | 75.95% | 5.69% | 1.95 | 30,164,000 | -47.12% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.99 | 1.40% | -21.85% | -25.90% | -27.91% | -38.83% | -0.68% | 0.13% | -4.02% | 15.28% | $28.14 | $12.97 | 43.18% | 23.26% | 0.61 | 200,000 | -53.16% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.15 | -17.12% | -19.87% | -16.84% | 1.05% | -12.56% | 98.44% | 28.80% | -41.01% | 72.50% | $37.77 | $12.25 | 36.06% | 97.14% | 1.09 | 1,438,000 | 162.41% |
| ATLC | ATLANTICUS HOLDINGS CORP | $93.50 | -2.38% | -15.25% | -3.22% | 15.63% | 69.54% | 57.09% | 161.32% | 97.88% | 3,069.49% | $114.34 | $47.50 | 18.23% | 96.84% | 1.67 | 171,000 | -13.20% |
| UPWK | UPWORK INC | $8.36 | -14.95% | -13.64% | -8.33% | -5.05% | -42.34% | -37.66% | -41.66% | -81.13% | N/A | $22.84 | $7.44 | 63.40% | 12.37% | 1.57 | 13,689,000 | 129.91% |
| STNE | STONECO LTD | $9.96 | -3.95% | -11.31% | -10.67% | -4.41% | -43.63% | -30.35% | -26.76% | -82.43% | N/A | $19.95 | $9.45 | 50.08% | 5.40% | 1.71 | 3,819,000 | 51.61% |
| EPAM | EPAM SYSTEMS INC | $99.90 | 2.60% | -10.85% | 15.65% | 2.62% | -43.87% | -34.19% | -58.16% | -83.35% | 48.99% | $222.53 | $73.06 | 55.11% | 36.75% | 1.37 | 726,000 | -6.20% |
| FINV | FINVOLUTION GROUP | $4.43 | -6.14% | -9.96% | -3.06% | -13.98% | -20.32% | -50.56% | -19.89% | -30.56% | N/A | $9.73 | $4.35 | 54.45% | 1.84% | 0.78 | 865,000 | 28.15% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.72 | -11.92% | -9.36% | -1.25% | -5.11% | -48.52% | -61.59% | 43.19% | -16.56% | N/A | $26.70 | $7.94 | 67.34% | 9.82% | 1.08 | 27,460,000 | 110.31% |
| EVTC | EVERTEC INC | $29.51 | -0.44% | -9.34% | -0.34% | 28.19% | 12.46% | -17.01% | -26.85% | -36.35% | 70.09% | $37.69 | $21.81 | 21.69% | 35.30% | 0.81 | 185,000 | -26.59% |
| INTR | INTER & CO INC | $5.20 | -2.80% | -8.77% | -7.96% | -13.33% | -42.09% | -32.99% | 41.30% | N/A | N/A | $10.36 | $5.04 | 49.81% | 3.17% | 0.99 | 11,499,000 | -13.72% |
| XP | XP INC | $15.51 | -4.26% | -8.60% | -5.25% | -16.90% | -23.56% | -7.13% | -38.74% | -67.86% | N/A | $23.13 | $14.80 | 32.94% | 4.80% | 1.18 | 5,630,000 | 97.89% |
| BGC | BGC GROUP INC | $10.16 | -1.26% | -8.55% | -7.47% | -9.61% | 16.65% | -0.97% | 98.05% | 81.75% | 12.02% | $12.89 | $8.27 | 21.15% | 22.93% | 1.05 | 1,570,000 | -29.82% |
| HLF | HERBALIFE LTD | $11.74 | 1.91% | -8.28% | -10.38% | -13.10% | -29.11% | 31.76% | -32.02% | -75.89% | -63.88% | $20.40 | $7.56 | 42.45% | 55.29% | 0.99 | 1,352,000 | -28.62% |
| CHA | CHAGEE HOLDINGS LTD | $10.24 | 0.29% | -7.08% | -12.33% | -1.92% | -0.68% | -53.01% | N/A | N/A | N/A | $23.89 | $8.98 | 57.14% | 14.03% | 0.53 | 356,000 | -62.01% |
| UPBD | UPBOUND GROUP INC | $19.10 | -0.62% | -6.97% | -9.69% | 6.17% | -3.58% | -10.71% | -38.86% | -68.47% | 53.41% | $28.03 | $15.82 | 31.85% | 20.73% | 1.29 | 773,000 | -1.53% |
| MNDY | MONDAYCOM LTD | $87.47 | -1.30% | -6.75% | 0.73% | 13.73% | 19.67% | -49.77% | -43.87% | -63.72% | N/A | $220.80 | $57.50 | 60.38% | 52.12% | 1.93 | 1,781,000 | -63.04% |
| NMRK | NEWMARK GROUP INC | $14.77 | 4.09% | -6.52% | -2.12% | -10.65% | -1.20% | -8.49% | 92.82% | 8.68% | N/A | $19.84 | $13.36 | 25.54% | 10.55% | 1.38 | 1,147,000 | -4.50% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.89 | -2.09% | -6.42% | -4.20% | -8.73% | -20.41% | 4.34% | -8.16% | -84.70% | N/A | $12.32 | $8.26 | 27.84% | 7.63% | 1.62 | 2,688,000 | 80.28% |
| KINS | KINGSTONE COMPANIES INC | $19.07 | -0.57% | -6.11% | -7.61% | 35.44% | 18.52% | 20.39% | 1,323.13% | 139.87% | 116.46% | $20.90 | $13.08 | 8.76% | 45.80% | 0.48 | 89,500 | -62.08% |
| QFIN | QFIN HOLDINGS INC | $12.80 | -1.77% | -5.60% | 0.00% | -2.88% | -18.88% | -60.46% | -23.35% | -35.26% | N/A | $34.95 | $11.31 | 63.38% | 13.17% | 1.26 | 1,065,000 | -31.64% |
| AKAM | AKAMAI TECHNOLOGIES INC | $116.67 | -0.83% | -5.42% | -6.76% | -23.75% | 23.07% | 65.23% | 11.82% | 0.27% | 126.94% | $165.45 | $70.82 | 29.48% | 64.74% | 0.92 | 2,230,000 | -63.45% |
| BILI | BILIBILI INC | $17.99 | -5.27% | -5.27% | 2.27% | -18.52% | -43.50% | -22.22% | 12.23% | -77.62% | N/A | $36.40 | $15.79 | 50.58% | 13.93% | 1.57 | 2,505,000 | 28.79% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.01 | -0.77% | -5.26% | 14.63% | 16.71% | -12.52% | -6.92% | -4.56% | -31.95% | N/A | $10.85 | $6.96 | 16.96% | 29.45% | 1.12 | 1,002,000 | -16.22% |
| PRDO | PERDOCEO EDUCATION CORP | $31.24 | -0.60% | -5.10% | -14.53% | -12.32% | 2.53% | 1.07% | 87.29% | 175.49% | 338.76% | $38.50 | $26.66 | 18.86% | 17.20% | 0.55 | 726,000 | -17.87% |