| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.37 | 1,485,000 | 805.49% | 6.26 | 6.19 | 5.72 | 5.38 | 5.18 | 66.18 | 86.45 | 78.70 | 54.08 | 46.84 | 0.19 | 0.20 | -0.01 | 0.65 | ||
| NRIM | NORTHRIM BANCORP INC | $24.97 | 168,000 | 170.97% | 24.04 | 23.49 | 22.35 | 22.42 | 21.49 | 66.23 | 76.43 | 83.01 | 60.27 | 75.49 | 0.73 | 0.57 | 0.16 | 0.70 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.46 | 35,700 | 79.40% | 27.79 | 27.32 | 26.31 | 25.86 | 25.50 | 66.78 | 91.74 | 94.10 | 92.59 | 94.78 | 0.60 | 0.48 | 0.12 | 0.46 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.66 | 8,900 | 161.76% | 55.54 | 55.96 | 56.61 | 57.85 | 58.28 | 45.12 | 44.22 | 53.34 | 44.95 | 55.60 | -0.18 | -0.21 | 0.03 | 0.53 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.24 | 24,300 | 88.37% | 44.89 | 44.56 | 43.97 | 42.44 | 37.55 | 63.19 | 50.95 | 48.15 | 90.91 | 81.48 | 0.59 | 0.42 | 0.17 | 0.72 | ||
| PCB | PCB BANCORP | $21.83 | 9,800 | 3.16% | 21.58 | 21.67 | 21.10 | 21.30 | 20.40 | 55.73 | 63.91 | 67.95 | 68.70 | 78.50 | 0.18 | 0.17 | 0.01 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.64 | 174,000 | 205.26% | 29.56 | 29.44 | 28.16 | 27.36 | 26.53 | 66.39 | 88.34 | 88.48 | 90.34 | 90.36 | 0.63 | 0.51 | 0.11 | 0.83 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.43 | 6,000 | 76.47% | 51.63 | 51.41 | 51.70 | 51.93 | 49.66 | 55.11 | 78.83 | 71.42 | 71.69 | 65.99 | 0.21 | 0.03 | 0.18 | 0.40 | ||
| BAP | CREDICORP LTD | $254.95 | 182,000 | -24.79% | 252.65 | 255.36 | 258.22 | 253.09 | 226.12 | 49.21 | 78.61 | 75.02 | 67.67 | 59.45 | -1.16 | -1.47 | 0.31 | 0.75 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.71 | 11,000 | -9.84% | 20.72 | 20.67 | 19.91 | 20.21 | 19.88 | 60.27 | 74.76 | 68.19 | 83.26 | 73.09 | 0.42 | 0.30 | 0.12 | 0.34 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.59 | 55,400 | 26.77% | 54.22 | 54.62 | 54.99 | 54.76 | 46.76 | 60.15 | 87.06 | 79.74 | 80.23 | 60.34 | 0.05 | -0.14 | 0.19 | 0.80 | ||
| MPB | MID PENN BANCORP INC | $29.55 | 89,000 | 206.90% | 28.93 | 29.02 | 28.79 | 28.87 | 28.04 | 56.39 | 72.95 | 74.34 | 77.98 | 81.94 | 0.14 | 0.08 | 0.07 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $30.32 | 79,000 | 103.61% | 29.60 | 29.61 | 29.86 | 30.54 | 30.28 | 55.06 | 69.21 | 71.51 | 68.37 | 73.87 | 0.04 | -0.09 | 0.12 | 0.85 | ||
| ACNB | ACNB CORP | $47.92 | 9,500 | 20.25% | 47.71 | 47.41 | 45.43 | 44.73 | 43.20 | 56.17 | 73.88 | 80.64 | 49.72 | 59.17 | 0.86 | 0.83 | 0.03 | 0.66 | ||
