| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $90.86 | 259,000 | -2.63% | 92.18 | 92.98 | 86.40 | 80.90 | 81.05 | 49.72 | 57.31 | 53.96 | 47.66 | 44.70 | 1.20 | 1.63 | -0.44 | 1.19 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.73 | 223,000 | 5.19% | 59.04 | 57.72 | 52.38 | 50.01 | 46.66 | 59.16 | 73.87 | 79.85 | 41.35 | 58.86 | 2.00 | 2.11 | -0.11 | 0.56 | ||
| ISTR | INVESTAR HOLDING CORP | $30.20 | 296,000 | 48.74% | 29.34 | 29.56 | 28.95 | 28.37 | 27.10 | 59.10 | 46.70 | 43.21 | 48.34 | 46.42 | 0.13 | 0.15 | -0.02 | 0.49 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.86 | 65,600 | 113.68% | 25.77 | 25.25 | 24.11 | 22.75 | 20.26 | 76.94 | 80.11 | 75.72 | 79.25 | 67.57 | 0.64 | 0.56 | 0.09 | 0.17 | ||
| CARE | CARTER BANKSHARES INC | $33.06 | 469,000 | 100.43% | 32.40 | 32.52 | 29.51 | 25.99 | 22.70 | 61.26 | 30.48 | 23.24 | 15.07 | 9.96 | 0.84 | 1.10 | -0.26 | 0.75 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.59 | 276,000 | 18.45% | 31.26 | 30.89 | 29.29 | 26.95 | 24.83 | 74.14 | 84.42 | 77.44 | 58.92 | 47.63 | 0.71 | 0.69 | 0.02 | 0.82 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $74.83 | 15,200 | 21.60% | 72.01 | 71.27 | 67.45 | 65.19 | 62.08 | 63.79 | 76.27 | 62.51 | 39.37 | 24.26 | 1.53 | 1.53 | 0.01 | 0.52 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.74 | 208,000 | 25.30% | 32.38 | 32.47 | 31.29 | 30.08 | 28.40 | 59.92 | 21.89 | 17.47 | 13.67 | 7.30 | 0.26 | 0.37 | -0.11 | 0.39 | ||
| CCNE | CNB FINANCIAL CORP | $35.15 | 149,000 | 33.04% | 33.71 | 33.48 | 31.97 | 30.59 | 28.38 | 69.56 | 63.69 | 53.36 | 51.81 | 37.97 | 0.62 | 0.60 | 0.01 | 0.75 | ||
| WTBA | WEST BANCORPORATION INC | $27.61 | 50,400 | -10.95% | 26.66 | 26.32 | 24.87 | 24.47 | 23.41 | 67.50 | 62.82 | 55.44 | 42.37 | 30.61 | 0.58 | 0.58 | -0.00 | 0.76 | ||
| INBK | FIRST INTERNET BANCORP | $27.38 | 30,300 | -38.54% | 26.93 | 26.84 | 25.47 | 23.43 | 22.05 | 59.29 | 41.16 | 31.84 | 25.91 | 14.59 | 0.43 | 0.57 | -0.14 | 1.08 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $77.98 | 48,000 | -47.83% | 75.02 | 74.31 | 71.05 | 64.52 | 59.67 | 69.15 | 79.96 | 71.64 | 56.81 | 42.88 | 1.51 | 1.48 | 0.04 | 0.36 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $42.50 | 19,000 | 37.68% | 42.16 | 40.79 | 38.45 | 37.03 | 35.07 | 61.73 | 57.95 | 55.93 | 28.36 | 31.04 | 1.19 | 1.24 | -0.06 | 0.41 | ||
| PLBC | PLUMAS BANCORP | $61.96 | 85,000 | -18.27% | 58.92 | 58.14 | 55.09 | 52.69 | 48.87 | 73.23 | 78.62 | 72.88 | 65.59 | 43.57 | 1.37 | 1.27 | 0.11 | 0.48 | ||
