| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $25.50 | 57,000 | 10.89% | 25.28 | 25.37 | 25.61 | 24.26 | 23.23 | 52.09 | 67.51 | 63.52 | 73.87 | 60.80 | -0.07 | -0.07 | 0.00 | 0.52 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | 26,500 | -45.92% | 8.84 | 8.90 | 9.08 | 7.62 | 6.39 | 47.96 | 60.87 | 55.04 | 69.46 | 59.61 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.95 | 198,000 | -44.85% | 38.53 | 38.82 | 39.64 | 38.20 | 37.83 | 40.82 | 13.83 | 19.96 | 18.06 | 17.35 | -0.39 | -0.28 | -0.11 | 0.60 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $50.86 | 25,600 | 23.08% | 49.40 | 48.62 | 47.71 | 46.18 | 43.37 | 64.44 | 83.32 | 88.36 | 92.67 | 96.35 | 0.87 | 0.57 | 0.30 | 0.40 | ||
| BMA | MACRO BANK INC | $64.04 | 245,000 | 12.39% | 65.77 | 67.41 | 73.69 | 82.71 | 82.15 | 33.46 | 25.87 | 23.91 | 69.74 | 68.24 | -3.07 | -3.20 | 0.14 | 1.16 | ||
| CIB | GRUPO CIBEST SA | $97.91 | 183,000 | -44.04% | 95.81 | 95.02 | 97.11 | 88.94 | 80.45 | 56.50 | 85.31 | 78.03 | 100.00 | 94.91 | 0.06 | -0.38 | 0.44 | 0.68 | ||
| INBK | FIRST INTERNET BANCORP | $25.66 | 28,000 | -39.13% | 26.18 | 26.44 | 27.70 | 27.06 | 24.48 | 39.76 | 13.70 | 23.29 | 22.32 | 23.74 | -0.51 | -0.46 | -0.05 | 1.07 | ||
| ISTR | INVESTAR HOLDING CORP | $28.82 | 116,000 | 46.84% | 28.95 | 29.16 | 29.92 | 29.71 | 28.86 | 39.56 | 24.73 | 27.38 | 52.96 | 51.74 | -0.35 | -0.33 | -0.02 | 0.50 | ||
| HNVR | HANOVER BANCORP INC | $24.13 | 8,300 | 7.79% | 24.79 | 25.36 | 26.39 | 25.31 | 23.87 | 32.72 | 10.40 | 14.46 | 7.52 | 16.84 | -0.60 | -0.49 | -0.11 | 0.30 | ||
| CCNE | CNB FINANCIAL CORP | $34.12 | 131,000 | 25.96% | 33.71 | 33.73 | 34.07 | 33.66 | 31.28 | 53.57 | 59.44 | 54.50 | 80.65 | 74.02 | -0.08 | -0.13 | 0.05 | 0.73 | ||
| QNBC | QNB CORP | $45.70 | 17,000 | -26.09% | 45.80 | 45.69 | N/A | N/A | N/A | 56.15 | 46.87 | 55.07 | 17.80 | 29.16 | N/A | N/A | N/A | 0.08 | ||
| HBNC | HORIZON BANCORP INC | $19.46 | 534,000 | -4.81% | 19.28 | 19.21 | 19.58 | 19.65 | 18.53 | 52.66 | 58.50 | 52.58 | 76.68 | 65.78 | -0.07 | -0.11 | 0.04 | 0.89 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.37 | 1,674,000 | -9.66% | 62.63 | 62.93 | 66.39 | 67.20 | 63.55 | 45.76 | 56.90 | 49.94 | 79.58 | 74.36 | -1.04 | -1.27 | 0.23 | 1.27 | ||
| PKBK | PARKE BANCORP INC | $32.34 | 80,400 | 146.63% | 32.49 | 32.95 | 33.76 | 33.17 | 30.75 | 38.64 | 39.07 | 38.79 | 62.54 | 52.86 | -0.41 | -0.39 | -0.02 | 0.56 | ||