| CUBI | CUSTOMERS BANCORP INC | $68.36 | 244,000 | 90.63% | 66.71 | 67.05 | 66.24 | 66.09 | 59.06 | 55.65 | 75.67 | 78.02 | 87.04 | 92.55 | 0.48 | 0.20 | 0.28 | 1.56 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.91 | 33,500 | 79.14% | 15.52 | 15.45 | 15.35 | 14.76 | 13.99 | 61.64 | 76.63 | 73.92 | 86.83 | 86.64 | 0.14 | 0.10 | 0.04 | 0.54 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.48 | 170,000 | 203.57% | 29.67 | 29.53 | 28.89 | 29.39 | 29.24 | 60.27 | 82.68 | 82.62 | 85.28 | 89.13 | 0.40 | 0.26 | 0.14 | 0.53 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $15.65 | 32,300 | -7.71% | 15.45 | 15.28 | 14.83 | 14.64 | 13.82 | 57.83 | 83.38 | 87.97 | 64.44 | 69.90 | 0.30 | 0.25 | 0.05 | 0.49 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.61 | 25,900 | 51.46% | 49.51 | 48.10 | 45.26 | 44.07 | 39.50 | 72.25 | 77.17 | 77.26 | 85.91 | 85.24 | 1.78 | 1.51 | 0.27 | 0.80 | ||
| AROW | ARROW FINANCIAL CORP | $30.17 | 39,000 | 68.10% | 29.95 | 30.21 | 28.57 | 28.33 | 27.12 | 54.97 | 55.60 | 61.02 | 29.98 | 37.25 | 0.50 | 0.55 | -0.06 | 0.70 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.70 | 7,700 | 28.33% | 32.76 | 31.96 | 30.95 | 30.67 | 29.93 | 68.78 | 91.28 | 94.21 | 83.90 | 90.31 | 0.82 | 0.60 | 0.23 | 0.34 | ||
| MCHB | MECHANICS BANCORP | $15.08 | 1,118,000 | 55.06% | 14.15 | 13.69 | 13.56 | 13.42 | 12.36 | 67.07 | 85.10 | 87.72 | 90.12 | 96.71 | 0.43 | 0.19 | 0.24 | 1.03 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.08 | 195,000 | 124.14% | 39.73 | 40.72 | 40.82 | 39.70 | 36.86 | 46.55 | 44.19 | 38.11 | 76.52 | 61.53 | -0.36 | -0.33 | -0.03 | 0.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.25 | 57,400 | 173.33% | 10.93 | 10.89 | 10.59 | 10.91 | 10.28 | 60.51 | 89.47 | 85.18 | 96.85 | 92.21 | 0.16 | 0.11 | 0.04 | 0.80 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.34 | 2,569,000 | 82.59% | 34.66 | 35.84 | 35.32 | 34.91 | 30.22 | 49.79 | 37.01 | 31.05 | 36.15 | 30.74 | -0.14 | -0.06 | -0.08 | 1.07 | ||
| RBB | RBB BANCORP | $20.31 | 50,000 | 100.00% | 19.45 | 19.28 | 18.81 | 19.02 | 17.87 | 65.14 | 89.25 | 86.85 | 92.46 | 92.90 | 0.31 | 0.21 | 0.11 | 0.87 | ||
| HAFC | HANMI FINANCIAL CORP | $28.22 | 153,000 | 109.59% | 27.09 | 26.94 | 25.84 | 25.12 | 24.11 | 64.92 | 81.92 | 82.02 | 81.35 | 86.64 | 0.53 | 0.44 | 0.10 | 0.94 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.78 | 57,000 | 75.38% | 21.46 | 21.40 | 21.60 | 21.82 | 20.92 | 54.15 | 73.22 | 76.14 | 71.16 | 75.71 | 0.04 | -0.02 | 0.07 | 0.87 | ||
