| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTR | INVESTAR HOLDING CORP | $28.06 | 119,000 | 50.63% | 28.31 | 28.15 | 27.97 | 28.09 | 26.10 | 48.39 | 49.17 | 54.21 | 45.55 | 58.68 | 0.07 | 0.08 | -0.00 | 0.50 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $68.70 | 67,000 | 63.41% | 68.43 | 67.64 | 62.94 | 60.05 | 56.51 | 60.27 | 73.07 | 76.23 | 58.97 | 61.24 | 1.49 | 1.65 | -0.15 | 0.38 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.15 | 246,000 | -35.43% | 48.95 | 46.89 | 47.64 | 47.66 | 44.26 | 61.50 | 81.71 | 82.59 | 65.81 | 69.46 | 0.92 | 0.43 | 0.49 | 0.57 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.42 | 15,841,000 | 8.08% | 5.39 | 5.32 | 5.31 | 5.44 | 5.09 | 53.12 | 81.31 | 85.52 | 84.04 | 89.60 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| BMA | MACRO BANK INC | $91.57 | 266,000 | -46.59% | 80.33 | 76.48 | 76.21 | 81.54 | 75.11 | 70.85 | 92.07 | 90.57 | 100.00 | 100.00 | 3.36 | 1.07 | 2.29 | 1.16 | ||
| WTBA | WEST BANCORPORATION INC | $23.59 | 42,000 | 46.85% | 23.71 | 23.62 | 23.95 | 23.99 | 22.54 | 47.25 | 81.31 | 81.20 | 84.87 | 92.47 | -0.05 | -0.10 | 0.06 | 0.79 | ||
| MCBS | METROCITY BANKSHARES INC | $32.43 | 60,000 | 0.00% | 32.55 | 32.21 | 31.22 | 29.76 | 28.62 | 54.75 | 66.08 | 67.60 | 65.87 | 74.58 | 0.37 | 0.39 | -0.02 | 0.90 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.47 | 130,000 | -46.50% | 28.22 | 27.53 | 25.96 | 25.17 | 23.61 | 66.47 | 87.23 | 90.71 | 69.56 | 81.55 | 0.77 | 0.71 | 0.06 | 0.83 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.03 | 4,500 | -25.00% | 64.84 | 64.03 | 64.33 | 63.32 | 60.77 | 52.40 | 60.94 | 62.07 | 74.13 | 85.76 | 0.26 | 0.08 | 0.18 | 0.54 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.66 | 50,000 | -48.19% | 30.23 | 29.86 | 29.46 | 28.94 | 27.32 | 62.33 | 81.03 | 82.93 | 96.01 | 98.67 | 0.32 | 0.21 | 0.11 | 0.52 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.49 | 113,000 | -41.75% | 89.90 | 89.33 | 87.70 | 87.32 | 81.28 | 47.86 | 49.16 | 55.43 | 43.89 | 57.18 | 0.46 | 0.59 | -0.13 | 1.26 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.56 | 93,000 | -14.68% | 25.46 | 25.08 | 24.27 | 23.80 | 22.72 | 58.80 | 79.63 | 80.18 | 84.10 | 88.72 | 0.39 | 0.34 | 0.04 | 0.66 | ||
| PLBC | PLUMAS BANCORP | $52.40 | 29,600 | 2.78% | 52.62 | 52.00 | 51.08 | 50.43 | 46.76 | 55.21 | 58.69 | 61.77 | 46.01 | 54.96 | 0.43 | 0.42 | 0.01 | 0.49 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.38 | 16,700 | -21.60% | 21.75 | 21.92 | 21.62 | 21.45 | 21.13 | 45.24 | 29.12 | 42.92 | 29.76 | 48.82 | 0.01 | 0.06 | -0.05 | 0.33 | ||
