Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFS | INTERCORP FINANCIAL SERVICES INC | $38.71 | 381,000 | 117.71% | 37.69 | 37.02 | 36.85 | 35.21 | 32.56 | 61.90 | 68.82 | 76.58 | 67.55 | 79.44 | 0.55 | 0.28 | 0.27 | 0.50 | ||
BWFG | BANKWELL FINANCIAL GROUP INC | $40.90 | 15,700 | -30.84% | 40.09 | 39.29 | 37.53 | 34.89 | 32.94 | 58.81 | 79.93 | 85.33 | 57.75 | 66.98 | 0.90 | 0.85 | 0.04 | 0.70 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $58.86 | 8,400 | 16.67% | 55.65 | 56.32 | 58.47 | 58.21 | 60.88 | 48.73 | 77.98 | 74.33 | 87.50 | 94.10 | -0.52 | -1.06 | 0.54 | 0.51 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.58 | 18,100 | 20.67% | 49.05 | 49.56 | 49.83 | 47.67 | 49.22 | 52.31 | 80.51 | 79.84 | 84.18 | 87.75 | -0.06 | -0.30 | 0.24 | 0.82 | ||
CFBK | CF BANKSHARES INC | $24.94 | 17,800 | -60.44% | 24.30 | 24.02 | 23.91 | 23.26 | 24.13 | 65.06 | 63.00 | 67.11 | 87.22 | 93.91 | 0.28 | 0.13 | 0.15 | 0.26 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.94 | 116,000 | -14.71% | 49.79 | 49.51 | 47.37 | 41.48 | 38.41 | 55.75 | 74.85 | 74.09 | 57.80 | 59.63 | 0.77 | 0.87 | -0.10 | 0.80 | ||
SBFG | SB FINANCIAL GROUP INC | $21.32 | 10,100 | -71.94% | 20.72 | 20.11 | 19.16 | 19.31 | 20.17 | 59.40 | 84.92 | 89.28 | 78.75 | 90.86 | 0.54 | 0.42 | 0.11 | 0.37 | ||
CBAN | COLONY BANKCORP INC | $16.62 | 69,400 | -15.37% | 16.29 | 16.57 | 16.52 | 15.99 | 16.30 | 48.87 | 66.94 | 55.63 | 77.40 | 79.88 | -0.09 | -0.11 | 0.01 | 0.59 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $34.91 | 9,900 | -61.92% | 33.63 | 33.54 | 32.22 | 31.81 | N/A | 70.46 | 91.69 | 80.72 | 97.35 | 88.00 | 0.50 | 0.38 | 0.11 | 0.07 | ||
SHBI | SHORE BANCSHARES INC | $16.06 | 101,000 | -28.87% | 15.59 | 15.82 | 15.73 | 14.72 | 15.17 | 49.12 | 70.06 | 65.35 | 81.74 | 82.73 | -0.04 | -0.05 | 0.02 | 0.74 | ||
NWFL | NORWOOD FINANCIAL CORP | $25.26 | 13,300 | -15.82% | 24.56 | 24.50 | 25.11 | 24.95 | 26.24 | 54.01 | 85.44 | 85.97 | 93.35 | 97.69 | -0.03 | -0.19 | 0.16 | 0.47 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.59 | 130,000 | -2.26% | 43.68 | 42.52 | 41.94 | 40.28 | 38.36 | 60.54 | 78.41 | 86.84 | 75.62 | 86.35 | 1.05 | 0.56 | 0.48 | 0.68 | ||
LYG | LLOYDS BANKING GROUP PLC | $4.58 | 6,300,000 | -9.06% | 4.44 | 4.35 | 4.24 | 4.07 | 3.55 | 62.93 | 93.17 | 95.50 | 89.54 | 96.51 | 0.09 | 0.07 | 0.02 | 0.97 | ||
BCAL | CALIFORNIA BANCORP | $16.10 | 83,000 | -44.30% | 15.54 | 15.67 | 15.59 | 14.83 | 15.51 | 56.89 | 78.48 | 72.64 | 93.97 | 90.89 | 0.03 | -0.05 | 0.08 | 0.75 | ||
