| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.44 | 725,000 | 3.87% | 6.69 | 6.73 | 6.50 | 6.18 | 5.69 | 43.81 | 21.15 | 33.84 | 1.96 | 11.06 | 0.01 | 0.06 | -0.05 | 0.65 | ||
| WF | WOORI FINANCIAL GROUP INC | $73.91 | 76,000 | -32.74% | 79.99 | 75.55 | 65.72 | 60.43 | 55.74 | 51.46 | 41.23 | 62.68 | 0.00 | 16.75 | 4.03 | 4.93 | -0.91 | 0.80 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.60 | 21,000 | 7.14% | 30.24 | 30.85 | 29.46 | 28.28 | 26.94 | 46.57 | 19.86 | 24.15 | 16.83 | 19.08 | 0.04 | 0.32 | -0.28 | 0.45 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $56.19 | 5,600 | -42.86% | 57.58 | 59.91 | 57.80 | 55.06 | 52.85 | 41.79 | 10.96 | 13.58 | 12.93 | 13.64 | -0.54 | 0.12 | -0.66 | 0.39 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.71 | 13,500 | 82.43% | 61.82 | 63.51 | 61.78 | 59.10 | 59.39 | 43.85 | 19.05 | 21.78 | 27.95 | 29.09 | -0.48 | 0.02 | -0.49 | 0.54 | ||
| PCB | PCB BANCORP | $22.42 | 18,200 | -46.15% | 22.74 | 23.00 | 22.51 | 21.98 | 21.49 | 46.47 | 38.74 | 37.58 | 31.58 | 37.49 | 0.01 | 0.11 | -0.10 | 0.73 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.23 | 4,184,000 | 33.97% | 35.88 | 36.72 | 38.04 | 36.83 | 34.54 | 36.26 | 28.45 | 34.87 | 52.79 | 65.36 | -0.79 | -0.64 | -0.15 | 1.09 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.26 | 39,300 | -40.90% | 34.19 | 34.19 | 31.30 | 28.57 | 27.15 | 51.61 | 13.31 | 15.67 | 3.13 | 4.34 | 0.71 | 1.08 | -0.37 | 0.58 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $34.37 | 152,000 | -7.88% | 34.87 | 35.47 | 32.45 | 30.25 | 29.43 | 51.31 | 31.54 | 29.63 | 13.15 | 14.54 | 0.54 | 0.91 | -0.37 | 0.82 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.06 | 40,000 | -27.27% | 18.00 | 18.09 | 17.51 | 16.52 | 15.27 | 52.93 | 52.43 | 52.28 | 59.05 | 60.88 | 0.12 | 0.17 | -0.05 | 0.54 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.88 | 30,500 | -36.85% | 48.03 | 48.75 | 48.04 | 46.38 | 42.82 | 48.30 | 32.94 | 31.77 | 26.31 | 27.50 | -0.13 | 0.07 | -0.20 | 0.71 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.89 | 161,000 | -11.05% | 32.87 | 33.69 | 32.64 | 30.90 | 28.65 | 41.96 | 22.53 | 20.12 | 14.29 | 12.22 | -0.20 | 0.15 | -0.35 | 0.80 | ||
| ASB | ASSOCIATED BANC-CORP | $26.58 | 1,468,000 | -48.38% | 27.66 | 28.07 | 27.15 | 26.37 | 25.67 | 41.86 | 27.60 | 27.95 | 12.93 | 15.30 | -0.05 | 0.20 | -0.25 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $28.53 | 119,000 | -29.17% | 29.29 | 29.20 | 27.77 | 26.46 | 25.15 | 48.77 | 28.21 | 33.59 | 13.56 | 17.61 | 0.35 | 0.55 | -0.20 | 0.78 | ||