| LARK | LANDMARK BANCORP INC | $31.51 | 3,600 | -30.77% | 31.40 | 31.48 | 31.90 | 31.07 | 28.89 | 48.23 | 56.70 | 53.34 | 90.28 | 82.23 | -0.13 | -0.15 | 0.02 | 0.18 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.30 | 281,000 | -19.48% | 15.13 | 15.19 | 15.56 | 15.12 | 14.28 | 50.35 | 51.36 | 39.04 | 75.11 | 57.93 | -0.12 | -0.13 | 0.02 | 0.64 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.06 | 29,000 | 100.00% | 38.12 | 38.24 | 38.94 | 38.52 | 36.28 | 44.46 | 55.86 | 53.43 | 44.20 | 36.86 | -0.24 | -0.25 | 0.01 | 0.28 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.90 | 333,000 | -1.19% | 22.88 | 22.93 | 23.02 | 22.53 | 21.46 | 49.09 | 30.15 | 34.72 | 38.49 | 47.78 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| LCNB | LCNB CORP | $18.88 | 19,000 | 18.75% | 18.75 | 18.74 | 19.15 | 18.65 | 17.62 | 50.47 | 49.84 | 47.60 | 74.64 | 63.94 | -0.10 | -0.12 | 0.03 | 0.52 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $70.31 | 218,000 | -16.15% | 74.65 | 77.36 | 78.00 | 73.00 | 68.03 | 30.36 | 7.51 | 8.82 | 3.95 | 2.39 | -2.02 | -1.03 | -0.99 | 0.82 | ||
| CBAN | COLONY BANKCORP INC | $19.77 | 106,000 | -27.40% | 20.07 | 20.30 | 21.02 | 20.88 | 20.30 | 36.05 | 21.13 | 19.70 | 51.02 | 38.39 | -0.33 | -0.30 | -0.02 | 0.58 | ||
| FCCO | FIRST COMMUNITY CORP | $32.54 | 138,000 | 315.66% | 32.40 | 32.53 | 33.37 | 32.90 | 31.26 | 46.44 | 54.23 | 48.96 | 73.29 | 64.98 | -0.30 | -0.32 | 0.03 | 0.45 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $49.26 | 13,200 | -39.45% | 49.16 | 48.34 | 47.30 | 43.96 | 39.71 | 57.78 | 44.39 | 45.12 | 65.59 | 70.46 | 0.74 | 0.68 | 0.06 | 0.41 | ||
| WF | WOORI FINANCIAL GROUP INC | $70.04 | 54,600 | -27.20% | 72.39 | 74.86 | 74.06 | 68.29 | 67.84 | 38.31 | 9.40 | 7.70 | 11.02 | 5.52 | -1.30 | -0.44 | -0.86 | 0.83 | ||
| CFBK | CF BANKSHARES INC | $33.50 | 28,200 | -41.25% | 34.06 | 34.13 | 34.76 | 33.30 | 31.08 | 38.47 | 16.96 | 27.13 | 13.20 | 30.54 | -0.26 | -0.20 | -0.06 | 0.28 | ||
| PLBC | PLUMAS BANCORP | $62.11 | 80,000 | 61.94% | 61.68 | 61.74 | 61.97 | 59.94 | 55.02 | 52.70 | 62.53 | 62.32 | 67.47 | 58.56 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $80.51 | 50,500 | 12.22% | 80.63 | 81.12 | 82.25 | 78.50 | 69.00 | 45.22 | 35.90 | 32.33 | 32.62 | 22.39 | -0.62 | -0.47 | -0.16 | 0.38 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.72 | 706,000 | -6.49% | 94.39 | 94.43 | 98.72 | 99.13 | 96.56 | 46.11 | 39.98 | 36.10 | 76.44 | 66.27 | -1.17 | -1.40 | 0.23 | 1.18 | ||
| FVCB | FVCBANKCORP INC | $17.50 | 65,000 | 18.18% | 17.52 | 17.65 | 18.13 | 17.71 | 16.46 | 42.79 | 39.07 | 37.54 | 71.62 | 66.56 | -0.18 | -0.19 | 0.01 | 0.57 | ||
