| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT | 8X8 INC | $1.62 | -5.28% | -20.44% | -2.71% | -14.10% | -3.87% | -22.73% | -62.87% | -93.88% | -88.96% | $2.88 | $1.57 | 43.92% | 3.19% | 1.75 | 1,985,000 | -19.14% |
| OPRT | OPORTUN FINANCIAL CORP | $5.30 | -5.19% | -17.83% | -4.50% | -7.67% | -7.67% | -20.06% | -15.87% | -74.36% | N/A | $7.33 | $4.03 | 27.69% | 31.51% | 1.51 | 352,000 | 53.04% |
| MITK | MITEK SYSTEMS INC | $15.91 | -7.28% | -17.35% | -8.14% | 13.97% | 49.53% | 69.26% | 52.91% | -17.91% | 97.89% | $21.05 | $8.53 | 24.42% | 86.52% | 1.18 | 1,335,000 | 68.99% |
| MNTN | MNTN INC | $8.36 | -2.45% | -14.61% | -0.95% | -14.87% | -16.82% | -71.11% | N/A | N/A | N/A | $32.00 | $7.67 | 73.88% | 9.00% | 1.11 | 836,000 | 5.82% |
| FIVN | FIVE9 INC | $21.75 | -5.25% | -13.92% | 14.09% | 40.65% | 18.70% | -25.43% | -74.31% | -88.63% | 76.50% | $29.64 | $13.29 | 26.64% | 63.62% | 1.48 | 3,981,000 | 30.57% |
| QNST | QUINSTREET INC | $14.98 | -4.16% | -13.46% | 13.83% | 19.17% | 3.96% | -8.21% | 64.80% | -19.55% | 296.30% | $18.02 | $10.29 | 16.87% | 45.65% | 1.00 | 914,000 | 7.03% |
| TTD | TRADE DESK INC | $16.79 | -4.49% | -12.19% | -6.36% | -25.77% | -54.06% | -80.16% | -79.54% | -79.31% | N/A | $91.45 | $16.70 | 81.64% | 0.54% | 1.96 | 17,232,000 | 39.17% |
| WDAY | WORKDAY INC | $127.87 | -3.44% | -12.07% | 11.07% | 11.51% | -32.44% | -46.95% | -42.69% | -46.81% | 59.78% | $249.85 | $110.36 | 48.82% | 15.87% | 1.16 | 4,442,000 | 5.74% |
| DOCU | DOCUSIGN INC | $47.04 | -1.77% | -11.88% | 10.24% | 4.49% | -18.13% | -42.22% | -9.22% | -84.75% | N/A | $86.65 | $40.16 | 45.71% | 17.13% | 1.72 | 2,411,000 | -18.24% |
| BRIA | BRILLIA INC | $1.33 | 0.76% | -11.33% | -5.67% | -20.60% | -30.00% | -43.64% | N/A | N/A | N/A | $4.95 | $1.07 | 73.13% | 24.30% | 0.46 | 24,600 | 21.18% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.65 | -4.43% | -10.80% | -7.54% | 10.69% | -27.10% | -9.69% | 247.76% | N/A | N/A | $17.76 | $9.74 | 34.40% | 19.61% | 0.75 | 16,700 | -72.49% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.79 | 0.67% | -10.43% | -6.46% | 1.82% | 1.08% | 18.22% | 95.92% | 35.08% | N/A | $102.04 | $64.66 | 11.03% | 40.41% | 1.23 | 235,000 | -56.96% |
| HCKT | HACKETT GROUP INC | $9.30 | -1.38% | -10.40% | -11.34% | -26.25% | -52.67% | -60.48% | -59.95% | -46.61% | -33.57% | $23.72 | $9.16 | 60.79% | 1.58% | 0.67 | 461,000 | 62.90% |
| HLLY | HOLLEY INC | $2.52 | -1.18% | -9.35% | 3.70% | -25.22% | -37.78% | -0.40% | -59.68% | -79.17% | N/A | $4.48 | $1.98 | 43.74% | 27.27% | 1.08 | 850,000 | 105.31% |
| UPWK | UPWORK INC | $8.72 | -2.68% | -9.07% | 6.21% | -16.79% | -60.56% | -36.72% | -12.19% | -84.35% | N/A | $22.84 | $7.44 | 61.82% | 17.20% | 1.57 | 2,614,000 | -23.00% |
| SUNS | SUNRISE REALTY TRUST INC | $7.77 | -3.96% | -9.02% | -7.94% | 4.02% | -15.54% | -27.18% | N/A | N/A | N/A | $11.78 | $7.34 | 34.04% | 5.92% | 0.79 | 54,000 | 181.25% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.88 | -1.37% | -7.99% | 6.27% | -50.94% | -67.35% | -73.91% | -88.85% | -94.65% | N/A | $12.51 | $2.54 | 76.97% | 13.39% | 1.69 | 8,710,000 | 46.78% |
| NEWT | NEWTEKONE INC | $14.32 | -2.78% | -7.97% | 1.27% | 14.29% | 4.60% | 18.15% | -21.23% | -58.72% | 9.23% | $15.69 | $9.59 | 8.73% | 49.32% | 1.05 | 194,000 | 10.23% |
| BILI | BILIBILI INC | $17.49 | -1.13% | -7.95% | 9.59% | -21.11% | -47.63% | -30.18% | 2.28% | -81.63% | N/A | $36.40 | $15.79 | 51.95% | 10.77% | 1.58 | 1,933,000 | 6.33% |