THFF | FIRST FINANCIAL CORP | $56.23 | 35,300 | -36.62% | 54.28 | 54.66 | 54.23 | 51.60 | 50.08 | 52.32 | 85.40 | 83.56 | 84.61 | 86.71 | 0.16 | -0.01 | 0.17 | 0.61 | ||
AMTB | AMERANT BANCORP INC | $20.49 | 248,000 | 14.29% | 19.40 | 19.61 | 18.87 | 18.53 | 20.73 | 55.09 | 84.82 | 74.38 | 83.63 | 78.62 | 0.21 | 0.15 | 0.06 | 0.99 | ||
UNTY | UNITY BANCORP INC | $49.40 | 27,400 | -29.74% | 48.00 | 49.39 | 48.46 | 45.44 | 45.23 | 46.86 | 52.79 | 47.98 | 89.90 | 83.02 | -0.29 | -0.20 | -0.09 | 0.61 | ||
ALRS | ALERUS FINANCIAL CORP | $22.01 | 114,000 | -2.56% | 21.18 | 21.52 | 21.73 | 20.55 | 20.60 | 50.55 | 40.20 | 35.54 | 72.79 | 62.03 | -0.10 | -0.17 | 0.07 | 0.88 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $30.38 | 38,000 | -56.02% | 29.35 | 29.46 | 29.29 | 28.80 | 31.32 | 55.40 | 78.76 | 70.01 | 87.67 | 86.64 | 0.15 | 0.02 | 0.13 | 0.52 | ||
WSBC | WESBANCO INC | $31.30 | 345,000 | -24.18% | 30.17 | 30.89 | 31.47 | 30.80 | 32.37 | 46.74 | 55.75 | 49.70 | 91.27 | 84.39 | -0.37 | -0.46 | 0.09 | 0.85 | ||
EBC | EASTERN BANKSHARES INC | $16.09 | 1,037,000 | -1.14% | 15.52 | 15.67 | 15.46 | 15.34 | 16.50 | 52.54 | 80.93 | 74.07 | 83.77 | 83.94 | 0.05 | 0.00 | 0.05 | 0.88 | ||
KB | KB FINANCIAL GROUP INC | $81.88 | 194,000 | 51.56% | 81.96 | 82.06 | 81.94 | 72.06 | 66.36 | 50.11 | 69.97 | 58.42 | 71.12 | 61.89 | 0.17 | 0.17 | 0.00 | 0.85 | ||
FCCO | FIRST COMMUNITY CORP | $26.14 | 18,800 | -18.26% | 25.29 | 25.23 | 24.53 | 23.73 | 24.18 | 59.70 | 87.37 | 87.91 | 86.48 | 89.94 | 0.30 | 0.21 | 0.08 | 0.48 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.87 | 109,000 | -25.85% | 32.73 | 33.35 | 32.50 | 30.87 | 33.45 | 52.56 | 63.49 | 49.82 | 84.73 | 73.60 | 0.11 | 0.09 | 0.02 | 0.67 | ||
PKBK | PARKE BANCORP INC | $21.71 | 13,000 | -19.75% | 21.12 | 21.27 | 20.72 | 19.83 | 20.29 | 53.93 | 76.08 | 79.88 | 79.02 | 85.28 | 0.17 | 0.12 | 0.05 | 0.61 | ||
INTR | INTER & CO INC | $8.17 | 3,516,000 | -70.35% | 7.64 | 7.16 | 7.16 | 6.75 | 5.97 | 68.59 | 89.33 | 92.77 | 92.33 | 95.93 | 0.31 | 0.15 | 0.16 | 0.87 | ||
FXNC | FIRST NATIONAL CORP | $22.40 | 14,700 | -39.26% | 21.65 | 21.63 | 20.51 | 20.41 | 22.14 | 66.83 | 78.42 | 76.63 | 91.10 | 88.61 | 0.41 | 0.35 | 0.06 | 0.34 | ||
FISI | FINANCIAL INSTITUTIONS INC | $26.39 | 129,000 | -47.77% | 25.41 | 25.82 | 26.03 | 25.43 | 26.21 | 48.84 | 69.65 | 60.22 | 87.17 | 85.62 | -0.15 | -0.23 | 0.09 | 0.81 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.12 | 23,600 | 1.29% | 26.15 | 26.00 | 25.61 | 25.76 | 26.11 | 58.88 | 80.63 | 77.91 | 79.18 | 86.69 | 0.24 | 0.10 | 0.14 | 0.27 | ||