| BBD | BANK BRADESCO | $3.96 | 49,282,000 | 18.00% | 4.23 | 3.85 | 3.53 | 3.51 | 3.65 | 54.58 | 58.07 | 64.24 | 35.16 | 45.08 | 0.18 | 0.19 | -0.00 | 0.66 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.07 | 3,252,000 | -15.49% | 22.30 | 22.54 | 22.91 | 22.74 | 21.53 | 40.22 | 23.94 | 19.54 | 18.89 | 15.71 | -0.22 | -0.18 | -0.04 | 0.86 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.32 | 40,600 | 18.02% | 35.07 | 35.04 | 34.87 | 32.54 | 29.47 | 54.39 | 60.66 | 57.51 | 43.60 | 37.35 | 0.09 | 0.12 | -0.03 | 0.76 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.35 | 27,800 | -38.63% | 22.20 | 22.35 | 22.55 | 21.36 | 20.18 | 49.62 | 54.15 | 50.80 | 79.63 | 70.97 | -0.11 | -0.10 | -0.01 | 0.52 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.73 | 260,000 | 80.56% | 49.16 | 49.23 | 50.17 | 49.06 | 45.54 | 51.97 | 51.96 | 44.15 | 73.91 | 61.70 | -0.26 | -0.32 | 0.06 | 0.73 | ||
| OPBK | OP BANCORP | $14.75 | 24,800 | -14.48% | 14.99 | 15.09 | 15.26 | 15.03 | 14.47 | 39.93 | 11.95 | 17.51 | 11.30 | 17.27 | -0.12 | -0.08 | -0.04 | 0.67 | ||
| EQBK | EQUITY BANCSHARES INC | $47.51 | 189,000 | -24.40% | 47.11 | 47.52 | 49.12 | 48.87 | 47.19 | 46.06 | 33.65 | 26.49 | 72.61 | 69.74 | -0.62 | -0.66 | 0.04 | 0.69 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.44 | 3,696,000 | 64.34% | 28.47 | 28.78 | 29.95 | 30.59 | 29.80 | 41.62 | 38.24 | 29.49 | 61.32 | 43.90 | -0.45 | -0.49 | 0.03 | 1.06 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.52 | 61,000 | -14.08% | 70.14 | 70.02 | 70.62 | 66.94 | 61.47 | 51.81 | 60.97 | 58.23 | 63.98 | 57.45 | -0.13 | -0.13 | 0.00 | 0.62 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.93 | 57,000 | 52.00% | 31.08 | 31.17 | 31.64 | 31.88 | 30.32 | 43.55 | 18.66 | 22.66 | 26.83 | 27.13 | -0.20 | -0.18 | -0.02 | 0.38 | ||
| ATLO | AMES NATIONAL CORP | $32.17 | 11,100 | -29.30% | 31.95 | 31.86 | 31.85 | 30.84 | 28.93 | 54.10 | 73.48 | 65.44 | 65.71 | 57.32 | 0.06 | 0.05 | 0.01 | 0.37 | ||
| WTBA | WEST BANCORPORATION INC | $29.19 | 60,000 | -14.29% | 28.91 | 28.96 | 28.96 | 27.53 | 25.72 | 53.02 | 29.10 | 24.39 | 29.05 | 22.11 | -0.01 | 0.02 | -0.03 | 0.73 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.53 | 5,400 | -65.82% | 29.31 | 29.54 | 28.63 | 26.64 | 24.05 | 54.11 | 39.99 | 27.71 | 50.31 | 36.40 | 0.17 | 0.24 | -0.08 | 0.30 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.22 | 134,000 | -12.99% | 32.36 | 32.62 | 32.96 | 31.78 | 27.65 | 44.85 | 36.47 | 33.53 | 31.13 | 25.37 | -0.24 | -0.18 | -0.06 | 0.72 | ||