| PKBK | PARKE BANCORP INC | $23.42 | 16,700 | 96.47% | 22.17 | 21.98 | 21.53 | 21.63 | 20.46 | 73.72 | 96.59 | 96.42 | 99.26 | 99.51 | 0.39 | 0.22 | 0.17 | 0.61 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.07 | 12,000 | 11.11% | 26.33 | 26.11 | 25.24 | 25.63 | 25.17 | 60.84 | 66.98 | 73.14 | 90.14 | 90.33 | 0.54 | 0.41 | 0.13 | 0.58 | ||
| BMA | MACRO BANK INC | $84.15 | 499,000 | 5.72% | 79.14 | 82.81 | 66.01 | 64.02 | 73.09 | 61.51 | 70.29 | 52.84 | 58.31 | 41.64 | 3.28 | 4.16 | -0.88 | 1.11 | ||
| CCNE | CNB FINANCIAL CORP | $26.24 | 143,000 | 146.55% | 25.11 | 24.95 | 24.60 | 24.65 | 23.65 | 66.34 | 93.75 | 93.99 | 93.17 | 95.96 | 0.36 | 0.18 | 0.18 | 0.79 | ||
| PLBC | PLUMAS BANCORP | $43.59 | 11,300 | -7.38% | 42.46 | 42.05 | 42.08 | 42.43 | 42.98 | 62.96 | 88.10 | 83.21 | 99.59 | 94.16 | 0.38 | 0.15 | 0.24 | 0.47 | ||
| ASB | ASSOCIATED BANC-CORP | $25.84 | 2,539,000 | 356.65% | 25.41 | 25.38 | 25.47 | 25.53 | 24.26 | 54.35 | 82.76 | 86.76 | 86.06 | 92.94 | 0.17 | 0.03 | 0.14 | 1.07 | ||
| CAC | CAMDEN NATIONAL CORP | $40.98 | 64,000 | 106.45% | 39.66 | 39.31 | 38.49 | 39.23 | 39.81 | 61.92 | 74.72 | 81.05 | 62.49 | 73.89 | 0.63 | 0.41 | 0.22 | 0.71 | ||
| CASH | PATHWARD FINANCIAL INC | $72.70 | 178,000 | 42.40% | 69.60 | 68.99 | 71.35 | 74.45 | 75.45 | 62.33 | 92.77 | 91.24 | 100.00 | 99.03 | 0.17 | -0.55 | 0.72 | 1.03 | ||
| FNWD | FINWARD BANCORP | $38.39 | 66,000 | 67.94% | 36.79 | 35.50 | 33.68 | 31.62 | 30.28 | 76.54 | 90.39 | 89.13 | 100.00 | 97.47 | 1.27 | 1.02 | 0.25 | 0.15 | ||
| NBTB | NBT BANCORP INC | $41.54 | 238,000 | 13.88% | 40.89 | 41.07 | 41.12 | 42.00 | 42.39 | 53.25 | 66.42 | 71.51 | 74.84 | 84.09 | 0.12 | -0.03 | 0.15 | 0.73 | ||
| BY | BYLINE BANCORP INC | $28.36 | 251,000 | 128.18% | 27.45 | 27.35 | 27.35 | 27.59 | 26.99 | 60.31 | 84.44 | 83.88 | 84.40 | 87.25 | 0.21 | 0.06 | 0.15 | 0.85 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.71 | 24,000 | -4.00% | 24.27 | 24.29 | N/A | N/A | N/A | 59.94 | 55.48 | 62.08 | 98.95 | 93.10 | N/A | N/A | N/A | 0.54 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.75 | 89,000 | 121.39% | 27.65 | 27.74 | 27.83 | 28.32 | 28.66 | 60.89 | 89.82 | 86.08 | 95.63 | 94.32 | 0.16 | -0.02 | 0.17 | 0.83 | ||
| CNOB | CONNECTONE BANCORP INC | $25.85 | 305,000 | 63.10% | 24.46 | 24.43 | 24.61 | 24.59 | 24.02 | 64.51 | 91.23 | 89.56 | 95.93 | 97.28 | 0.22 | -0.01 | 0.23 | 0.96 | ||