| CUBI | CUSTOMERS BANCORP INC | $69.06 | 389,000 | -34.84% | 71.26 | 73.29 | 75.47 | 71.49 | 66.56 | 39.82 | 26.19 | 27.42 | 37.81 | 41.94 | -1.76 | -1.28 | -0.47 | 1.56 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.88 | 97,000 | -25.95% | 59.08 | 58.77 | 55.74 | 51.51 | 46.14 | 43.34 | 26.79 | 47.30 | 14.84 | 32.17 | 0.72 | 1.21 | -0.49 | 0.81 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $85.93 | 191,000 | -68.64% | 90.77 | 92.70 | 86.59 | 79.82 | 75.98 | 42.15 | 18.33 | 25.23 | 5.12 | 12.49 | -0.01 | 1.51 | -1.51 | 1.26 | ||
| ALRS | ALERUS FINANCIAL CORP | $24.37 | 103,000 | -34.81% | 24.78 | 25.10 | 24.05 | 22.87 | 22.39 | 47.68 | 29.56 | 27.97 | 21.39 | 22.08 | 0.07 | 0.26 | -0.19 | 0.83 | ||
| ACNB | ACNB CORP | $50.52 | 33,600 | -44.00% | 51.13 | 51.78 | 50.32 | 48.59 | 46.02 | 47.56 | 39.97 | 40.53 | 35.17 | 35.17 | 0.08 | 0.35 | -0.27 | 0.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.71 | 15,100 | -45.49% | 21.12 | 21.43 | 21.79 | 21.13 | 20.44 | 40.19 | 21.97 | 16.71 | 28.91 | 34.19 | -0.27 | -0.21 | -0.06 | 0.31 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.13 | 304,000 | 39.45% | 49.38 | 49.83 | 46.78 | 43.85 | 40.86 | 46.93 | 34.87 | 48.73 | 8.76 | 23.08 | 0.54 | 0.94 | -0.39 | 0.53 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.89 | 5,900 | -11.94% | 34.33 | 34.73 | 33.79 | 32.76 | 31.38 | 48.20 | 28.16 | 37.47 | 24.58 | 32.61 | 0.09 | 0.26 | -0.17 | 0.30 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.04 | 3,152,000 | -30.69% | 30.39 | 30.87 | 29.64 | 28.24 | 26.54 | 41.66 | 21.85 | 22.06 | 11.50 | 11.97 | -0.02 | 0.34 | -0.36 | 1.10 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.27 | 172,000 | -16.10% | 33.36 | 33.69 | 32.63 | 31.17 | 29.87 | 43.41 | 30.33 | 35.74 | 17.93 | 22.87 | 0.05 | 0.33 | -0.28 | 0.83 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.80 | 30,200 | 5.23% | 18.11 | 18.46 | 18.22 | 17.40 | 16.30 | 43.40 | 24.65 | 28.01 | 19.53 | 17.17 | -0.12 | 0.01 | -0.12 | 0.39 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.32 | 56,000 | -32.20% | 16.50 | 16.67 | 16.59 | 15.88 | 15.01 | 45.38 | 28.18 | 33.15 | 37.82 | 43.24 | -0.04 | 0.01 | -0.05 | 0.50 | ||
| AROW | ARROW FINANCIAL CORP | $33.52 | 73,000 | -19.78% | 34.23 | 34.78 | 33.31 | 31.29 | 29.34 | 45.55 | 19.60 | 22.84 | 11.03 | 15.51 | 0.10 | 0.37 | -0.27 | 0.70 | ||
| MCHB | MECHANICS BANCORP | $14.85 | 474,000 | -40.82% | 14.98 | 15.22 | 14.86 | 14.37 | 13.71 | 47.89 | 29.04 | 27.27 | 25.44 | 22.36 | -0.05 | 0.05 | -0.10 | 1.04 | ||