| EQBK | EQUITY BANCSHARES INC | $51.50 | 259,000 | 26.34% | 48.89 | 48.52 | 47.06 | 46.00 | 44.98 | 70.83 | 62.94 | 48.99 | 62.34 | 43.42 | 0.72 | 0.61 | 0.11 | 0.72 | ||
| SBFG | SB FINANCIAL GROUP INC | $27.66 | 31,000 | 81.29% | 26.22 | 25.06 | 23.28 | 22.17 | 21.60 | 75.12 | 94.80 | 92.84 | 87.99 | 84.19 | 1.13 | 0.98 | 0.15 | 0.32 | ||
| LARK | LANDMARK BANCORP INC | $30.99 | 10,900 | 78.69% | 30.48 | 30.45 | 29.12 | 27.69 | 27.05 | 59.55 | 27.44 | 29.60 | 14.06 | 11.46 | 0.41 | 0.52 | -0.11 | 0.18 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $47.22 | 228,000 | 15.15% | 46.57 | 46.44 | 44.62 | 40.55 | 34.59 | 57.74 | 39.65 | 37.01 | 29.65 | 24.96 | 0.59 | 0.77 | -0.18 | 0.90 | ||
| HBT | HBT FINANCIAL INC | $33.39 | 232,000 | 144.21% | 32.20 | 31.76 | 29.84 | 28.59 | 27.14 | 70.20 | 59.10 | 54.36 | 28.99 | 17.73 | 0.75 | 0.78 | -0.02 | 0.65 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $101.36 | 115,000 | 40.24% | 98.11 | 97.62 | 93.45 | 89.32 | 84.17 | 63.59 | 55.12 | 41.78 | 36.74 | 22.72 | 1.50 | 1.62 | -0.12 | 1.23 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.66 | 215,000 | -6.93% | 14.71 | 14.66 | 14.41 | 13.99 | 12.79 | 52.06 | 49.15 | 45.56 | 25.59 | 21.26 | 0.08 | 0.11 | -0.03 | 0.69 | ||
| HBNC | HORIZON BANCORP INC | $20.56 | 862,000 | 93.27% | 19.75 | 19.78 | 19.05 | 18.02 | 17.48 | 64.41 | 58.95 | 45.34 | 40.70 | 29.61 | 0.25 | 0.26 | -0.01 | 0.91 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.98 | 60,000 | -15.49% | 19.82 | 19.88 | 19.11 | 18.58 | 17.47 | 55.77 | 26.74 | 25.03 | 17.97 | 15.50 | 0.18 | 0.27 | -0.09 | 0.52 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.88 | 378,000 | 31.71% | 14.41 | 14.44 | 14.26 | 13.79 | 13.69 | 61.42 | 53.26 | 39.61 | 50.95 | 36.01 | 0.07 | 0.06 | 0.01 | 0.66 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.49 | 36,400 | 42.19% | 62.31 | 62.39 | 59.65 | 56.31 | 52.89 | 59.51 | 48.54 | 40.50 | 34.46 | 27.29 | 0.76 | 0.94 | -0.18 | 0.24 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $34.19 | 103,000 | -0.96% | 33.08 | 32.23 | 30.30 | 27.93 | 26.24 | 71.29 | 85.20 | 82.40 | 26.38 | 25.58 | 1.02 | 0.98 | 0.03 | 0.77 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.94 | 81,400 | 175.93% | 20.25 | 20.09 | 19.19 | 19.05 | 18.72 | 66.30 | 70.36 | 60.33 | 43.44 | 31.85 | 0.33 | 0.34 | -0.00 | 0.50 | ||
| HNVR | HANOVER BANCORP INC | $25.30 | 82,000 | 43.86% | 23.79 | 23.56 | 23.38 | 22.58 | 22.57 | 69.82 | 88.14 | 84.00 | 98.36 | 97.08 | 0.34 | 0.14 | 0.21 | 0.30 | ||