| MRBK | MERIDIAN CORP | $16.10 | 49,300 | 196.99% | 15.22 | 14.97 | 15.00 | 15.01 | 14.39 | 68.74 | 91.09 | 91.07 | 94.21 | 95.86 | 0.28 | 0.09 | 0.19 | 0.52 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.45 | 296,000 | 24.37% | 15.74 | 15.33 | 14.24 | 13.60 | 13.09 | 70.93 | 94.69 | 95.98 | 94.82 | 90.32 | 0.64 | 0.54 | 0.10 | 0.86 | ||
| QCRH | QCR HOLDINGS INC | $83.01 | 105,000 | 34.62% | 78.96 | 77.98 | 75.60 | 75.52 | 72.46 | 69.86 | 91.99 | 90.96 | 96.46 | 95.88 | 1.78 | 1.21 | 0.57 | 0.85 | ||
| FSBW | FS BANCORP INC | $40.93 | 6,300 | -47.06% | 39.97 | 39.72 | 39.46 | 40.22 | 39.47 | 59.30 | 80.36 | 81.47 | 82.75 | 83.05 | 0.39 | 0.20 | 0.18 | 0.55 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.00 | 32,000 | 95.12% | 17.72 | 17.71 | 17.41 | 17.29 | 17.34 | 57.73 | 53.09 | 54.12 | 63.64 | 64.17 | 0.15 | 0.13 | 0.02 | 0.51 | ||
| CBAN | COLONY BANKCORP INC | $16.16 | 58,000 | 41.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.85 | 106,000 | 131.95% | 22.13 | 21.97 | 21.31 | 20.95 | 21.18 | 65.45 | 86.79 | 86.16 | 94.04 | 94.20 | 0.38 | 0.28 | 0.10 | 0.69 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.37 | 20,000 | 11.11% | 48.13 | 47.27 | 47.57 | 49.32 | 48.17 | 60.02 | 83.62 | 85.94 | 86.61 | 92.41 | 0.47 | 0.13 | 0.34 | 0.78 | ||
| CLBK | COLUMBIA FINANCIAL INC | $16.17 | 147,000 | 99.73% | 15.42 | 15.29 | 15.04 | 14.93 | 14.80 | 64.63 | 82.84 | 85.09 | 88.54 | 91.13 | 0.25 | 0.14 | 0.11 | 0.65 | ||
| BPRN | PRINCETON BANCORP INC | $33.75 | 12,000 | 275.00% | 33.22 | 33.14 | 31.88 | 32.09 | 31.38 | 59.01 | 76.19 | 79.76 | 72.77 | 71.96 | 0.60 | 0.50 | 0.10 | 0.42 | ||
| UNTY | UNITY BANCORP INC | $50.66 | 22,900 | 108.18% | 48.92 | 47.88 | 48.25 | 49.54 | 46.77 | 63.17 | 88.74 | 89.74 | 92.67 | 94.58 | 0.63 | 0.21 | 0.42 | 0.59 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.57 | 79,000 | 237.61% | 37.29 | 37.23 | 37.87 | 38.05 | 35.03 | 57.51 | 83.06 | 80.04 | 92.67 | 91.55 | 0.08 | -0.16 | 0.24 | 0.81 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.98 | 26,000 | 170.83% | 51.32 | 51.57 | 50.75 | 50.77 | 49.84 | 60.28 | 82.19 | 78.05 | 78.17 | 73.84 | 0.44 | 0.29 | 0.15 | 0.67 | ||
| LCNB | LCNB CORP | $15.90 | 14,200 | -5.33% | 15.63 | 15.59 | 15.28 | 15.37 | 15.02 | 58.11 | 85.94 | 84.52 | 77.60 | 76.88 | 0.16 | 0.12 | 0.04 | 0.58 | ||
