Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRCT | DIRECT DIGITAL HOLDINGS INC | $7.37 | 94,664 | -4.47% | 9.42 | 14.44 | 18.29 | 15.05 | 8.95 | 29.64 | 1.77 | 1.26 | 3.18 | 1.06 | -3.74 | -3.01 | -0.73 | 1.34 |
MNTK | MONTAUK RENEWABLES INC | $3.43 | 352,525 | 63.53% | 4.05 | 4.07 | 4.97 | 6.63 | 7.94 | 28.99 | 4.05 | 13.95 | 0.00 | 17.50 | -0.34 | -0.33 | -0.02 | 1.14 |
AMRC | AMERESCO INC | $18.56 | 444,090 | -16.22% | 21.29 | 21.77 | 21.39 | 24.58 | 32.86 | 35.97 | 2.82 | 7.11 | 0.00 | 0.62 | -0.51 | 0.02 | -0.53 | 1.45 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | 63,889 | -61.61% | 4.08 | 4.65 | 4.98 | 5.33 | 5.93 | 26.47 | 2.91 | 3.69 | 3.65 | 3.54 | -0.41 | -0.30 | -0.11 | 0.76 |
CEPU | CENTRAL PUERTO SA | $8.97 | 308,791 | -4.29% | 10.05 | 9.75 | 8.86 | 8.89 | 7.66 | 43.03 | 6.00 | 14.24 | 0.00 | 1.84 | 0.19 | 0.36 | -0.17 | 1.01 |
PRFT | PERFICIENT INC | $43.64 | 365,058 | 46.35% | 49.17 | 52.17 | 60.30 | 63.35 | 64.06 | 21.27 | 1.47 | 2.22 | 0.00 | 10.41 | -4.16 | -3.53 | -0.63 | 1.32 |
MARA | MARATHON DIGITAL HOLDINGS INC | $15.03 | 38,974,674 | 3.62% | 16.49 | 18.64 | 21.73 | 20.35 | 16.01 | 33.03 | 6.04 | 3.77 | 4.87 | 1.71 | -1.81 | -1.43 | -0.38 | 2.35 |
XP | XP INC | $21.07 | 4,830,951 | -23.85% | 23.35 | 24.32 | 24.59 | 24.78 | 24.28 | 21.58 | 2.69 | 3.22 | 0.00 | 0.00 | -0.85 | -0.40 | -0.44 | 1.55 |
CSIQ | CANADIAN SOLAR INC | $14.53 | 3,371,415 | 14.31% | 16.36 | 17.64 | 19.73 | 21.34 | 24.50 | 27.99 | 3.57 | 4.10 | 0.00 | 0.53 | -1.31 | -1.02 | -0.29 | 1.30 |
INSE | INSPIRED ENTERTAINMENT INC | $8.78 | 140,214 | 12.57% | 9.53 | 9.53 | 9.45 | 9.18 | 10.45 | 38.29 | 20.76 | 25.28 | 4.44 | 6.52 | -0.07 | 0.04 | -0.11 | 1.20 |
CINT | CI&T INC | $4.14 | 17,769 | -92.14% | 4.40 | 4.36 | 4.37 | 4.66 | 5.15 | 42.96 | 8.71 | 14.62 | 6.51 | 13.48 | -0.04 | 0.00 | -0.04 | 0.97 |
LPRO | OPEN LENDING CORP | $4.63 | 426,339 | -1.47% | 5.15 | 5.68 | 6.71 | 7.06 | 7.57 | 21.08 | 0.72 | 0.60 | 0.00 | 0.00 | -0.57 | -0.50 | -0.07 | 0.85 |
SDGR | SCHRODINGER INC | $24.34 | 671,799 | 38.25% | 26.38 | 26.26 | 27.21 | 29.07 | 31.94 | 39.74 | 8.29 | 16.85 | 3.06 | 10.05 | -0.47 | -0.29 | -0.18 | 1.06 |