| CBNK | CAPITAL BANCORP INC | $29.82 | 40,400 | -22.31% | 30.53 | 31.29 | 30.03 | 29.28 | 31.13 | 43.54 | 16.94 | 18.05 | 11.38 | 13.16 | -0.10 | 0.20 | -0.31 | 0.66 | ||
| NRIM | NORTHRIM BANCORP INC | $24.02 | 156,000 | -27.44% | 24.75 | 25.07 | 26.17 | 24.69 | 23.61 | 41.24 | 23.19 | 27.27 | 23.18 | 27.39 | -0.48 | -0.38 | -0.10 | 0.70 | ||
| BHB | BAR HARBOR BANKSHARES | $33.08 | 43,000 | -37.13% | 33.88 | 34.47 | 33.25 | 31.67 | 31.16 | 45.15 | 21.71 | 23.13 | 19.41 | 19.46 | -0.07 | 0.26 | -0.33 | 0.84 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.43 | 164,000 | 32.26% | 29.12 | 29.43 | 29.37 | 29.42 | 29.51 | 51.29 | 41.77 | 35.81 | 47.93 | 44.46 | -0.06 | -0.06 | -0.00 | 0.51 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.47 | 17,908,000 | -25.50% | 5.68 | 5.80 | 5.60 | 5.19 | 4.75 | 40.61 | 32.21 | 41.48 | 14.37 | 26.92 | -0.01 | 0.04 | -0.05 | 0.94 | ||
| OSBC | OLD SECOND BANCORP INC | $19.91 | 513,000 | -7.57% | 20.17 | 20.41 | 20.25 | 19.38 | 18.50 | 46.21 | 29.83 | 33.32 | 30.51 | 33.61 | -0.09 | 0.01 | -0.09 | 0.80 | ||
| CBAN | COLONY BANKCORP INC | $20.01 | 357,000 | 84.97% | 20.23 | 20.43 | 19.20 | 17.97 | 17.28 | 51.46 | 24.88 | 29.34 | 14.74 | 18.19 | 0.26 | 0.39 | -0.13 | 0.58 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.92 | 209,000 | -46.55% | 33.62 | 34.65 | 32.66 | 30.49 | 29.45 | 45.18 | 21.32 | 18.43 | 10.23 | 10.61 | -0.01 | 0.42 | -0.43 | 1.03 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.90 | 21,200 | -4.50% | 27.26 | 27.65 | 26.49 | 25.57 | 25.43 | 49.13 | 21.79 | 23.53 | 18.31 | 17.54 | 0.07 | 0.31 | -0.24 | 0.80 | ||
| PLBC | PLUMAS BANCORP | $50.86 | 27,800 | -37.39% | 51.84 | 52.21 | 48.72 | 45.57 | 44.44 | 49.92 | 23.74 | 30.95 | 11.88 | 14.63 | 0.68 | 1.12 | -0.44 | 0.48 | ||
| OBK | ORIGIN BANCORP INC | $42.35 | 138,000 | -41.53% | 42.97 | 43.82 | 41.32 | 38.35 | 37.23 | 48.01 | 23.97 | 23.13 | 13.38 | 13.70 | 0.23 | 0.64 | -0.41 | 0.82 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.71 | 27,600 | 13.58% | 38.66 | 38.93 | 37.47 | 35.41 | 33.91 | 53.01 | 40.90 | 40.53 | 32.41 | 34.21 | 0.32 | 0.46 | -0.15 | 0.46 | ||
| INTR | INTER & CO INC | $8.79 | 2,644,000 | -44.67% | 8.85 | 8.97 | 8.82 | 8.88 | 8.28 | 47.81 | 24.30 | 27.00 | 40.96 | 50.68 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| KB | KB FINANCIAL GROUP INC | $109.61 | 200,000 | -41.00% | 114.22 | 108.81 | 97.03 | 90.53 | 85.34 | 55.75 | 47.90 | 69.03 | 0.00 | 22.88 | 5.05 | 5.80 | -0.75 | 0.87 | ||