| BBT | BEACON FINANCIAL CORP | $27.50 | 707,000 | -17.31% | 27.47 | 27.80 | 30.04 | 30.08 | 29.80 | 35.44 | 35.57 | 26.28 | 78.27 | 63.02 | -0.78 | -0.84 | 0.06 | 0.85 | ||
| ALRS | ALERUS FINANCIAL CORP | $31.34 | 251,000 | 122.12% | 31.43 | 31.75 | 32.61 | 31.81 | 28.37 | 42.39 | 29.25 | 27.93 | 19.13 | 6.69 | -0.46 | -0.38 | -0.08 | 0.78 | ||
| KB | KB FINANCIAL GROUP INC | $118.81 | 155,000 | -50.16% | 121.65 | 123.84 | 123.71 | 117.47 | 110.05 | 39.68 | 21.60 | 18.69 | 12.88 | 6.03 | -1.65 | -0.75 | -0.90 | 0.90 | ||
| CFFI | C & F FINANCIAL CORP | $102.06 | 49,000 | -14.04% | 102.07 | 98.63 | 93.90 | 86.39 | 80.23 | 62.41 | 73.64 | 79.94 | 35.85 | 60.22 | 2.79 | 2.73 | 0.06 | 0.44 | ||
| BHB | BAR HARBOR BANKSHARES | $38.21 | 92,000 | 63.41% | 38.38 | 38.87 | 39.52 | 38.52 | 36.00 | 40.77 | 25.62 | 23.79 | 36.79 | 35.28 | -0.44 | -0.36 | -0.08 | 0.78 | ||
| BLX | BLADEX INC | $54.67 | 85,000 | -7.61% | 54.62 | 54.83 | 54.86 | 56.80 | 53.64 | 48.59 | 39.42 | 38.32 | 41.48 | 38.42 | -0.18 | -0.18 | 0.00 | 0.67 | ||
| THFF | FIRST FINANCIAL CORP | $74.15 | 162,000 | 27.56% | 73.71 | 74.31 | 77.25 | 76.37 | 70.51 | 44.24 | 48.64 | 42.44 | 83.57 | 74.99 | -1.00 | -1.10 | 0.11 | 0.59 | ||
| HBT | HBT FINANCIAL INC | $35.58 | 118,000 | 15.69% | 35.53 | 35.63 | 35.95 | 33.91 | 30.71 | 49.17 | 32.49 | 28.76 | 36.66 | 31.24 | -0.14 | -0.08 | -0.06 | 0.63 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.84 | 54,000 | 61.19% | 27.08 | 27.00 | 27.19 | 26.25 | 23.57 | 44.32 | 20.10 | 27.30 | 22.61 | 39.83 | -0.04 | -0.02 | -0.02 | 0.16 | ||
| IBCP | INDEPENDENT BANK CORP | $35.60 | 224,000 | -26.80% | 35.48 | 35.56 | 36.54 | 36.24 | 35.21 | 47.23 | 30.25 | 25.68 | 45.46 | 36.40 | -0.33 | -0.34 | 0.02 | 0.74 | ||
| HOPE | HOPE BANCORP INC | $13.43 | 843,000 | -7.06% | 13.39 | 13.51 | 13.82 | 13.58 | 12.70 | 45.72 | 41.49 | 36.67 | 69.07 | 59.01 | -0.14 | -0.13 | -0.00 | 0.87 | ||
| MCBS | METROCITY BANKSHARES INC | $35.13 | 123,000 | -8.89% | 34.71 | 34.74 | 35.17 | 35.09 | 32.30 | 53.46 | 56.20 | 51.52 | 72.66 | 62.60 | -0.11 | -0.16 | 0.05 | 0.85 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.93 | 894,000 | -11.49% | 14.83 | 14.97 | 15.27 | 15.12 | 14.04 | 47.01 | 40.80 | 32.08 | 69.62 | 53.88 | -0.14 | -0.15 | 0.00 | 0.64 | ||
| NBBK | NB BANCORP INC | $21.86 | 549,000 | 273.47% | 22.27 | 22.38 | 22.53 | 21.82 | 21.36 | 40.26 | 47.78 | 49.08 | 40.80 | 49.03 | -0.11 | -0.07 | -0.04 | 0.63 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.03 | 34,700 | 30.94% | 79.08 | 79.40 | 80.82 | 76.01 | 69.49 | 51.46 | 44.48 | 37.09 | 54.66 | 40.88 | -0.41 | -0.41 | 0.01 | 0.53 | ||