| FUNC | FIRST UNITED CORP | $45.86 | 23,200 | -9.73% | 44.46 | 44.04 | 40.88 | 38.88 | 38.15 | 65.64 | 72.25 | 66.35 | 28.29 | 24.45 | 1.15 | 1.22 | -0.07 | 0.50 | ||
| FFBC | FIRST FINANCIAL BANCORP | $36.18 | 1,448,000 | 29.40% | 34.48 | 33.74 | 31.90 | 30.18 | 28.11 | 73.37 | 87.01 | 82.41 | 50.65 | 39.98 | 0.95 | 0.87 | 0.07 | 0.89 | ||
| MSBI | MIDLAND STATES BANCORP INC | $31.70 | 212,000 | 78.15% | 30.51 | 30.44 | 28.97 | 25.93 | 22.67 | 67.10 | 64.79 | 57.51 | 45.06 | 38.95 | 0.59 | 0.64 | -0.04 | 0.73 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.32 | 3,338,000 | 14.87% | 10.36 | 10.08 | 9.51 | 8.89 | 8.19 | 58.81 | 79.42 | 85.87 | 79.60 | 92.83 | 0.29 | 0.27 | 0.02 | 0.77 | ||
| CBAN | COLONY BANKCORP INC | $21.43 | 248,000 | 3.77% | 20.34 | 20.45 | 20.14 | 20.09 | 18.93 | 63.68 | 66.20 | 49.46 | 78.21 | 53.50 | 0.09 | 0.03 | 0.06 | 0.59 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.29 | 1,379,000 | -53.48% | 5.25 | 5.24 | 5.38 | 5.73 | 5.92 | 49.30 | 70.36 | 75.50 | 86.18 | 91.52 | -0.02 | -0.05 | 0.03 | 0.68 | ||
| BHB | BAR HARBOR BANKSHARES | $39.08 | 71,000 | -10.13% | 37.58 | 37.55 | 36.07 | 34.61 | 33.06 | 64.82 | 52.73 | 39.90 | 36.37 | 25.43 | 0.52 | 0.53 | -0.01 | 0.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.49 | 150,000 | 17.19% | 48.39 | 47.84 | 45.55 | 43.63 | 41.53 | 70.67 | 74.63 | 65.44 | 45.79 | 32.64 | 0.98 | 0.94 | 0.04 | 0.75 | ||
| MCBS | METROCITY BANKSHARES INC | $37.07 | 72,500 | -0.68% | 35.89 | 35.52 | 33.90 | 31.82 | 29.50 | 66.34 | 56.16 | 47.09 | 29.09 | 20.59 | 0.64 | 0.68 | -0.04 | 0.88 | ||
| BCBP | BCB BANCORP INC | $10.62 | 206,000 | 34.64% | 10.26 | 10.47 | 10.45 | 9.70 | 8.89 | 53.46 | 59.83 | 54.61 | 84.86 | 79.64 | -0.07 | -0.06 | -0.00 | 0.66 | ||
| PKBK | PARKE BANCORP INC | $34.44 | 62,400 | 40.54% | 32.98 | 32.80 | 31.72 | 30.19 | 27.10 | 68.66 | 65.06 | 54.79 | 43.23 | 31.54 | 0.49 | 0.46 | 0.03 | 0.56 | ||
| OPBK | OP BANCORP | $15.28 | 45,300 | 51.00% | 14.89 | 14.86 | 14.41 | 14.02 | 13.94 | 60.45 | 49.20 | 44.43 | 29.82 | 25.46 | 0.17 | 0.18 | -0.01 | 0.68 | ||
| FCCO | FIRST COMMUNITY CORP | $33.42 | 36,200 | -7.18% | 32.64 | 32.50 | 31.29 | 30.35 | 29.58 | 63.47 | 42.11 | 34.23 | 39.01 | 26.79 | 0.41 | 0.45 | -0.04 | 0.46 | ||