| FNLC | FIRST BANCORP INC | $25.51 | 11,600 | 24.73% | 25.31 | 25.32 | 25.39 | 25.85 | 25.28 | 52.08 | 73.97 | 80.02 | 74.21 | 83.61 | 0.07 | 0.00 | 0.07 | 0.62 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.68 | 6,100 | 74.29% | 43.54 | 43.93 | 43.72 | 43.58 | 42.92 | 49.14 | 57.19 | 60.97 | 55.40 | 59.59 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| THFF | FIRST FINANCIAL CORP | $59.47 | 59,000 | 192.08% | 57.27 | 56.58 | 55.53 | 56.02 | 53.21 | 63.99 | 84.64 | 85.67 | 86.39 | 90.54 | 0.98 | 0.64 | 0.34 | 0.63 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.79 | 25,600 | -21.23% | 51.02 | 49.03 | 47.16 | 45.24 | 41.06 | 73.15 | 88.14 | 93.10 | 77.77 | 90.58 | 1.87 | 1.35 | 0.52 | 0.20 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.16 | 1,493,000 | 21.78% | 6.79 | 6.77 | 6.62 | 6.44 | 5.91 | 65.57 | 96.16 | 82.07 | 79.52 | 68.38 | 0.11 | 0.07 | 0.04 | 0.73 | ||
| HBCP | HOME BANCORP INC | $55.99 | 9,300 | 20.78% | 54.36 | 54.21 | 54.17 | 54.41 | 51.37 | 59.14 | 87.11 | 86.24 | 90.80 | 91.49 | 0.40 | 0.13 | 0.27 | 0.78 | ||
| WSBC | WESBANCO INC | $32.73 | 440,000 | 132.80% | 31.40 | 31.14 | 31.57 | 31.61 | 31.48 | 62.28 | 87.25 | 85.89 | 94.50 | 95.83 | 0.28 | 0.01 | 0.26 | 0.86 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.86 | 187,000 | 28.97% | 27.37 | 27.03 | 28.28 | 28.78 | 28.01 | 59.99 | 86.61 | 85.64 | 96.76 | 97.84 | 0.11 | -0.26 | 0.37 | 1.04 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.29 | 349,000 | 296.59% | 34.89 | 34.45 | 34.04 | 34.01 | 32.27 | 66.96 | 89.28 | 88.63 | 89.18 | 90.77 | 0.54 | 0.30 | 0.24 | 0.65 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.94 | 12,100 | 163.04% | 36.07 | 35.93 | 36.78 | 35.91 | 33.75 | 65.05 | 90.96 | 91.01 | 100.00 | 97.96 | 0.18 | -0.15 | 0.33 | 0.07 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.84 | 30,000 | 50.00% | 14.24 | 14.23 | 13.53 | 13.07 | 14.01 | 74.45 | 86.88 | 78.61 | 74.08 | 59.53 | 0.26 | 0.25 | 0.01 | 0.16 | ||
| SMBK | SMARTFINANCIAL INC | $36.54 | 69,600 | 73.13% | 35.58 | 35.61 | 35.40 | 35.57 | 33.69 | 58.82 | 71.68 | 68.26 | 91.94 | 91.66 | 0.24 | 0.10 | 0.14 | 0.75 | ||
| FUNC | FIRST UNITED CORP | $38.07 | 10,700 | 9.18% | 36.94 | 36.35 | 36.29 | 35.70 | 33.36 | 62.64 | 84.31 | 86.86 | 85.57 | 90.51 | 0.55 | 0.28 | 0.28 | 0.51 | ||