| UNTY | UNITY BANCORP INC | $53.94 | 47,000 | -28.79% | 53.44 | 54.37 | 53.67 | 51.40 | 50.06 | 51.17 | 41.78 | 34.44 | 45.37 | 33.44 | -0.14 | 0.01 | -0.15 | 0.60 | ||
| UNB | UNION BANKSHARES INC | $23.68 | 9,300 | -11.43% | 24.08 | 24.40 | 24.27 | 23.84 | 25.63 | 44.45 | 29.44 | 37.99 | 31.08 | 34.19 | -0.14 | -0.03 | -0.11 | 0.33 | ||
| BAP | CREDICORP LTD | $352.94 | 212,000 | -73.57% | 348.57 | 351.10 | 327.44 | 293.96 | 265.49 | 56.62 | 76.02 | 74.74 | 63.23 | 62.38 | 5.55 | 6.96 | -1.41 | 0.75 | ||
| FNB | FNB CORP | $17.23 | 6,063,000 | -49.26% | 17.78 | 18.10 | 17.72 | 16.92 | 16.13 | 42.25 | 27.26 | 28.21 | 15.78 | 18.65 | -0.08 | 0.07 | -0.15 | 1.02 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.36 | 125,000 | 10.62% | 13.58 | 13.85 | 13.58 | 12.28 | 11.48 | 44.44 | 21.73 | 23.00 | 19.88 | 22.04 | -0.05 | 0.05 | -0.10 | 0.79 | ||
| MPB | MID PENN BANCORP INC | $32.68 | 80,000 | -32.20% | 33.14 | 33.60 | 32.59 | 30.86 | 29.66 | 47.21 | 27.96 | 29.35 | 19.29 | 21.49 | 0.05 | 0.25 | -0.21 | 0.69 | ||
| PKBK | PARKE BANCORP INC | $28.03 | 136,000 | 41.67% | 28.28 | 28.42 | 26.70 | 24.42 | 22.72 | 53.30 | 39.79 | 48.52 | 18.29 | 27.66 | 0.42 | 0.59 | -0.17 | 0.59 | ||
| FUNC | FIRST UNITED CORP | $35.82 | 11,300 | -65.23% | 36.23 | 37.50 | 37.96 | 37.39 | 35.46 | 40.75 | 15.17 | 18.25 | 37.51 | 36.94 | -0.69 | -0.50 | -0.19 | 0.51 | ||
| QCRH | QCR HOLDINGS INC | $87.99 | 109,000 | -27.33% | 90.19 | 91.50 | 88.06 | 82.89 | 77.83 | 44.80 | 20.28 | 23.74 | 11.96 | 12.12 | 0.00 | 0.81 | -0.80 | 0.84 | ||
| MRBK | MERIDIAN CORP | $19.61 | 62,000 | -13.89% | 19.85 | 20.03 | 18.77 | 17.00 | 15.68 | 52.00 | 28.56 | 29.76 | 11.58 | 13.07 | 0.27 | 0.43 | -0.16 | 0.50 | ||
| CNOB | CONNECTONE BANCORP INC | $26.83 | 392,000 | -18.16% | 27.35 | 27.58 | 27.27 | 26.12 | 25.13 | 45.20 | 35.14 | 37.93 | 23.69 | 27.96 | -0.07 | 0.07 | -0.14 | 0.95 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.36 | 1,010,000 | -30.15% | 20.83 | 21.11 | 20.14 | 19.23 | 19.42 | 46.82 | 31.65 | 33.13 | 20.30 | 23.73 | 0.08 | 0.27 | -0.19 | 0.92 | ||
| FSBW | FS BANCORP INC | $40.09 | 11,900 | -40.20% | 41.06 | 41.64 | 41.73 | 40.73 | 40.53 | 40.61 | 18.60 | 18.25 | 21.31 | 20.49 | -0.36 | -0.15 | -0.22 | 0.53 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.89 | 7,300 | -13.10% | 45.36 | 46.16 | 45.05 | 44.59 | 43.89 | 46.76 | 18.40 | 28.02 | 18.35 | 21.32 | -0.03 | 0.20 | -0.23 | 0.69 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.23 | 37,300 | -9.90% | 26.51 | 26.50 | 25.57 | 25.04 | N/A | 50.68 | 57.60 | 69.97 | 38.88 | 56.81 | 0.24 | 0.31 | -0.07 | 0.45 | ||