| INDB | INDEPENDENT BANK CORP | $79.88 | 770,000 | 17.56% | 77.84 | 78.77 | 81.49 | 82.24 | 80.24 | 52.07 | 43.19 | 25.70 | 50.39 | 29.22 | -1.17 | -1.26 | 0.09 | 0.82 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.66 | 134,000 | -4.96% | 30.35 | 30.56 | 31.51 | 32.66 | 32.37 | 46.70 | 52.02 | 45.80 | 94.56 | 93.45 | -0.35 | -0.43 | 0.08 | 0.64 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.60 | 82,000 | -60.58% | 53.91 | 54.48 | 54.86 | 55.52 | 51.45 | 50.67 | 60.88 | 55.79 | 83.73 | 71.93 | -0.28 | -0.38 | 0.10 | 0.53 | ||
| MBIN | MERCHANTS BANCORP | $48.77 | 107,000 | -15.75% | 49.17 | 50.07 | 52.09 | 50.78 | 46.88 | 36.79 | 20.20 | 18.10 | 54.61 | 41.96 | -0.94 | -0.88 | -0.06 | 0.85 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | 1,528,000 | -13.43% | 5.76 | 5.71 | 5.77 | 5.56 | 5.87 | 43.63 | 42.60 | 50.26 | 43.96 | 52.18 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| MPB | MID PENN BANCORP INC | $36.04 | 127,000 | -4.51% | 35.98 | 36.04 | 36.74 | 35.82 | 34.20 | 47.70 | 59.58 | 58.03 | 75.49 | 70.36 | -0.22 | -0.24 | 0.02 | 0.66 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.66 | 64,400 | -30.75% | 41.26 | 41.32 | 41.95 | 41.13 | 38.83 | 51.72 | 67.80 | 61.88 | 89.89 | 83.74 | -0.16 | -0.22 | 0.06 | 0.57 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.48 | 1,049,000 | 0.77% | 31.16 | 31.40 | 32.35 | 32.72 | 30.65 | 47.71 | 43.26 | 30.25 | 71.42 | 50.49 | -0.34 | -0.39 | 0.05 | 0.86 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.85 | 112,000 | -37.43% | 4.90 | 4.90 | 5.17 | 5.12 | 4.75 | 41.01 | 49.46 | 48.91 | 86.04 | 87.71 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.22 | 317,000 | -26.28% | 7.20 | 7.25 | 7.94 | 8.87 | 9.29 | 42.94 | 54.02 | 46.59 | 86.42 | 81.85 | -0.27 | -0.33 | 0.06 | 1.33 | ||
| BPOP | POPULAR INC | $158.89 | 406,000 | -17.65% | 156.92 | 157.81 | 164.82 | 164.86 | 151.81 | 47.37 | 60.79 | 50.04 | 88.60 | 76.97 | -2.08 | -2.59 | 0.51 | 0.95 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.53 | 97,000 | 14.12% | 42.77 | 42.79 | 43.82 | 43.28 | 42.39 | 54.54 | 70.84 | 66.26 | 95.60 | 95.03 | -0.24 | -0.37 | 0.13 | 0.66 | ||
| FCAP | FIRST CAPITAL INC | $61.16 | 14,700 | -58.00% | 62.92 | 62.29 | 62.73 | 62.85 | 57.75 | 42.26 | 47.35 | 52.93 | 11.21 | 23.78 | -0.12 | 0.03 | -0.15 | 0.16 | ||
| PCB | PCB BANCORP | $27.93 | 86,000 | 86.96% | 27.86 | 27.74 | 27.80 | 27.64 | 25.31 | 52.41 | 48.15 | 48.68 | 48.73 | 50.81 | 0.02 | 0.00 | 0.01 | 0.67 | ||