| NTES | NETEASE INC | $120.18 | -0.85% | -7.79% | 0.78% | 9.71% | -9.12% | -14.50% | 13.83% | 16.08% | 198.78% | $159.55 | $106.07 | 24.68% | 13.30% | 0.74 | 696,000 | -58.50% |
| USNA | USANA HEALTH SCIENCES INC | $20.92 | -5.60% | -7.64% | 8.96% | 8.73% | -7.15% | -40.95% | -67.20% | -79.32% | -67.03% | $32.49 | $16.60 | 35.61% | 26.02% | 0.72 | 128,000 | 89.63% |
| RERE | ATRENEW INC | $3.80 | -0.78% | -7.54% | 4.97% | -18.63% | -33.57% | 4.68% | 29.69% | -72.08% | N/A | $6.47 | $3.07 | 41.27% | 23.78% | 1.08 | 540,000 | 70.89% |
| FRME | FIRST MERCHANTS CORP | $41.89 | -4.25% | -7.38% | -0.05% | 5.52% | 9.98% | 1.55% | 29.29% | 4.46% | 63.44% | $45.32 | $34.66 | 7.57% | 20.86% | 0.82 | 1,205,000 | 116.73% |
| UPBD | UPBOUND GROUP INC | $21.08 | -1.59% | -7.38% | 12.79% | 7.88% | 9.28% | -18.61% | -37.49% | -62.15% | 59.70% | $28.03 | $15.82 | 24.78% | 33.25% | 1.29 | 785,000 | -26.70% |
| ATLC | ATLANTICUS HOLDINGS CORP | $95.62 | 0.47% | -7.38% | -5.66% | 25.45% | 67.72% | 80.67% | 133.19% | 114.54% | 3,185.91% | $112.60 | $46.93 | 15.08% | 103.75% | 1.67 | 223,000 | 95.61% |
| STGW | STAGWELL INC | $7.09 | 0.42% | -7.32% | 0.71% | 8.91% | 6.78% | 35.31% | 3.96% | 25.49% | -61.11% | $8.08 | $4.29 | 12.20% | 65.46% | 1.22 | 726,000 | -38.89% |
| XPEL | XPEL INC | $42.44 | -0.42% | -6.95% | -7.66% | -9.39% | -21.35% | 19.15% | -46.61% | -58.15% | N/A | $55.91 | $31.26 | 24.09% | 35.76% | 1.26 | 274,000 | 132.20% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.76 | -0.78% | -6.83% | -7.06% | -21.64% | -45.43% | -78.78% | -24.36% | -87.29% | N/A | $4.33 | $0.74 | 82.36% | 2.96% | 1.01 | 87,000 | 12.99% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.87 | -1.63% | -6.75% | 1.16% | -11.87% | -18.28% | -4.14% | -16.28% | -36.48% | N/A | $10.85 | $6.96 | 27.47% | 13.07% | 1.10 | 1,161,000 | 58.39% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.44 | -0.65% | -6.70% | 3.74% | 12.23% | -5.31% | 161.83% | 23.22% | -42.94% | 147.65% | $37.77 | $9.60 | 27.35% | 185.83% | 1.07 | 164,000 | -30.51% |
| BKNG | BOOKING HOLDINGS INC | $172.83 | -2.83% | -6.38% | 2.30% | -2.22% | -15.25% | -24.68% | 49.31% | 96.17% | 226.91% | $231.80 | $150.14 | 25.44% | 15.11% | 1.10 | 4,666,000 | -3.79% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.88 | -2.59% | -5.53% | -16.81% | -26.56% | -16.07% | -49.46% | N/A | N/A | N/A | $4.10 | $1.45 | 54.15% | 29.66% | 1.15 | 9,900 | -1.98% |
| KDP | KEURIG DR PEPPER INC | $29.67 | -1.75% | -5.45% | -3.89% | 4.00% | 6.88% | -11.43% | -8.31% | -17.74% | -69.73% | $35.94 | $24.88 | 17.45% | 19.28% | 0.32 | 13,724,000 | 107.88% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.61 | -1.20% | -5.44% | -2.36% | -3.36% | -19.00% | -9.95% | -39.36% | -73.87% | -87.83% | $8.40 | $6.42 | 21.31% | 3.04% | 0.82 | 5,667,000 | 66.82% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.76 | -0.23% | -5.19% | 6.83% | -5.30% | -47.86% | -59.39% | 27.33% | -18.74% | N/A | $26.70 | $7.94 | 67.19% | 10.33% | 1.08 | 4,876,000 | 24.99% |
| MOMO | HELLO GROUP INC | $5.89 | -0.67% | -5.15% | 6.13% | -3.76% | -14.76% | -34.34% | -43.85% | -52.65% | -56.47% | $8.59 | $5.32 | 31.46% | 10.71% | 0.99 | 396,000 | 12.18% |
| QUAD | QUAD/GRAPHICS INC | $8.30 | -2.92% | -5.14% | 3.49% | 6.27% | 36.74% | 44.10% | 55.43% | 118.42% | -67.77% | $8.84 | $5.01 | 6.11% | 65.67% | 1.00 | 153,000 | 80.00% |
| PRDO | PERDOCEO EDUCATION CORP | $30.84 | 4.86% | -5.08% | -5.75% | -8.00% | -3.78% | 7.27% | 134.70% | 170.76% | 372.28% | $38.50 | $26.66 | 19.90% | 15.70% | 0.57 | 869,000 | -6.96% |