| AMTB | AMERANT BANCORP INC | $19.08 | 241,000 | 52.53% | 18.05 | 17.73 | 18.22 | 19.25 | 19.20 | 63.10 | 91.79 | 93.05 | 95.41 | 96.32 | 0.20 | -0.05 | 0.26 | 0.93 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.74 | 184,000 | 41.54% | 53.38 | 53.65 | 51.96 | 50.48 | 43.76 | 58.60 | 64.38 | 58.22 | 70.87 | 59.11 | 0.57 | 0.57 | 0.00 | 0.81 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.66 | 11,400 | -44.93% | 13.36 | 13.30 | 13.66 | 13.97 | 13.60 | 53.89 | 77.69 | 77.43 | 86.59 | 90.29 | 0.00 | -0.09 | 0.10 | 0.34 | ||
| CFFI | C & F FINANCIAL CORP | $69.30 | 2,500 | 38.89% | 68.95 | 69.37 | 68.48 | 68.30 | 67.72 | 50.72 | 64.15 | 64.59 | 59.51 | 60.36 | 0.19 | 0.20 | -0.01 | 0.48 | ||
| HTH | HILLTOP HOLDINGS INC | $34.65 | 349,000 | 41.30% | 33.67 | 33.47 | 33.11 | 32.84 | 31.54 | 60.40 | 82.23 | 83.53 | 81.57 | 86.65 | 0.40 | 0.23 | 0.17 | 0.90 | ||
| OPBK | OP BANCORP | $13.46 | 29,000 | 49.48% | 13.10 | 13.18 | 13.47 | 13.62 | 13.05 | 54.52 | 86.55 | 86.74 | 92.24 | 96.07 | -0.03 | -0.11 | 0.08 | 0.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.98 | 163,000 | 144.74% | 10.53 | 10.42 | 10.88 | 11.12 | 11.19 | 58.88 | 85.91 | 85.60 | 92.60 | 94.23 | 0.01 | -0.09 | 0.11 | 0.73 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.96 | 595,000 | 39.02% | 30.24 | 30.02 | 30.53 | 31.10 | 29.90 | 56.59 | 71.31 | 74.63 | 79.29 | 85.09 | 0.12 | -0.07 | 0.19 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.48 | 157,000 | 58.59% | 29.50 | 29.41 | 29.51 | 29.31 | 28.15 | 58.54 | 70.77 | 72.93 | 77.93 | 84.41 | 0.20 | 0.05 | 0.15 | 0.86 | ||
| ATLO | AMES NATIONAL CORP | $21.62 | 14,000 | 66.67% | 21.37 | 21.27 | 20.73 | 19.97 | 18.83 | 60.07 | 88.39 | 91.63 | 83.93 | 91.19 | 0.27 | 0.24 | 0.03 | 0.39 | ||
| CFBK | CF BANKSHARES INC | $22.93 | 25,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.46 | 184,000 | 132.91% | 31.14 | 30.60 | 30.15 | 30.35 | 29.85 | 66.71 | 89.90 | 90.48 | 77.99 | 83.44 | 0.56 | 0.34 | 0.22 | 0.79 | ||
| OFG | OFG BANCORP | $40.17 | 168,000 | 97.65% | 39.71 | 39.98 | 41.14 | 42.43 | 41.53 | 49.72 | 41.40 | 38.86 | 77.48 | 71.95 | -0.28 | -0.39 | 0.11 | 0.93 | ||
| SRCE | 1ST SOURCE CORP | $63.21 | 96,000 | 77.78% | 61.62 | 61.29 | 60.73 | 61.59 | 61.23 | 61.10 | 83.42 | 83.07 | 86.41 | 89.91 | 0.60 | 0.34 | 0.27 | 0.73 | ||
| WTBA | WEST BANCORPORATION INC | $22.37 | 26,700 | 64.81% | 21.80 | 21.77 | 20.91 | 20.17 | 20.08 | 62.61 | 84.60 | 85.68 | 88.63 | 89.63 | 0.37 | 0.34 | 0.03 | 0.80 | ||