| HBT | HBT FINANCIAL INC | $28.24 | 108,000 | 14.89% | 28.32 | 28.01 | 27.83 | 27.61 | 26.36 | 52.17 | 72.74 | 79.01 | 73.04 | 81.46 | 0.20 | 0.13 | 0.06 | 0.67 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.02 | 1,074,000 | 19.47% | 30.52 | 30.35 | 29.49 | 28.79 | 27.04 | 48.10 | 59.07 | 71.07 | 43.35 | 62.75 | 0.28 | 0.32 | -0.04 | 0.92 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.02 | 12,200 | -3.17% | 57.47 | 57.01 | 55.46 | 52.93 | 50.59 | 51.17 | 67.36 | 73.32 | 67.50 | 76.02 | 0.62 | 0.62 | 0.01 | 0.24 | ||
| FUNC | FIRST UNITED CORP | $38.87 | 12,500 | -0.79% | 38.07 | 37.73 | 37.56 | 37.40 | 37.20 | 59.35 | 86.08 | 91.44 | 88.71 | 95.37 | 0.37 | 0.16 | 0.21 | 0.51 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.19 | 3,391,000 | -2.36% | 32.50 | 31.97 | 31.47 | 33.72 | 34.95 | 50.57 | 54.03 | 66.85 | 54.04 | 72.71 | 0.28 | 0.21 | 0.07 | 1.15 | ||
| INBK | FIRST INTERNET BANCORP | $23.99 | 28,500 | 5.56% | 23.92 | 24.27 | 23.02 | 22.02 | 21.75 | 52.92 | 46.97 | 39.68 | 45.68 | 35.07 | 0.21 | 0.30 | -0.09 | 1.10 | ||
| BSVN | BANK7 CORP | $44.08 | 8,400 | -35.88% | 43.59 | 43.22 | 42.57 | 42.65 | 43.54 | 56.80 | 84.05 | 85.83 | 92.43 | 94.97 | 0.36 | 0.24 | 0.13 | 0.74 | ||
| HBNC | HORIZON BANCORP INC | $18.28 | 274,000 | -35.98% | 18.34 | 18.25 | 17.67 | 17.48 | 16.98 | 53.03 | 69.44 | 74.32 | 61.10 | 66.48 | 0.19 | 0.20 | -0.01 | 0.93 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.02 | 428,000 | 34.59% | 14.12 | 14.05 | 13.80 | 13.47 | 13.74 | 50.60 | 74.46 | 79.41 | 68.75 | 80.22 | 0.09 | 0.10 | -0.01 | 0.68 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.31 | 45,600 | 20.00% | 18.43 | 18.35 | 18.79 | 18.98 | 18.34 | 44.94 | 52.46 | 57.86 | 65.97 | 74.80 | -0.09 | -0.13 | 0.05 | 0.52 | ||
| CCNE | CNB FINANCIAL CORP | $30.16 | 134,000 | -74.23% | 30.55 | 30.55 | 30.19 | 29.08 | 27.29 | 46.83 | 60.86 | 70.54 | 59.17 | 69.27 | 0.10 | 0.13 | -0.03 | 0.77 | ||
| BY | BYLINE BANCORP INC | $32.80 | 121,000 | -20.39% | 32.93 | 32.80 | 32.56 | 32.05 | 30.16 | 50.15 | 62.50 | 68.96 | 67.56 | 77.60 | 0.12 | 0.11 | 0.02 | 0.85 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.49 | 110,000 | 44.74% | 27.49 | 27.36 | 25.07 | 23.78 | 20.82 | 59.12 | 65.86 | 69.41 | 33.87 | 35.63 | 0.72 | 0.82 | -0.10 | 0.75 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 1,206,000 | 21.21% | 5.44 | 5.56 | 5.84 | 6.16 | 5.92 | 40.52 | 32.54 | 30.88 | 82.67 | 83.63 | -0.14 | -0.15 | 0.01 | 0.68 | ||