CUBI | CUSTOMERS BANCORP INC | $66.66 | 214,000 | -44.99% | 63.88 | 63.69 | 60.31 | 55.01 | 53.70 | 60.99 | 86.65 | 78.28 | 79.58 | 71.84 | 1.22 | 1.12 | 0.10 | 1.54 | ||
LCNB | LCNB CORP | $15.30 | 10,100 | -36.08% | 14.85 | 15.07 | 14.89 | 14.73 | 15.21 | 50.80 | 71.82 | 70.12 | 79.93 | 80.34 | 0.02 | -0.02 | 0.04 | 0.57 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $4.99 | 688,000 | 36.24% | 4.93 | 4.84 | 5.10 | 5.04 | 4.72 | 52.55 | 79.57 | 82.91 | 82.78 | 87.32 | -0.02 | -0.06 | 0.04 | 0.66 | ||
MNSB | MAINSTREET BANCSHARES INC | $21.43 | 16,100 | -3.59% | 20.57 | 20.65 | 19.71 | 18.86 | 18.18 | 62.12 | 79.52 | 78.19 | 82.97 | 83.30 | 0.37 | 0.27 | 0.10 | 0.55 | ||
CARE | CARTER BANKSHARES INC | $18.36 | 59,000 | -45.37% | 17.68 | 17.74 | 17.49 | 16.53 | 17.19 | 60.54 | 83.52 | 72.34 | 94.98 | 87.03 | 0.15 | 0.06 | 0.09 | 0.83 | ||
PCB | PCB BANCORP | $21.73 | 19,400 | 4.86% | 21.22 | 21.17 | 20.97 | 20.05 | 20.00 | 53.05 | 80.48 | 85.85 | 78.26 | 87.16 | 0.12 | 0.05 | 0.07 | 0.74 | ||
ASB | ASSOCIATED BANC-CORP | $25.45 | 953,000 | -11.18% | 24.48 | 24.88 | 24.62 | 23.41 | 24.09 | 50.88 | 73.43 | 63.59 | 88.40 | 79.72 | -0.02 | -0.05 | 0.03 | 1.06 | ||
EBMT | EAGLE BANCORP MONTANA INC | $16.90 | 17,100 | -48.49% | 16.28 | 16.39 | 16.57 | 16.77 | 16.57 | 50.73 | 83.60 | 80.82 | 86.24 | 90.62 | -0.05 | -0.14 | 0.09 | 0.32 | ||
DCOM | DIME COMMUNITY BANCSHARES INC | $29.47 | 305,000 | -15.75% | 28.16 | 28.22 | 27.80 | 26.98 | 29.40 | 53.96 | 84.74 | 82.19 | 80.86 | 83.94 | 0.24 | 0.12 | 0.12 | 1.03 | ||
BSAC | BANCO SANTANDER CHILE | $24.04 | 233,000 | -1.27% | 23.87 | 23.64 | 24.13 | 24.01 | 22.16 | 55.11 | 77.40 | 81.02 | 82.63 | 90.16 | 0.04 | -0.10 | 0.14 | 0.64 | ||
TRMK | TRUSTMARK CORP | $39.12 | 255,000 | -40.97% | 37.64 | 37.83 | 36.95 | 35.51 | 35.99 | 58.92 | 90.48 | 78.97 | 88.84 | 83.36 | 0.31 | 0.18 | 0.13 | 0.85 | ||
PDLB | PONCE FINANCIAL GROUP INC | $14.72 | 32,500 | -56.67% | 14.36 | 14.23 | 13.91 | 13.31 | 13.10 | 54.15 | 71.36 | 80.01 | 66.48 | 80.13 | 0.18 | 0.15 | 0.04 | 0.47 | ||
FCAP | FIRST CAPITAL INC | $37.38 | 5,100 | -56.03% | 36.58 | 37.11 | 40.61 | 42.58 | 38.21 | 43.83 | 82.92 | 82.69 | 84.53 | 91.66 | -1.08 | -1.44 | 0.37 | 0.29 | ||