PTLO | PORTILLO's INC | $11.74 | 1,410,948 | 12.11% | 12.86 | 13.19 | 13.55 | 14.28 | 16.05 | 32.01 | 13.52 | 12.82 | 8.31 | 8.31 | -0.35 | -0.21 | -0.14 | 1.36 |
LOGI | LOGITECH INTERNATIONAL SA | $78.08 | 659,607 | 5.42% | 84.19 | 86.91 | 87.88 | 89.08 | 80.03 | 27.72 | 3.82 | 6.26 | 0.00 | 2.86 | -2.45 | -1.25 | -1.20 | 0.92 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.76 | 12,643 | 193.75% | 3.00 | 3.08 | 3.12 | 3.31 | 4.15 | 29.36 | 8.03 | 8.43 | 4.92 | 6.51 | -0.07 | -0.04 | -0.03 | 0.57 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.22 | 499,470 | -6.39% | 5.59 | 5.65 | 5.97 | 6.11 | 6.20 | 31.32 | 2.51 | 5.61 | 0.00 | 2.61 | -0.14 | -0.09 | -0.04 | 0.89 |
TER | TERADYNE INC | $100.20 | 2,113,572 | -5.17% | 105.96 | 108.06 | 105.10 | 103.40 | 101.81 | 38.97 | 4.90 | 5.90 | 1.77 | 1.77 | -0.78 | 0.33 | -1.12 | 1.47 |
AFYA | AFYA LTD | $16.03 | 186,095 | 12.60% | 17.19 | 18.12 | 19.55 | 20.26 | 18.06 | 18.11 | 6.51 | 7.42 | 3.37 | 3.37 | -0.98 | -0.80 | -0.17 | 1.01 |
BSAC | BANCO SANTANDER CHILE | $18.11 | 247,473 | -27.76% | 19.23 | 19.54 | 19.43 | 19.27 | 19.01 | 32.67 | 9.06 | 7.33 | 4.17 | 1.39 | -0.31 | -0.05 | -0.26 | 0.69 |
AUDC | AUDIOCODES LTD | $10.72 | 42,783 | 154.81% | 11.55 | 12.25 | 12.93 | 12.37 | 11.16 | 26.29 | 7.27 | 6.69 | 4.71 | 1.57 | -0.61 | -0.40 | -0.21 | 0.99 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.68 | 165,777 | -37.01% | 22.75 | 23.83 | 25.96 | 23.63 | 22.98 | 30.28 | 19.69 | 12.51 | 25.88 | 26.10 | -1.17 | -0.98 | -0.19 | 0.61 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.88 | 4,778,016 | -59.07% | 51.24 | 52.39 | 54.99 | 55.80 | 54.54 | 26.50 | 20.33 | 14.48 | 0.44 | 2.56 | -1.51 | -1.10 | -0.42 | 0.83 |
ECVT | ECOVYST INC | $9.76 | 417,261 | -4.14% | 10.31 | 10.53 | 9.87 | 9.68 | 9.93 | 39.85 | 3.59 | 4.06 | 0.00 | 0.00 | 0.03 | 0.19 | -0.16 | 1.05 |
CX | CEMEX SAB DE CV | $8.08 | 9,867,427 | 46.98% | 8.54 | 8.69 | 8.26 | 7.96 | 7.49 | 37.37 | 5.87 | 7.39 | 0.00 | 0.00 | -0.00 | 0.11 | -0.11 | 1.35 |
GSM | FERROGLOBE PLC | $5.03 | 718,392 | -3.40% | 5.19 | 5.04 | 4.86 | 5.40 | 5.21 | 51.14 | 31.51 | 36.29 | 4.11 | 9.31 | 0.09 | 0.10 | -0.01 | 1.33 |