| CIVB | CIVISTA BANCSHARES INC | $29.06 | 98,000 | 7.69% | 28.00 | 27.89 | 26.51 | 24.98 | 23.75 | 66.93 | 69.61 | 59.03 | 44.21 | 30.30 | 0.50 | 0.53 | -0.03 | 0.63 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.03 | 23,325,000 | 62.23% | 6.01 | 5.86 | 5.55 | 5.43 | 5.28 | 60.68 | 67.99 | 62.58 | 23.07 | 16.87 | 0.14 | 0.14 | -0.00 | 0.98 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $71.55 | 152,000 | -28.97% | 71.16 | 67.54 | 66.32 | 65.39 | 60.31 | 59.52 | 82.98 | 86.72 | 79.88 | 85.64 | 1.83 | 1.30 | 0.53 | 0.80 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $31.49 | 80,000 | 64.61% | 30.26 | 30.02 | 28.62 | 27.36 | 26.42 | 65.87 | 48.72 | 39.46 | 28.35 | 18.77 | 0.54 | 0.57 | -0.03 | 0.77 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.55 | 72,000 | -12.20% | 19.98 | 19.83 | 19.02 | 17.97 | 16.87 | 66.10 | 53.73 | 44.84 | 34.00 | 24.44 | 0.30 | 0.32 | -0.02 | 0.48 | ||
| HOPE | HOPE BANCORP INC | $13.98 | 1,345,000 | 63.63% | 13.48 | 13.42 | 12.85 | 12.26 | 11.71 | 66.66 | 62.54 | 51.35 | 42.43 | 32.07 | 0.22 | 0.22 | -0.00 | 0.89 | ||
| FCAP | FIRST CAPITAL INC | $63.41 | 14,500 | -23.28% | 62.44 | 63.40 | 60.84 | 56.03 | 53.35 | 54.19 | 56.39 | 49.47 | 30.47 | 21.58 | 0.22 | 0.60 | -0.38 | 0.18 | ||
| ATLO | AMES NATIONAL CORP | $30.45 | 32,300 | 21.89% | 29.32 | 29.72 | 29.20 | 28.50 | 25.66 | 59.64 | 52.83 | 36.82 | 48.96 | 31.08 | 0.04 | 0.05 | -0.01 | 0.37 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.92 | 64,000 | 84.44% | 22.00 | 21.90 | 21.49 | 20.90 | 20.39 | 66.78 | 60.40 | 52.40 | 49.90 | 34.84 | 0.20 | 0.17 | 0.03 | 0.75 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.06 | 1,821,000 | 7.18% | 35.95 | 35.22 | 33.40 | 32.50 | 34.66 | 57.88 | 65.35 | 58.71 | 46.20 | 39.74 | 0.77 | 0.76 | 0.01 | 1.15 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.57 | 25,000 | 56.25% | 36.26 | 36.30 | 35.83 | 36.36 | 34.30 | 61.62 | 65.33 | 54.70 | 54.93 | 36.24 | 0.21 | 0.15 | 0.06 | 0.45 | ||
| BPOP | POPULAR INC | $173.86 | 460,000 | -2.95% | 169.27 | 166.73 | 157.12 | 148.17 | 136.05 | 71.13 | 81.69 | 76.38 | 48.49 | 30.84 | 4.07 | 4.04 | 0.03 | 0.97 | ||
| VLY | VALLEY NATIONAL BANCORP | $15.19 | 8,407,000 | 18.73% | 14.72 | 14.60 | 14.01 | 13.35 | 12.47 | 66.32 | 70.21 | 56.88 | 54.36 | 30.36 | 0.23 | 0.23 | -0.00 | 1.11 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.25 | 3,457,000 | 249.19% | 22.86 | 22.70 | 21.91 | 21.00 | 20.08 | 62.69 | 71.18 | 69.61 | 64.44 | 57.90 | 0.34 | 0.33 | 0.00 | 0.88 | ||
| PCB | PCB BANCORP | $30.62 | 37,000 | -17.23% | 29.03 | 28.32 | 26.19 | 24.59 | 23.23 | 79.29 | 86.09 | 82.14 | 69.19 | 53.22 | 1.04 | 0.95 | 0.08 | 0.68 | ||
| PEBO | PEOPLES BANCORP INC | $39.95 | 285,000 | 14.46% | 38.54 | 38.04 | 36.00 | 34.54 | 32.56 | 70.34 | 70.34 | 64.11 | 43.80 | 30.94 | 0.85 | 0.84 | 0.00 | 0.65 | ||