FNWD | FINWARD BANCORP | $29.59 | 66,000 | -53.85% | 28.58 | 28.06 | 28.13 | 28.99 | 28.94 | 64.37 | 75.07 | 80.43 | 84.47 | 91.66 | 0.43 | 0.14 | 0.29 | 0.13 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $42.75 | 12,400 | 1.64% | 40.74 | 41.04 | 38.28 | 37.83 | 35.86 | 63.99 | 77.75 | 72.29 | 75.00 | 65.73 | 0.93 | 0.77 | 0.16 | 0.24 | ||
OPBK | OP BANCORP | $13.92 | 32,700 | -42.63% | 13.18 | 13.26 | 13.00 | 12.59 | 13.79 | 58.02 | 87.75 | 81.34 | 92.41 | 89.93 | 0.11 | 0.03 | 0.09 | 0.68 | ||
HBNC | HORIZON BANCORP INC | $16.18 | 133,000 | -31.09% | 15.57 | 15.63 | 15.48 | 15.07 | 15.95 | 55.53 | 89.69 | 86.75 | 89.14 | 89.29 | 0.09 | 0.02 | 0.07 | 0.94 | ||
ACNB | ACNB CORP | $45.12 | 13,700 | -55.81% | 43.21 | 42.97 | 42.73 | 42.15 | 42.32 | 56.97 | 84.19 | 88.22 | 86.42 | 94.92 | 0.40 | 0.11 | 0.28 | 0.70 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $19.27 | 835,000 | 34.46% | 18.48 | 18.51 | 17.95 | 17.27 | 18.21 | 54.86 | 80.39 | 74.27 | 73.70 | 68.59 | 0.20 | 0.16 | 0.04 | 0.86 | ||
NWBI | NORTHWEST BANCSHARES INC | $12.18 | 825,000 | -20.06% | 11.83 | 12.19 | 12.58 | 12.30 | 12.83 | 44.02 | 54.93 | 47.82 | 88.01 | 83.80 | -0.23 | -0.27 | 0.03 | 0.68 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $34.20 | 956,000 | -31.67% | 32.54 | 32.62 | 32.16 | 30.30 | 34.16 | 58.60 | 92.44 | 86.87 | 90.22 | 89.42 | 0.33 | 0.14 | 0.18 | 1.04 | ||
HBCP | HOME BANCORP INC | $53.50 | 23,700 | -34.89% | 51.76 | 53.18 | 52.88 | 50.31 | 49.07 | 48.21 | 60.41 | 54.04 | 89.75 | 80.00 | -0.40 | -0.41 | 0.01 | 0.78 | ||
BAP | CREDICORP LTD | $250.36 | 277,000 | -40.81% | 247.45 | 241.14 | 228.96 | 212.57 | 199.42 | 77.66 | 81.96 | 86.02 | 73.39 | 80.43 | 6.90 | 6.34 | 0.56 | 0.74 | ||
NFBK | NORTHFIELD BANCORP INC | $11.38 | 169,000 | -18.75% | 10.94 | 10.97 | 11.46 | 11.17 | 11.63 | 49.53 | 82.82 | 79.13 | 84.25 | 90.88 | -0.08 | -0.17 | 0.09 | 0.72 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $42.35 | 12,400 | -65.56% | 41.32 | 42.16 | 39.54 | 36.99 | 37.60 | 51.88 | 53.69 | 51.86 | 38.67 | 36.55 | 0.52 | 0.65 | -0.13 | 0.80 | ||
WF | WOORI FINANCIAL GROUP INC | $55.08 | 34,400 | 81.05% | 54.40 | 54.07 | 51.31 | 44.00 | 38.79 | 56.85 | 90.05 | 87.17 | 82.15 | 77.46 | 0.95 | 1.06 | -0.11 | 0.81 | ||
MRBK | MERIDIAN CORP | $15.00 | 45,000 | -17.73% | 14.65 | 14.69 | 13.74 | 13.68 | 14.40 | 56.49 | 65.65 | 63.54 | 63.42 | 62.76 | 0.26 | 0.27 | -0.01 | 0.48 | ||
CFFI | C & F FINANCIAL CORP | $69.64 | 17,600 | 55.75% | 66.31 | 66.25 | 64.76 | 64.79 | 69.36 | 59.71 | 86.04 | 81.56 | 93.03 | 90.54 | 0.80 | 0.35 | 0.46 | 0.48 | ||