| EBC | EASTERN BANKSHARES INC | $19.72 | 3,036,000 | 0.20% | 20.72 | 21.18 | 20.08 | 19.15 | 17.62 | 39.34 | 21.00 | 22.82 | 7.91 | 10.61 | -0.03 | 0.24 | -0.27 | 0.92 | ||
| CFFI | C & F FINANCIAL CORP | $74.71 | 2,500 | -50.00% | 75.61 | 77.23 | 73.97 | 71.62 | 69.16 | 48.13 | 25.00 | 32.99 | 22.71 | 27.89 | 0.19 | 0.77 | -0.58 | 0.49 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $38.77 | 142,000 | -13.41% | 39.67 | 40.22 | 36.83 | 32.67 | 31.26 | 49.38 | 27.30 | 29.70 | 10.53 | 14.34 | 0.58 | 1.05 | -0.47 | 0.75 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.38 | 373,000 | -17.84% | 70.12 | 71.54 | 70.10 | 68.72 | 68.37 | 42.75 | 27.35 | 27.90 | 21.62 | 22.44 | -0.45 | 0.09 | -0.55 | 0.88 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.31 | 31,000 | -32.61% | 55.42 | 55.53 | 52.27 | 50.12 | 50.18 | 50.17 | 56.52 | 62.72 | 17.50 | 22.12 | 0.73 | 1.12 | -0.39 | 0.77 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.24 | 824,000 | 1.23% | 7.45 | 7.51 | 7.14 | 6.78 | 6.45 | 46.69 | 23.80 | 27.57 | 10.19 | 16.35 | 0.05 | 0.12 | -0.07 | 0.71 | ||
| FNLC | FIRST BANCORP INC | $28.22 | 17,300 | -10.36% | 28.37 | 28.76 | 27.69 | 26.60 | 26.15 | 50.16 | 25.33 | 22.86 | 20.41 | 19.72 | 0.13 | 0.30 | -0.17 | 0.61 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.14 | 1,499,000 | -56.04% | 60.35 | 61.68 | 60.43 | 56.87 | 55.15 | 42.32 | 24.43 | 26.41 | 14.62 | 15.64 | -0.37 | 0.20 | -0.57 | 1.33 | ||
| VBNK | VERSABANK | $16.93 | 29,600 | -43.08% | 16.67 | 16.43 | 15.74 | 13.95 | 12.73 | 61.79 | 71.50 | 72.52 | 30.43 | 34.53 | 0.34 | 0.36 | -0.02 | 0.57 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.28 | 303,000 | -33.99% | 18.19 | 18.16 | 16.81 | 16.12 | 15.43 | 59.46 | 47.38 | 41.98 | 20.55 | 15.74 | 0.40 | 0.48 | -0.08 | 0.65 | ||
| BY | BYLINE BANCORP INC | $31.72 | 159,000 | -25.70% | 32.37 | 32.68 | 31.29 | 29.53 | 28.42 | 47.11 | 28.99 | 29.56 | 16.89 | 16.82 | 0.15 | 0.40 | -0.25 | 0.85 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.54 | 100,000 | 3.09% | 24.05 | 24.23 | 23.47 | 22.74 | 22.12 | 45.71 | 44.51 | 44.81 | 14.78 | 25.55 | 0.11 | 0.21 | -0.10 | 0.67 | ||
| RBB | RBB BANCORP | $21.77 | 77,000 | -34.19% | 22.03 | 21.97 | 21.56 | 20.48 | 19.42 | 49.51 | 36.74 | 48.18 | 23.37 | 38.22 | 0.14 | 0.20 | -0.06 | 0.86 | ||