| NU | NU HOLDINGS LTD | $17.48 | 26,104,000 | 34.97% | 16.24 | 16.12 | 15.78 | 14.75 | 13.32 | 68.63 | 94.57 | 89.98 | 100.00 | 93.38 | 0.36 | 0.19 | 0.18 | 1.62 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.98 | 179,000 | 98.89% | 44.44 | 44.33 | 44.87 | 44.62 | 41.97 | 54.92 | 89.10 | 83.52 | 88.50 | 88.35 | 0.03 | -0.11 | 0.15 | 0.69 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.29 | 72,000 | 84.62% | 25.47 | 25.21 | 24.33 | 24.51 | 24.39 | 63.92 | 81.09 | 84.28 | 78.67 | 84.98 | 0.50 | 0.39 | 0.11 | 0.87 | ||
| FSBC | FIVE STAR BANCORP | $34.96 | 44,400 | -23.45% | 34.00 | 34.36 | 33.70 | 32.55 | 30.40 | 55.43 | 83.16 | 82.63 | 84.25 | 85.20 | 0.16 | 0.12 | 0.04 | 0.79 | ||
| SSB | SOUTHSTATE BANK CORP | $89.93 | 621,000 | -31.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.72 | 127,000 | 4.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| ONB | OLD NATIONAL BANCORP | $21.89 | 2,086,000 | 89.46% | 21.00 | 20.89 | 21.12 | 21.57 | 21.42 | 61.80 | 89.88 | 90.55 | 94.45 | 96.06 | 0.19 | -0.00 | 0.19 | 0.94 | ||
| FXNC | FIRST NATIONAL CORP | $24.60 | 11,800 | 61.64% | 23.93 | 23.59 | 22.98 | 22.63 | 21.81 | 67.23 | 86.03 | 85.00 | 80.78 | 79.09 | 0.45 | 0.34 | 0.11 | 0.37 | ||
| FCCO | FIRST COMMUNITY CORP | $29.10 | 22,800 | 165.12% | 28.20 | 27.68 | 27.67 | 26.97 | 25.17 | 65.91 | 90.47 | 90.56 | 93.71 | 94.39 | 0.43 | 0.22 | 0.21 | 0.48 | ||
| EBC | EASTERN BANKSHARES INC | $18.99 | 1,891,000 | 52.75% | 18.20 | 17.81 | 17.98 | 17.16 | 16.42 | 63.01 | 84.32 | 87.95 | 81.54 | 88.51 | 0.31 | 0.12 | 0.19 | 0.90 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.98 | 281,000 | 103.62% | 65.51 | 66.15 | 67.08 | 68.51 | 65.94 | 53.09 | 76.25 | 67.92 | 92.96 | 90.00 | -0.23 | -0.49 | 0.26 | 0.90 | ||
| BBT | BEACON FINANCIAL CORP | $25.88 | 776,000 | 156.11% | 25.04 | 25.37 | 24.61 | 25.16 | 25.42 | 58.03 | 61.48 | 58.84 | 64.73 | 59.20 | 0.21 | 0.16 | 0.06 | 0.91 | ||
| USB | US BANCORP | $49.41 | 8,976,000 | 173.66% | 47.65 | 47.40 | 47.49 | 47.26 | 45.18 | 64.58 | 92.29 | 91.05 | 100.00 | 99.28 | 0.42 | 0.11 | 0.31 | 0.99 | ||
| ISBA | ISABELLA BANK CORP | $43.50 | 19,500 | 186.76% | 42.11 | 41.37 | 37.92 | 35.11 | N/A | 60.44 | 45.67 | 52.08 | 17.84 | 30.86 | 1.58 | 1.55 | 0.03 | -0.40 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.00 | 146,000 | 172.90% | 28.64 | 28.27 | 27.61 | 28.58 | 29.31 | 63.83 | 84.26 | 86.87 | 78.91 | 85.18 | 0.56 | 0.33 | 0.22 | 0.74 | ||
| FBK | FB FINANCIAL CORP | $56.04 | 287,000 | 165.74% | 54.39 | 54.50 | 55.19 | 52.95 | 49.07 | 57.38 | 80.33 | 80.34 | 89.44 | 91.71 | 0.23 | -0.06 | 0.29 | 1.00 |