BBD | BANK BRADESCO | $2.63 | 16,547,150 | -17.41% | 2.78 | 2.81 | 2.80 | 3.06 | 3.07 | 32.20 | 9.87 | 9.11 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.08 |
BZ | KANZHUN LTD | $17.84 | 1,969,043 | 8.40% | 18.82 | 18.65 | 17.32 | 16.22 | 15.93 | 44.33 | 17.06 | 25.15 | 1.06 | 3.93 | 0.20 | 0.45 | -0.25 | 1.52 |
CPRI | CAPRI HOLDINGS LTD | $37.83 | 1,701,279 | -51.79% | 40.82 | 42.98 | 45.13 | 47.26 | 47.29 | 12.74 | 3.50 | 5.00 | 0.00 | 0.19 | -2.05 | -1.42 | -0.62 | 1.58 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.03 | 408,528 | 25.27% | 29.90 | 31.31 | 31.90 | 31.77 | 31.48 | 39.53 | 12.91 | 15.54 | 19.23 | 20.76 | -0.76 | -0.50 | -0.25 | 0.91 |
CIEN | CIENA CORP | $43.77 | 1,500,001 | 16.52% | 46.02 | 47.75 | 52.19 | 49.93 | 46.92 | 27.13 | 9.50 | 7.94 | 22.40 | 17.07 | -2.07 | -1.83 | -0.24 | 1.08 |
DLO | DLOCAL LTD | $15.20 | 1,146,280 | 111.44% | 15.98 | 15.66 | 16.27 | 16.75 | 17.15 | 40.73 | 38.86 | 45.43 | 31.57 | 41.77 | -0.19 | -0.16 | -0.03 | 1.94 |
MDXG | MIMEDX GROUP INC | $6.16 | 542,394 | -38.01% | 6.56 | 7.05 | 7.67 | 7.94 | 7.54 | 25.41 | 3.95 | 3.34 | 11.33 | 6.18 | -0.44 | -0.37 | -0.07 | 1.43 |
KBH | KB HOME | $60.41 | 1,182,521 | 33.53% | 63.98 | 66.30 | 65.70 | 62.50 | 55.96 | 32.22 | 3.35 | 4.90 | 0.00 | 0.89 | -1.41 | -0.50 | -0.91 | 1.43 |
VTLE | VITAL ENERGY INC | $53.26 | 543,549 | -40.02% | 55.74 | 53.82 | 50.41 | 47.14 | 49.79 | 50.41 | 41.74 | 55.77 | 4.28 | 20.72 | 1.34 | 1.71 | -0.38 | 2.14 |
WGO | WINNEBAGO INDUSTRIES INC | $61.28 | 539,512 | 4.63% | 65.46 | 68.21 | 67.81 | 68.40 | 65.72 | 31.58 | 2.87 | 2.56 | 0.63 | 0.21 | -1.58 | -0.54 | -1.04 | 1.31 |
BMA | MACRO BANK INC | $48.31 | 182,181 | -34.52% | 49.93 | 50.05 | 42.33 | 35.51 | 28.98 | 53.11 | 33.74 | 34.65 | 10.04 | 7.77 | 1.65 | 2.48 | -0.84 | 1.15 |
BIDU | BAIDU INC | $95.58 | 2,325,359 | -17.96% | 99.68 | 102.70 | 103.92 | 108.19 | 119.47 | 34.81 | 6.40 | 4.97 | 4.44 | 1.48 | -2.35 | -1.20 | -1.15 | 1.05 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.03 | 18,197,231 | -22.01% | 6.33 | 6.54 | 6.77 | 6.70 | 6.17 | 29.68 | 8.20 | 6.04 | 6.74 | 3.71 | -0.20 | -0.14 | -0.06 | 0.99 |
WKC | WORLD KINECT CORP | $24.24 | 319,855 | -24.00% | 25.40 | 25.84 | 24.97 | 23.51 | 22.58 | 35.57 | 8.15 | 10.20 | 0.00 | 0.00 | -0.10 | 0.21 | -0.31 | 1.18 |