MBCN | MIDDLEFIELD BANC CORP | $28.91 | 5,400 | -11.48% | 28.24 | 28.89 | 29.56 | 28.43 | 28.17 | 47.53 | 66.02 | 63.84 | 75.30 | 79.71 | -0.30 | -0.42 | 0.12 | 0.59 | ||
UVSP | UNIVEST FINANCIAL CORP | $30.53 | 86,000 | -14.00% | 29.23 | 29.58 | 30.19 | 29.56 | 29.82 | 49.90 | 88.07 | 78.27 | 90.11 | 89.65 | -0.21 | -0.38 | 0.17 | 0.80 | ||
NPB | NORTHPOINTE BANCSHARES INC | $16.35 | 221,000 | 10.50% | 15.33 | 15.07 | 14.42 | 13.99 | N/A | 67.46 | 94.86 | 94.53 | 95.28 | 93.50 | 0.39 | 0.26 | 0.13 | 0.69 | ||
CASH | PATHWARD FINANCIAL INC | $76.64 | 147,000 | -11.98% | 74.70 | 76.71 | 78.10 | 77.24 | 77.34 | 42.79 | 42.96 | 37.74 | 89.87 | 82.05 | -1.19 | -1.26 | 0.07 | 1.04 | ||
BWB | BRIDGEWATER BANCSHARES INC | $15.96 | 75,000 | 35.38% | 15.67 | 15.82 | 15.83 | 15.09 | 14.69 | 48.32 | 60.19 | 64.20 | 74.34 | 81.25 | -0.02 | -0.05 | 0.03 | 0.75 | ||
ATLO | AMES NATIONAL CORP | $19.28 | 6,600 | -35.92% | 18.83 | 18.58 | 18.15 | 17.75 | 17.66 | 60.93 | 86.98 | 91.62 | 86.53 | 93.16 | 0.28 | 0.21 | 0.07 | 0.40 | ||
FSBC | FIVE STAR BANCORP | $31.38 | 21,000 | -41.34% | 30.34 | 30.35 | 29.39 | 28.44 | 29.66 | 55.16 | 87.74 | 86.08 | 80.87 | 78.31 | 0.34 | 0.28 | 0.06 | 0.78 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.95 | 271,000 | -31.22% | 12.38 | 12.32 | 12.19 | 12.20 | 13.70 | 56.60 | 87.44 | 87.45 | 87.09 | 91.39 | 0.12 | 0.04 | 0.08 | 0.84 | ||
CLBK | COLUMBIA FINANCIAL INC | $14.82 | 91,000 | -9.90% | 14.49 | 14.41 | 14.49 | 14.42 | 15.40 | 50.49 | 75.07 | 81.55 | 76.49 | 87.45 | 0.03 | -0.04 | 0.06 | 0.64 | ||
NBBK | NB BANCORP INC | $18.44 | 135,000 | -36.62% | 17.64 | 17.83 | 17.68 | 17.40 | 18.23 | 52.82 | 82.91 | 72.35 | 87.27 | 85.15 | 0.02 | -0.07 | 0.08 | 0.72 | ||
LARK | LANDMARK BANCORP INC | $26.10 | 5,200 | -45.26% | 25.38 | 25.57 | 26.25 | 27.39 | 25.45 | 51.65 | 74.36 | 76.83 | 77.37 | 82.79 | -0.15 | -0.34 | 0.20 | 0.24 | ||
FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 77,600 | -44.17% | 13.82 | 13.76 | 13.72 | 13.37 | 13.85 | 55.44 | 83.57 | 83.48 | 84.26 | 88.52 | 0.10 | 0.02 | 0.08 | 0.69 | ||
WTBA | WEST BANCORPORATION INC | $18.83 | 26,300 | -5.40% | 18.37 | 18.58 | 19.27 | 19.36 | 20.79 | 45.80 | 85.16 | 81.13 | 84.88 | 87.00 | -0.27 | -0.35 | 0.08 | 0.79 | ||
FDBC | FIDELITY D & D BANCORP INC | $42.29 | 6,800 | 51.11% | 40.89 | 41.87 | 42.96 | 41.91 | 45.15 | 43.99 | 65.74 | 60.23 | 78.02 | 82.83 | -0.58 | -0.71 | 0.12 | 0.72 | ||
