| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.10 | 113,000 | 576.65% | 12.44 | 12.92 | 12.30 | 12.21 | 13.40 | 35.60 | 4.57 | 9.47 | 0.10 | 2.76 | -0.20 | 0.05 | -0.25 | 0.75 | ||
| MITK | MITEK SYSTEMS INC | $16.87 | 739,000 | -44.64% | 18.35 | 18.92 | 17.24 | 15.81 | 13.01 | 41.28 | 8.82 | 8.70 | 9.18 | 3.06 | -0.04 | 0.41 | -0.45 | 1.18 | ||
| QNST | QUINSTREET INC | $15.15 | 676,000 | -26.04% | 16.61 | 16.16 | 13.81 | 13.10 | 13.46 | 47.37 | 7.79 | 24.19 | 1.43 | 1.98 | 0.58 | 0.91 | -0.33 | 1.00 | ||
| FIVN | FIVE9 INC | $23.12 | 2,682,000 | -32.63% | 24.58 | 24.00 | 22.70 | 19.80 | 19.83 | 48.58 | 23.41 | 37.93 | 9.05 | 11.69 | 0.48 | 0.81 | -0.33 | 1.48 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.75 | 61,400 | -29.43% | 0.80 | 0.80 | 0.87 | 1.01 | 1.57 | 33.74 | 1.02 | 9.58 | 1.17 | 21.45 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| NTES | NETEASE INC | $119.55 | 424,000 | -39.08% | 127.59 | 128.54 | 123.66 | 119.22 | 127.78 | 40.22 | 4.26 | 18.58 | 0.00 | 7.17 | 0.07 | 1.62 | -1.55 | 0.74 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.00 | 605,000 | 93.29% | 26.90 | 26.93 | 25.51 | 24.45 | 23.56 | 36.71 | 21.52 | 31.62 | 0.00 | 2.49 | 0.21 | 0.47 | -0.26 | 0.64 | ||
| UPBD | UPBOUND GROUP INC | $20.46 | 1,104,000 | 40.64% | 21.57 | 21.06 | 19.42 | 19.08 | 19.27 | 48.77 | 45.25 | 55.35 | 7.46 | 21.78 | 0.55 | 0.67 | -0.12 | 1.29 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.03 | 108,000 | -54.04% | 96.19 | 97.38 | 94.06 | 89.70 | 84.76 | 39.14 | 27.72 | 36.16 | 4.58 | 10.69 | -0.40 | 0.75 | -1.15 | 1.23 | ||
| EGHT | 8X8 INC | $1.74 | 4,234,000 | 113.30% | 1.91 | 1.90 | 1.96 | 2.00 | 2.00 | 43.10 | 7.33 | 14.03 | 7.46 | 6.35 | -0.04 | -0.01 | -0.03 | 1.75 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.94 | 1,685,000 | 30.32% | 8.36 | 8.43 | 8.11 | 7.14 | 7.00 | 43.81 | 42.45 | 49.39 | 31.79 | 42.38 | 0.05 | 0.11 | -0.07 | 1.24 | ||
| TTD | TRADE DESK INC | $17.29 | 19,291,000 | 11.95% | 18.44 | 18.73 | 19.61 | 21.62 | 30.15 | 37.67 | 7.52 | 9.45 | 8.31 | 6.41 | -0.54 | -0.38 | -0.15 | 1.96 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.59 | 365,000 | 3.69% | 5.78 | 5.77 | 5.44 | 5.29 | 5.27 | 48.94 | 16.89 | 24.08 | 8.04 | 9.64 | 0.05 | 0.11 | -0.06 | 1.51 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.80 | 20,800 | 110.10% | 1.98 | 1.96 | 2.29 | 2.26 | 2.30 | 37.75 | 14.95 | 23.12 | 26.71 | 33.90 | -0.10 | -0.10 | 0.00 | 1.15 | ||
| WDAY | WORKDAY INC | $135.34 | 3,421,000 | -22.99% | 140.07 | 136.67 | 132.73 | 130.73 | 167.51 | 50.01 | 18.11 | 34.05 | 11.52 | 18.68 | 1.73 | 2.71 | -0.97 | 1.16 | ||
| HCKT | HACKETT GROUP INC | $9.71 | 322,000 | -30.15% | 10.02 | 10.34 | 10.53 | 11.83 | 15.06 | 41.92 | 11.04 | 14.34 | 16.59 | 23.68 | -0.31 | -0.24 | -0.07 | 0.67 | ||
| MTDR | MATADOR RESOURCES CO | $50.81 | 2,276,000 | -36.87% | 53.02 | 51.82 | 53.48 | 56.35 | 49.88 | 43.02 | 44.43 | 67.59 | 44.07 | 73.00 | -0.01 | -0.15 | 0.14 | 1.06 | ||
| NEWT | NEWTEKONE INC | $14.43 | 157,000 | -19.07% | 14.88 | 14.75 | 14.02 | 13.13 | 12.48 | 48.93 | 29.19 | 39.25 | 9.01 | 18.78 | 0.19 | 0.28 | -0.09 | 1.05 | ||
| ADMA | ADMA BIOLOGICS INC | $8.27 | 2,292,000 | -12.42% | 8.64 | 8.77 | 8.47 | 10.03 | 13.49 | 38.32 | 10.03 | 13.15 | 0.00 | 2.39 | -0.06 | 0.02 | -0.08 | 1.20 |