| WSFS | WSFS FINANCIAL CORP | $80.23 | 529,000 | 44.93% | 77.52 | 76.89 | 73.87 | 70.27 | 63.76 | 67.85 | 78.65 | 72.76 | 60.24 | 49.08 | 1.37 | 1.29 | 0.08 | 0.95 | ||
| AROW | ARROW FINANCIAL CORP | $42.50 | 103,000 | 37.33% | 40.99 | 40.60 | 38.42 | 36.46 | 33.70 | 68.27 | 69.08 | 59.22 | 47.27 | 35.79 | 0.87 | 0.89 | -0.02 | 0.68 | ||
| LCNB | LCNB CORP | $19.78 | 104,000 | 266.20% | 17.92 | 17.75 | 17.00 | 16.73 | 16.44 | 72.92 | 62.12 | 52.55 | 41.87 | 21.36 | 0.37 | 0.28 | 0.09 | 0.53 | ||
| CATY | CATHAY GENERAL BANCORP | $63.72 | 533,000 | 6.81% | 61.85 | 61.51 | 59.21 | 55.25 | 52.27 | 66.08 | 64.75 | 53.07 | 44.50 | 34.19 | 0.93 | 0.98 | -0.05 | 0.97 | ||
| BY | BYLINE BANCORP INC | $38.72 | 287,000 | 40.00% | 37.36 | 36.98 | 34.82 | 33.37 | 31.32 | 72.50 | 61.29 | 53.28 | 31.64 | 24.03 | 0.85 | 0.88 | -0.03 | 0.82 | ||
| RBB | RBB BANCORP | $27.90 | 182,000 | -14.95% | 27.03 | 26.75 | 25.08 | 23.60 | 21.94 | 67.63 | 63.34 | 60.41 | 34.62 | 30.25 | 0.68 | 0.70 | -0.02 | 0.84 | ||
| INTR | INTER & CO INC | $5.54 | 4,250,000 | -15.64% | 5.64 | 5.52 | 5.89 | 7.03 | 7.96 | 44.21 | 58.11 | 64.81 | 67.08 | 76.81 | -0.08 | -0.13 | 0.05 | 0.99 | ||
| HWBK | HAWTHORN BANCSHARES INC | $40.09 | 11,000 | 44.74% | 38.57 | 38.89 | 37.25 | 35.49 | 34.02 | 60.67 | 65.32 | 56.83 | 44.94 | 36.94 | 0.55 | 0.57 | -0.02 | 0.28 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.37 | 148,000 | 164.29% | 26.62 | 26.76 | 26.19 | 25.52 | 24.21 | 62.31 | 43.15 | 32.43 | 44.60 | 33.48 | 0.15 | 0.16 | -0.01 | 0.39 | ||
| CFFI | C & F FINANCIAL CORP | $79.88 | 5,800 | -33.33% | 79.43 | 79.91 | 76.45 | 75.36 | 73.25 | 52.81 | 19.22 | 17.32 | 12.58 | 6.89 | 0.58 | 1.06 | -0.48 | 0.46 | ||
| FNLC | FIRST BANCORP INC | $35.09 | 29,000 | 30.04% | 34.07 | 33.84 | 31.02 | 29.66 | 28.07 | 66.18 | 50.66 | 40.68 | 24.62 | 14.48 | 0.91 | 1.06 | -0.15 | 0.57 | ||
| BPRN | PRINCETON BANCORP INC | $39.18 | 25,400 | 209.76% | 38.28 | 38.02 | 36.49 | 35.53 | 34.72 | 62.13 | 68.00 | 58.66 | 55.99 | 48.65 | 0.59 | 0.58 | 0.01 | 0.41 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.48 | 67,000 | 83.06% | 37.13 | 36.97 | 35.40 | 34.34 | 31.19 | 65.97 | 59.96 | 46.78 | 63.34 | 47.44 | 0.56 | 0.55 | 0.00 | 0.56 | ||
| BCML | BAYCOM CORP | $34.79 | 28,400 | -8.39% | 33.61 | 32.98 | 31.79 | 30.57 | 29.84 | 70.62 | 83.23 | 76.73 | 72.69 | 60.99 | 0.69 | 0.61 | 0.08 | 0.57 | ||