FUNC | FIRST UNITED CORP | $34.90 | 11,200 | -32.53% | 33.38 | 33.80 | 32.24 | 30.99 | 32.59 | 58.17 | 75.06 | 68.34 | 87.13 | 85.57 | 0.42 | 0.31 | 0.11 | 0.52 | ||
CCNE | CNB FINANCIAL CORP | $25.21 | 196,000 | -1.51% | 23.33 | 23.46 | 23.16 | 22.56 | 24.08 | 65.70 | 96.51 | 85.27 | 98.61 | 91.05 | 0.27 | 0.02 | 0.25 | 0.78 | ||
FNLC | FIRST BANCORP INC | $26.08 | 17,800 | 16.34% | 25.57 | 25.66 | 25.39 | 24.82 | 25.77 | 51.93 | 71.79 | 76.96 | 72.20 | 78.83 | 0.10 | 0.03 | 0.07 | 0.62 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.26 | 3,200 | -76.81% | 28.83 | 29.01 | 28.87 | 28.24 | 28.74 | 48.91 | 65.77 | 71.13 | 71.91 | 81.26 | 0.10 | -0.03 | 0.13 | 0.46 | ||
OVBC | OHIO VALLEY BANC CORP | $35.30 | 6,900 | -38.94% | 34.78 | 34.29 | 33.04 | 33.24 | 29.64 | 53.79 | 73.32 | 81.48 | 81.05 | 91.14 | 0.50 | 0.39 | 0.11 | 0.25 | ||
OBT | ORANGE COUNTY BANCORP INC | $24.64 | 14,600 | -19.78% | 24.21 | 25.31 | 25.59 | 24.98 | 26.13 | 43.14 | 41.23 | 39.42 | 80.00 | 74.79 | -0.55 | -0.52 | -0.03 | 0.57 | ||
TSBK | TIMBERLAND BANCORP INC | $33.26 | 9,700 | -42.94% | 32.00 | 32.23 | 31.71 | 31.02 | 30.98 | 51.55 | 76.69 | 76.25 | 79.29 | 82.98 | 0.19 | 0.09 | 0.10 | 0.52 | ||
CZWI | CITIZENS COMMUNITY BANCORP INC | $15.81 | 15,100 | -5.63% | 15.36 | 15.11 | 14.58 | 14.49 | 15.01 | 64.06 | 89.87 | 91.15 | 78.55 | 86.84 | 0.28 | 0.21 | 0.07 | 0.35 | ||
AROW | ARROW FINANCIAL CORP | $28.53 | 27,200 | -25.89% | 27.54 | 27.20 | 26.77 | 26.11 | 27.45 | 54.79 | 76.40 | 86.92 | 75.59 | 89.60 | 0.39 | 0.24 | 0.15 | 0.70 | ||
NRIM | NORTHRIM BANCORP INC | $87.34 | 31,000 | -23.83% | 84.15 | 86.45 | 90.07 | 85.08 | 82.41 | 46.74 | 78.34 | 66.93 | 92.46 | 90.99 | -1.54 | -2.05 | 0.51 | 0.71 | ||
PBFS | PIONEER BANCORP INC | $12.79 | 9,500 | -59.23% | 12.55 | 12.43 | 12.15 | 11.79 | 11.69 | 54.03 | 76.47 | 84.91 | 63.59 | 81.15 | 0.15 | 0.12 | 0.03 | 0.43 | ||
CBNA | CHAIN BRIDGE BANCORP INC | $27.30 | 10,500 | -69.30% | 27.06 | 26.86 | 26.25 | 25.58 | 24.90 | 59.92 | 94.37 | 94.28 | 88.20 | 93.29 | 0.26 | 0.22 | 0.04 | 0.39 | ||
MPB | MID PENN BANCORP INC | $28.45 | 59,600 | -19.46% | 27.71 | 27.69 | 27.91 | 27.40 | 28.52 | 52.31 | 82.91 | 79.74 | 81.98 | 86.51 | 0.00 | -0.13 | 0.14 | 0.69 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.71 | 152,000 | -12.14% | 27.36 | 27.44 | 27.67 | 26.96 | 28.05 | 54.24 | 91.27 | 89.40 | 90.15 | 93.07 | 0.04 | -0.15 | 0.19 | 0.87 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $74.28 | 51,400 | -6.55% | 70.91 | 72.15 | 70.76 | 65.32 | 63.01 | 54.83 | 84.67 | 74.42 | 92.51 | 90.06 | 0.22 | -0.00 | 0.23 | 1.25 | ||