| HBNC | HORIZON BANCORP INC | $17.03 | 419,000 | -24.78% | 17.55 | 17.87 | 17.61 | 17.00 | 16.35 | 42.32 | 25.48 | 31.26 | 23.01 | 28.13 | -0.13 | 0.00 | -0.14 | 0.95 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.77 | 254,000 | -27.84% | 7.96 | 8.02 | 7.83 | 7.30 | 6.83 | 45.59 | 29.04 | 32.49 | 20.13 | 23.51 | 0.00 | 0.06 | -0.06 | 0.80 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.71 | 11,100 | -56.30% | 22.79 | 23.44 | 22.97 | 22.79 | 23.10 | 47.05 | 28.18 | 27.45 | 32.99 | 28.30 | -0.16 | -0.01 | -0.14 | 0.70 | ||
| NBBK | NB BANCORP INC | $21.57 | 324,000 | -60.34% | 21.86 | 21.94 | 21.03 | 19.91 | 18.88 | 50.15 | 44.55 | 53.95 | 19.25 | 27.47 | 0.21 | 0.31 | -0.10 | 0.69 | ||
| OPBK | OP BANCORP | $13.68 | 30,000 | -44.44% | 13.73 | 13.97 | 14.17 | 13.84 | 13.60 | 45.76 | 32.64 | 28.75 | 59.52 | 52.40 | -0.17 | -0.13 | -0.04 | 0.71 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.71 | 14,000 | 42.86% | 37.28 | 38.05 | 39.05 | 37.96 | 35.92 | 20.14 | 6.27 | 8.01 | 0.00 | 0.18 | -0.90 | -0.49 | -0.41 | 0.08 | ||
| BCBP | BCB BANCORP INC | $8.10 | 87,000 | -53.48% | 8.27 | 8.27 | 8.12 | 8.05 | 8.28 | 47.51 | 26.25 | 27.60 | 16.63 | 19.51 | 0.02 | 0.06 | -0.04 | 0.68 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.50 | 375,000 | 207.38% | 37.04 | 37.65 | 36.72 | 35.73 | 34.30 | 46.56 | 21.17 | 21.91 | 23.05 | 22.70 | -0.07 | 0.14 | -0.21 | 0.64 | ||
| FCAP | FIRST CAPITAL INC | $51.86 | 5,800 | -9.38% | 52.15 | 53.98 | 54.98 | 50.97 | 46.76 | 47.04 | 36.43 | 31.64 | 65.14 | 60.81 | -0.71 | -0.54 | -0.17 | 0.21 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.96 | 24,600 | -18.81% | 51.49 | 50.28 | 50.94 | 49.85 | 45.52 | 59.91 | 76.00 | 79.01 | 84.63 | 87.85 | 0.48 | 0.13 | 0.36 | 0.21 | ||
| HBCP | HOME BANCORP INC | $60.51 | 134,000 | 51.41% | 60.59 | 61.12 | 60.30 | 57.63 | 55.49 | 49.77 | 39.19 | 38.27 | 33.47 | 32.81 | 0.01 | 0.19 | -0.19 | 0.76 | ||
| HAFC | HANMI FINANCIAL CORP | $26.36 | 251,000 | -28.69% | 26.85 | 27.13 | 27.61 | 27.14 | 25.69 | 43.30 | 34.34 | 35.69 | 49.99 | 52.10 | -0.32 | -0.26 | -0.06 | 0.95 | ||
| AX | AXOS FINANCIAL INC | $89.47 | 352,000 | -44.74% | 93.88 | 95.83 | 93.01 | 87.05 | 84.61 | 41.83 | 28.84 | 32.36 | 21.72 | 24.24 | -0.69 | 0.45 | -1.15 | 1.33 | ||
| SRCE | 1ST SOURCE CORP | $67.82 | 121,000 | -36.32% | 69.20 | 69.39 | 66.67 | 64.05 | 63.07 | 47.94 | 28.41 | 31.17 | 14.70 | 17.68 | 0.44 | 0.89 | -0.44 | 0.71 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.22 | 89,000 | -7.29% | 40.97 | 41.77 | 40.26 | 39.15 | 37.47 | 46.16 | 22.22 | 24.42 | 16.25 | 18.46 | -0.04 | 0.30 | -0.34 | 0.81 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.08 | 122,000 | -40.49% | 34.68 | 34.88 | 33.96 | 32.47 | 31.42 | 47.65 | 33.59 | 38.42 | 22.92 | 28.85 | 0.10 | 0.28 | -0.17 | 0.79 | ||