| QCRH | QCR HOLDINGS INC | $100.15 | 81,000 | 24.04% | 96.72 | 96.56 | 93.71 | 90.47 | 86.29 | 64.34 | 65.25 | 53.07 | 48.14 | 37.36 | 1.05 | 1.03 | 0.03 | 0.81 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.63 | 57,000 | -12.31% | 23.16 | 22.93 | 21.62 | 20.54 | 18.91 | 62.26 | 56.36 | 53.53 | 33.98 | 27.92 | 0.52 | 0.57 | -0.04 | 0.36 | ||
| CFBK | CF BANKSHARES INC | $33.26 | 133,000 | 169.23% | 31.98 | 31.58 | 29.67 | 29.37 | 27.55 | 69.78 | 67.33 | 61.95 | 57.57 | 46.03 | 0.77 | 0.71 | 0.06 | 0.28 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.62 | 227,000 | 44.59% | 18.04 | 18.00 | 17.72 | N/A | N/A | 70.78 | 84.11 | 80.80 | 100.00 | 95.65 | 0.19 | 0.14 | 0.04 | 0.65 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $35.74 | 178,000 | 29.93% | 34.61 | 34.60 | 33.63 | 32.67 | 31.50 | 63.38 | 61.54 | 52.03 | 50.75 | 39.34 | 0.36 | 0.36 | -0.00 | 0.65 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.84 | 62,000 | 15.67% | 23.16 | 22.88 | 21.87 | 22.26 | 21.47 | 64.75 | 52.41 | 47.85 | 31.80 | 22.15 | 0.38 | 0.39 | -0.01 | 0.54 | ||
| NEWT | NEWTEKONE INC | $15.56 | 250,000 | 8.70% | 14.67 | 14.52 | 13.87 | 12.99 | 12.37 | 67.08 | 81.28 | 73.43 | 64.81 | 52.68 | 0.37 | 0.31 | 0.06 | 1.05 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $19.16 | 148,000 | -9.20% | 18.65 | 18.61 | 17.93 | 17.86 | 17.52 | 61.22 | 45.08 | 42.14 | 33.59 | 31.29 | 0.22 | 0.25 | -0.02 | 0.71 | ||
| AGBK | AGI INC | $7.02 | 137,000 | -70.66% | 7.13 | 7.07 | 7.04 | 7.87 | N/A | 48.04 | 49.05 | 57.92 | 22.46 | 40.24 | 0.02 | 0.02 | 0.00 | 1.46 | ||
| SHBI | SHORE BANCSHARES INC | $23.62 | 253,000 | 75.69% | 22.77 | 22.70 | 21.35 | 20.05 | 18.77 | 67.12 | 65.87 | 50.70 | 48.83 | 34.38 | 0.44 | 0.48 | -0.04 | 0.70 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $43.25 | 1,599,000 | 89.68% | 41.98 | 41.49 | 39.28 | 37.98 | 36.98 | 66.28 | 65.44 | 59.55 | 42.38 | 35.84 | 0.92 | 0.93 | -0.02 | 1.03 | ||
| INDB | INDEPENDENT BANK CORP | $87.17 | 638,000 | 103.83% | 84.25 | 83.76 | 80.84 | 79.15 | 76.56 | 66.79 | 79.82 | 66.24 | 62.16 | 44.12 | 1.18 | 1.11 | 0.07 | 0.85 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.23 | 30,000 | -30.23% | 9.95 | 10.16 | 9.79 | 9.36 | 8.19 | 54.70 | 37.41 | 32.05 | 43.59 | 31.29 | 0.03 | 0.06 | -0.03 | 0.50 | ||
| CMTV | COMMUNITY BANCORP | $40.87 | 24,000 | 49.07% | 39.17 | 39.36 | 39.05 | 37.41 | N/A | 57.87 | 76.45 | 67.50 | 85.85 | 75.34 | 0.19 | 0.08 | 0.11 | 0.92 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.02 | 80,000 | 83.07% | 15.15 | 15.25 | 14.88 | 14.45 | 14.16 | 64.97 | 58.93 | 47.42 | 51.26 | 39.72 | 0.17 | 0.13 | 0.04 | 0.29 | ||