| CARE | CARTER BANKSHARES INC | $30.21 | 137,000 | 21.24% | 30.29 | 30.25 | 31.02 | 31.40 | 26.96 | 45.27 | 50.67 | 50.32 | 66.60 | 66.51 | -0.24 | -0.30 | 0.05 | 0.72 | ||
| OSBC | OLD SECOND BANCORP INC | $24.88 | 764,000 | 39.67% | 24.81 | 24.77 | 25.15 | 24.12 | 22.26 | 49.99 | 57.24 | 57.59 | 71.33 | 67.43 | -0.07 | -0.09 | 0.02 | 0.76 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 150,000 | 53.06% | 26.70 | 26.75 | 27.30 | 27.48 | 25.57 | 48.75 | 52.61 | 48.34 | 85.33 | 78.94 | -0.17 | -0.21 | 0.05 | 0.60 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 77,000 | -10.47% | 5.97 | 5.96 | 5.57 | 5.53 | 5.43 | 63.25 | 63.89 | 66.98 | 28.20 | 36.14 | 0.11 | 0.13 | -0.02 | 0.43 | ||
| WSFS | WSFS FINANCIAL CORP | $76.35 | 287,000 | -1.37% | 75.81 | 76.36 | 78.38 | 77.51 | 71.62 | 46.57 | 42.33 | 36.91 | 67.52 | 57.77 | -0.74 | -0.82 | 0.08 | 0.93 | ||
| AVBC | AVIDIA BANCORP INC | $21.96 | 148,000 | 46.53% | 21.97 | 21.86 | 21.93 | 21.18 | 20.10 | 51.24 | 57.47 | 59.88 | 44.07 | 47.27 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| FNLC | FIRST BANCORP INC | $34.37 | 44,500 | 8.54% | 33.64 | 33.88 | 34.54 | 33.73 | 30.94 | 53.81 | 70.46 | 57.15 | 88.08 | 78.74 | -0.24 | -0.30 | 0.06 | 0.54 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.17 | 1,577,000 | 51.49% | 8.36 | 8.47 | 8.63 | 8.50 | 7.91 | 33.65 | 14.90 | 16.98 | 33.07 | 36.90 | -0.13 | -0.09 | -0.03 | 0.70 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.60 | 92,000 | 167.44% | 33.74 | 33.70 | 34.07 | 32.91 | 31.29 | 46.74 | 61.06 | 66.13 | 57.98 | 66.68 | -0.12 | -0.10 | -0.02 | 0.40 | ||
| FULT | FULTON FINANCIAL CORP | $22.40 | 1,750,000 | -9.33% | 22.23 | 22.56 | 23.31 | 23.46 | 22.18 | 43.69 | 38.46 | 25.16 | 67.68 | 40.72 | -0.35 | -0.36 | 0.01 | 0.92 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.31 | 156,000 | -8.77% | 30.81 | 30.69 | 31.13 | 30.59 | 29.08 | 57.72 | 81.39 | 79.38 | 96.96 | 96.47 | -0.01 | -0.10 | 0.09 | 0.82 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.50 | 102,000 | -1.92% | 41.79 | 42.44 | 44.02 | 42.29 | 40.76 | 38.72 | 22.35 | 23.19 | 38.15 | 39.31 | -0.73 | -0.65 | -0.08 | 0.76 | ||
| INTR | INTER & CO INC | $6.73 | 13,384,000 | 75.97% | 7.14 | 6.21 | 5.75 | 5.70 | 6.94 | 57.73 | 65.19 | 74.78 | 47.98 | 63.02 | 0.44 | 0.39 | 0.06 | 1.00 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.57 | 2,373,000 | -0.29% | 33.62 | 34.91 | 37.50 | 36.07 | 35.02 | 23.58 | 8.06 | 8.09 | 2.00 | 2.42 | -1.41 | -1.23 | -0.18 | 1.13 | ||