| PEBO | PEOPLES BANCORP INC | $32.79 | 245,000 | -31.75% | 33.16 | 33.33 | 32.05 | 30.76 | 30.44 | 50.03 | 33.99 | 34.26 | 18.17 | 18.29 | 0.20 | 0.40 | -0.19 | 0.69 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.12 | 105,000 | 8.25% | 38.23 | 39.07 | 38.78 | 37.26 | 37.08 | 42.90 | 28.29 | 31.88 | 24.37 | 27.91 | -0.38 | -0.08 | -0.30 | 0.62 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.44 | 2,916,000 | -10.28% | 89.07 | 91.13 | 89.09 | 84.45 | 82.96 | 35.38 | 19.29 | 22.13 | 10.92 | 12.50 | -1.25 | 0.27 | -1.51 | 1.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.92 | 21,800 | -39.11% | 56.37 | 57.75 | 56.69 | 54.22 | 52.26 | 40.19 | 24.09 | 24.52 | 10.15 | 15.02 | -0.46 | 0.01 | -0.48 | 0.66 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.81 | 8,580,000 | -27.63% | 13.10 | 13.24 | 12.50 | 11.74 | 10.69 | 48.22 | 37.68 | 36.91 | 16.67 | 18.99 | 0.12 | 0.24 | -0.11 | 1.14 | ||
| CAC | CAMDEN NATIONAL CORP | $46.90 | 71,500 | -65.63% | 48.04 | 48.98 | 46.77 | 43.15 | 41.58 | 45.82 | 25.51 | 28.31 | 16.29 | 20.09 | 0.09 | 0.57 | -0.48 | 0.71 | ||
| THFF | FIRST FINANCIAL CORP | $64.80 | 86,000 | -2.27% | 65.63 | 66.28 | 64.02 | 60.42 | 57.75 | 48.76 | 27.57 | 30.49 | 18.41 | 20.42 | 0.21 | 0.64 | -0.43 | 0.62 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.50 | 581,000 | 105.30% | 69.35 | 66.96 | 59.85 | 56.33 | 51.53 | 50.95 | 42.13 | 56.83 | 0.00 | 12.12 | 2.60 | 3.25 | -0.65 | 0.79 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.19 | 258,000 | 48.28% | 17.94 | 17.62 | 17.60 | 17.21 | 16.33 | 55.52 | 85.25 | 80.45 | 82.66 | 81.90 | 0.15 | 0.07 | 0.08 | 0.76 | ||
| NBTB | NBT BANCORP INC | $42.78 | 321,000 | 29.96% | 44.42 | 45.13 | 43.95 | 42.63 | 42.56 | 40.43 | 23.20 | 28.58 | 8.61 | 18.78 | -0.15 | 0.23 | -0.38 | 0.73 | ||
| FCCO | FIRST COMMUNITY CORP | $28.94 | 28,800 | -32.71% | 29.84 | 30.12 | 29.82 | 28.92 | 27.22 | 40.52 | 19.79 | 23.09 | 13.97 | 19.88 | -0.09 | 0.07 | -0.16 | 0.47 | ||
| AMTB | AMERANT BANCORP INC | $21.73 | 170,000 | -60.65% | 22.05 | 22.38 | 21.29 | 19.79 | 19.53 | 48.44 | 30.72 | 28.31 | 14.64 | 16.53 | 0.11 | 0.30 | -0.19 | 0.92 | ||
| UMBF | UMB FINANCIAL CORP | $117.65 | 557,000 | -30.64% | 122.74 | 126.89 | 123.38 | 117.60 | 114.63 | 37.90 | 18.99 | 18.98 | 13.31 | 14.43 | -1.45 | 0.17 | -1.62 | 1.04 | ||
| BBT | BEACON FINANCIAL CORP | $30.23 | 938,000 | -24.29% | 30.78 | 30.72 | 28.76 | 26.92 | 26.16 | 51.74 | 42.43 | 53.64 | 9.57 | 11.08 | 0.52 | 0.74 | -0.22 | 0.90 |