NEP | NEXTERA ENERGY PARTNERS LP | $27.07 | 1,258,486 | -23.40% | 28.23 | 28.53 | 28.28 | 28.22 | 34.38 | 41.29 | 16.79 | 13.27 | 6.06 | 3.47 | -0.28 | -0.02 | -0.26 | 0.93 |
LGIH | LGI HOMES INC | $93.43 | 312,080 | -5.12% | 97.46 | 104.23 | 110.83 | 117.24 | 116.42 | 31.80 | 4.15 | 4.56 | 3.27 | 4.89 | -5.01 | -4.07 | -0.94 | 1.47 |
CCS | CENTURY COMMUNITIES INC | $78.78 | 244,592 | 14.03% | 83.61 | 87.94 | 87.14 | 85.71 | 77.82 | 29.49 | 2.28 | 3.13 | 0.00 | 0.00 | -2.25 | -0.96 | -1.30 | 1.57 |
NMR | NOMURA HOLDINGS INC | $5.87 | 1,522,897 | -35.62% | 6.09 | 6.22 | 5.99 | 5.31 | 4.65 | 38.91 | 5.70 | 7.56 | 1.16 | 1.45 | -0.02 | 0.04 | -0.07 | 0.78 |
USB | US BANCORP | $39.44 | 9,789,602 | -30.07% | 41.76 | 42.73 | 42.19 | 41.96 | 38.65 | 29.63 | 12.11 | 11.56 | 0.00 | 0.00 | -0.64 | -0.16 | -0.48 | 1.14 |
DG | DOLLAR GENERAL CORP | $145.68 | 1,463,662 | -20.00% | 150.63 | 152.67 | 148.90 | 140.71 | 138.36 | 40.31 | 9.64 | 6.50 | 4.29 | 1.97 | -1.19 | 0.56 | -1.75 | 0.54 |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.35 | 35,326 | 70.64% | 2.43 | 2.36 | 2.43 | 2.42 | 2.41 | 45.48 | 47.79 | 54.38 | 27.44 | 42.17 | 0.00 | 0.00 | 0.00 | 0.82 |
FSLR | FIRST SOLAR INC | $174.29 | 1,598,628 | -52.08% | 179.21 | 170.97 | 160.12 | 158.28 | 165.23 | 55.74 | 53.97 | 60.77 | 8.27 | 23.13 | 5.74 | 6.13 | -0.39 | 0.98 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.45 | 184,019 | 24.95% | 15.09 | 16.05 | 17.72 | 19.37 | 20.40 | 27.47 | 1.67 | 6.36 | 23.28 | 25.59 | -0.94 | -0.85 | -0.09 | 0.87 |
OLN | OLIN CORP | $53.17 | 678,798 | -2.54% | 55.66 | 56.93 | 55.24 | 53.35 | 52.15 | 32.56 | 5.01 | 5.23 | 0.00 | 0.00 | -0.61 | 0.16 | -0.77 | 1.32 |
NAPA | DUCKHORN PORTFOLIO INC | $7.99 | 2,914,662 | 189.72% | 8.50 | 8.80 | 9.03 | 9.25 | 10.42 | 27.91 | 14.43 | 13.82 | 6.19 | 5.67 | -0.26 | -0.17 | -0.09 | 0.76 |
VIAV | VIAVI SOLUTIONS INC | $8.09 | 1,197,752 | -13.47% | 8.48 | 8.89 | 9.44 | 9.45 | 9.47 | 24.89 | 6.97 | 6.78 | 0.00 | 0.00 | -0.41 | -0.34 | -0.07 | 1.07 |
PAX | PATRIA INVESTMENTS LTD | $13.43 | 311,897 | 21.64% | 13.98 | 14.24 | 14.57 | 14.62 | 14.54 | 29.96 | 8.33 | 5.86 | 5.01 | 2.57 | -0.29 | -0.18 | -0.11 | 1.00 |