| NKSH | NATIONAL BANKSHARES INC | $43.58 | 20,600 | -15.92% | 43.09 | 42.72 | 42.20 | 39.47 | 37.94 | 60.11 | 56.70 | 54.75 | 75.86 | 72.35 | 0.39 | 0.37 | 0.02 | 0.44 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.95 | 33,000 | 65.00% | 24.61 | 24.73 | 24.90 | 24.40 | 23.29 | 33.48 | 7.39 | 18.90 | 0.00 | 13.34 | -0.15 | -0.06 | -0.09 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $44.24 | 12,700 | -65.49% | 43.69 | 43.55 | 43.84 | 43.44 | 40.39 | 54.37 | 47.74 | 47.84 | 74.10 | 75.07 | 0.04 | -0.04 | 0.08 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.13 | 61,500 | -34.57% | 20.15 | 20.19 | 20.31 | 20.01 | 18.47 | 48.09 | 51.37 | 50.46 | 51.00 | 46.47 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| AGBK | AGI INC | $7.34 | 448,000 | 65.93% | 6.92 | 6.35 | 6.33 | 6.65 | N/A | 66.97 | 84.32 | 85.28 | 90.97 | 93.38 | 0.26 | 0.11 | 0.15 | 1.31 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.63 | 56,000 | -16.42% | 27.34 | 26.96 | 26.82 | 26.53 | 25.20 | 59.58 | 82.85 | 87.48 | 89.30 | 93.13 | 0.25 | 0.14 | 0.10 | 0.44 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.47 | 98,000 | 18.07% | 15.37 | 15.47 | 15.89 | 15.76 | 14.73 | 46.82 | 60.67 | 54.62 | 80.93 | 70.38 | -0.14 | -0.16 | 0.02 | 0.76 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.48 | 20,334,000 | -46.54% | 5.46 | 5.56 | 5.83 | 5.81 | 5.63 | 40.96 | 37.27 | 36.69 | 85.57 | 80.67 | -0.11 | -0.12 | 0.01 | 0.97 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $82.30 | 157,000 | 128.86% | 85.10 | 85.78 | 87.41 | N/A | N/A | 26.37 | 11.04 | 17.36 | 1.90 | 17.55 | -1.04 | -0.73 | -0.32 | 0.40 | ||
| CMTV | COMMUNITY BANCORP | $41.44 | 13,900 | -50.36% | 42.43 | 41.67 | 41.14 | 40.22 | N/A | 48.37 | 37.13 | 49.84 | 2.76 | 16.74 | 0.35 | 0.44 | -0.09 | -0.46 | ||
| PEBO | PEOPLES BANCORP INC | $36.72 | 356,000 | -39.04% | 36.33 | 37.34 | 38.97 | 38.52 | 35.71 | 41.41 | 25.73 | 19.44 | 67.76 | 47.00 | -0.84 | -0.84 | -0.00 | 0.63 | ||
| HAFC | HANMI FINANCIAL CORP | $31.12 | 160,000 | -25.23% | 31.11 | 31.37 | 31.57 | 31.60 | 29.67 | 46.78 | 35.67 | 32.32 | 42.37 | 28.76 | -0.22 | -0.17 | -0.05 | 0.88 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.36 | 9,412,000 | 116.62% | 63.57 | 64.19 | 68.07 | 68.53 | 65.37 | 38.17 | 37.75 | 36.43 | 76.34 | 70.05 | -1.36 | -1.48 | 0.12 | 1.16 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.15 | 7,800 | -14.29% | 18.23 | 18.29 | 18.30 | 17.76 | 17.10 | 44.82 | 15.15 | 14.29 | 42.63 | 40.23 | -0.05 | -0.02 | -0.03 | 0.18 |