| NBBK | NB BANCORP INC | $21.64 | 238,000 | 46.91% | 21.01 | 20.94 | 20.38 | 20.77 | 20.22 | 62.51 | 56.57 | 48.15 | 51.35 | 42.61 | 0.22 | 0.20 | 0.02 | 0.66 | ||
| IBCP | INDEPENDENT BANK CORP | $37.75 | 200,000 | -0.99% | 36.04 | 35.73 | 34.75 | 34.31 | 33.68 | 68.56 | 68.59 | 61.58 | 61.48 | 50.06 | 0.51 | 0.43 | 0.09 | 0.77 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $20.25 | 1,209,000 | 46.55% | 19.21 | 19.03 | 18.68 | 18.55 | 18.61 | 69.83 | 74.80 | 65.65 | 75.25 | 59.20 | 0.28 | 0.20 | 0.08 | 0.88 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $103.28 | 1,546,000 | 8.19% | 100.31 | 99.32 | 97.55 | 94.10 | 93.98 | 63.31 | 72.04 | 67.86 | 63.66 | 54.17 | 1.20 | 1.05 | 0.15 | 1.20 | ||
| FDBC | FIDELITY D & D BANCORP INC | $52.71 | 6,600 | -12.00% | 51.35 | 50.99 | 48.43 | 46.47 | 45.48 | 62.17 | 41.03 | 41.28 | 30.43 | 20.86 | 0.85 | 0.97 | -0.12 | 0.65 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.82 | 41,000 | 75.97% | 42.80 | 44.17 | 45.98 | 44.86 | 41.89 | 51.28 | 62.59 | 40.65 | 100.00 | 77.12 | -0.92 | -1.09 | 0.17 | 0.18 | ||
| BBT | BEACON FINANCIAL CORP | $31.16 | 721,000 | 55.39% | 30.22 | 30.31 | 29.47 | 29.86 | 28.19 | 61.73 | 57.70 | 46.81 | 44.59 | 34.06 | 0.21 | 0.21 | 0.00 | 0.88 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $61.21 | 62,000 | -43.64% | 58.38 | 58.14 | 54.89 | 52.06 | 49.10 | 68.36 | 72.85 | 60.49 | 46.52 | 36.85 | 1.24 | 1.23 | 0.01 | 0.69 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.96 | 37,000 | 0.82% | 23.48 | 23.53 | 22.93 | 22.22 | 20.49 | 58.25 | 36.57 | 27.82 | 27.54 | 18.23 | 0.18 | 0.21 | -0.03 | 0.29 | ||
| CASH | PATHWARD FINANCIAL INC | $92.88 | 281,000 | 64.33% | 90.29 | 87.85 | 84.53 | 88.03 | 82.02 | 68.90 | 84.95 | 87.46 | 81.80 | 77.12 | 2.08 | 1.70 | 0.38 | 1.00 | ||
| HAFC | HANMI FINANCIAL CORP | $33.31 | 280,000 | 22.81% | 32.27 | 32.16 | 31.00 | 29.07 | 28.05 | 65.08 | 54.63 | 44.75 | 42.62 | 32.10 | 0.45 | 0.48 | -0.02 | 0.91 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.30 | 9,800 | -65.85% | 45.12 | 44.29 | 43.03 | 42.98 | 43.73 | 69.11 | 78.36 | 80.38 | 100.00 | 94.74 | 0.96 | 0.64 | 0.32 | 0.12 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.30 | 160,000 | 22.14% | 46.43 | 45.95 | 43.48 | 41.60 | 36.77 | 67.42 | 73.75 | 66.52 | 51.23 | 41.18 | 1.04 | 1.01 | 0.03 | 0.75 | ||
| FNWD | FINWARD BANCORP | $36.34 | 11,400 | 52.00% | 36.18 | 35.52 | 33.79 | 34.65 | 35.11 | 62.43 | 48.56 | 49.41 | 28.49 | 26.23 | 0.69 | 0.72 | -0.03 | 0.17 |