HWBK | HAWTHORN BANCSHARES INC | $30.22 | 8,300 | 15.28% | 29.36 | 29.13 | 28.95 | 28.92 | 29.69 | 59.32 | 77.64 | 81.10 | 85.60 | 91.01 | 0.28 | 0.10 | 0.18 | 0.40 | ||
FBNC | FIRST BANCORP | $52.85 | 177,000 | -18.81% | 50.58 | 49.93 | 46.33 | 43.23 | 43.55 | 65.77 | 95.25 | 92.53 | 61.05 | 53.05 | 1.52 | 1.40 | 0.12 | 0.87 | ||
RRBI | RED RIVER BANCSHARES INC | $63.96 | 7,500 | -22.68% | 62.07 | 61.63 | 60.60 | 56.81 | 56.23 | 54.87 | 83.43 | 89.26 | 76.36 | 86.88 | 0.65 | 0.41 | 0.24 | 0.70 | ||
FVCB | FVCBANKCORP INC | $13.12 | 19,000 | -37.29% | 12.66 | 12.91 | 12.47 | 11.73 | 12.06 | 51.59 | 66.47 | 59.33 | 85.15 | 82.22 | 0.05 | 0.05 | -0.01 | 0.61 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $56.22 | 40,000 | -50.00% | 54.47 | 54.98 | 53.98 | 51.95 | 53.40 | 52.20 | 75.81 | 74.11 | 81.18 | 84.20 | 0.24 | 0.14 | 0.09 | 0.65 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $39.80 | 53,000 | -3.64% | 37.71 | 38.44 | 37.36 | 35.59 | 35.71 | 55.02 | 84.44 | 72.05 | 91.02 | 84.97 | 0.27 | 0.13 | 0.14 | 0.73 | ||
HBT | HBT FINANCIAL INC | $25.33 | 50,000 | 61.29% | 24.72 | 25.12 | 25.00 | 24.04 | 23.74 | 49.54 | 69.34 | 65.68 | 82.82 | 84.39 | -0.07 | -0.11 | 0.04 | 0.67 | ||
WBS | WEBSTER FINANCIAL CORP | $58.43 | 737,000 | -27.75% | 56.78 | 58.09 | 56.60 | 52.77 | 54.76 | 50.55 | 57.17 | 48.28 | 77.53 | 65.62 | -0.01 | 0.08 | -0.09 | 1.23 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.81 | 25,500 | 2.82% | 48.08 | 49.03 | 50.05 | 48.90 | 48.89 | 51.02 | 82.63 | 66.45 | 93.68 | 88.19 | -0.53 | -0.78 | 0.25 | 0.67 | ||
BY | BYLINE BANCORP INC | $27.50 | 158,000 | -17.71% | 26.39 | 26.74 | 26.77 | 26.24 | 27.69 | 52.76 | 83.83 | 76.10 | 93.00 | 91.52 | -0.05 | -0.16 | 0.11 | 0.85 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $55.26 | 26,000 | -5.45% | 53.55 | 54.66 | 54.69 | 53.35 | 56.48 | 46.52 | 58.71 | 54.97 | 77.97 | 76.93 | -0.31 | -0.39 | 0.08 | 0.77 | ||
CZNC | CITIZENS & NORTHERN CORP | $19.40 | 40,000 | 62.60% | 18.92 | 19.08 | 19.15 | 19.16 | 19.63 | 49.59 | 72.57 | 75.52 | 74.09 | 81.86 | -0.03 | -0.10 | 0.07 | 0.60 | ||
NBTB | NBT BANCORP INC | $43.08 | 176,000 | -16.98% | 41.68 | 41.81 | 42.03 | 41.99 | 44.80 | 50.59 | 68.25 | 66.41 | 80.10 | 83.60 | -0.00 | -0.18 | 0.17 | 0.73 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.13 | 540,000 | -23.19% | 5.93 | 6.03 | 6.05 | 5.82 | 5.99 | 52.99 | 71.19 | 62.09 | 91.99 | 87.06 | -0.02 | -0.03 | 0.02 | 0.68 |