| PKBK | PARKE BANCORP INC | $30.71 | 111,000 | 91.38% | 30.97 | 30.72 | 29.83 | 28.59 | 25.52 | 53.61 | 44.62 | 56.22 | 26.94 | 54.43 | 0.34 | 0.38 | -0.04 | 0.58 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.40 | 93,000 | 80.23% | 27.61 | 27.32 | 26.74 | 26.52 | 25.88 | 51.88 | 72.62 | 77.67 | 76.20 | 84.08 | 0.26 | 0.24 | 0.02 | 0.78 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.34 | 40,500 | 17.39% | 18.45 | 18.37 | 18.29 | 18.04 | 16.75 | 49.85 | 73.74 | 81.26 | 62.27 | 70.72 | 0.08 | 0.07 | 0.01 | 0.53 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $28.83 | 25,800 | -55.29% | 28.63 | 28.76 | 27.15 | 26.29 | 24.93 | 58.18 | 56.89 | 54.64 | 52.79 | 47.95 | 0.42 | 0.49 | -0.07 | 0.79 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.37 | 181,000 | 66.06% | 43.52 | 43.26 | 42.71 | 42.22 | 40.37 | 51.54 | 72.10 | 77.52 | 72.50 | 80.11 | 0.28 | 0.23 | 0.05 | 0.77 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.81 | 139,000 | 36.27% | 42.93 | 42.59 | 39.84 | 36.14 | 31.91 | 57.92 | 69.84 | 76.11 | 35.11 | 47.62 | 0.89 | 1.02 | -0.14 | 0.92 | ||
| OPBK | OP BANCORP | $13.98 | 27,700 | 14.46% | 14.05 | 14.14 | 13.99 | 13.90 | 13.89 | 46.66 | 49.89 | 48.81 | 62.95 | 60.24 | -0.02 | 0.00 | -0.02 | 0.71 | ||
| AROW | ARROW FINANCIAL CORP | $36.39 | 45,300 | 8.63% | 36.64 | 36.48 | 35.79 | 34.67 | 32.06 | 50.39 | 58.74 | 65.83 | 57.73 | 68.67 | 0.23 | 0.24 | -0.01 | 0.70 | ||
| CNOB | CONNECTONE BANCORP INC | $29.67 | 390,000 | -9.30% | 29.73 | 29.70 | 28.59 | 27.80 | 26.54 | 53.74 | 77.37 | 78.31 | 63.29 | 62.42 | 0.32 | 0.37 | -0.04 | 0.95 | ||
| FCCO | FIRST COMMUNITY CORP | $30.05 | 112,000 | -9.68% | 30.07 | 29.94 | 29.90 | 29.64 | 28.89 | 51.32 | 53.14 | 55.49 | 61.45 | 65.34 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| PCB | PCB BANCORP | $24.28 | 18,200 | -17.27% | 24.45 | 24.30 | 23.82 | 23.11 | 22.35 | 51.23 | 71.26 | 77.21 | 68.09 | 75.37 | 0.19 | 0.19 | 0.00 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $34.97 | 72,000 | 18.03% | 34.67 | 34.55 | 34.06 | 33.61 | 32.23 | 56.97 | 65.79 | 64.82 | 93.30 | 89.24 | 0.20 | 0.17 | 0.04 | 0.83 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.00 | 2,404,000 | -30.96% | 29.49 | 29.43 | 28.88 | 29.06 | 27.96 | 46.50 | 53.27 | 63.11 | 41.90 | 59.98 | 0.12 | 0.16 | -0.03 | 1.11 | ||
| HAFC | HANMI FINANCIAL CORP | $29.77 | 193,000 | 1.05% | 30.09 | 29.91 | 28.66 | 27.85 | 26.99 | 51.68 | 57.28 | 68.72 | 35.60 | 54.09 | 0.36 | 0.43 | -0.07 | 0.94 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.00 | 21,500 | -33.85% | 20.46 | 20.73 | 20.46 | 19.37 | 18.00 | 37.56 | 24.25 | 31.09 | 15.21 | 25.04 | -0.04 | 0.06 | -0.10 | 0.38 | ||
| BCBP | BCB BANCORP INC | $11.44 | 311,000 | 354.68% | 10.15 | 10.02 | 9.66 | 8.88 | 8.59 | 78.95 | 93.84 | 93.29 | 100.00 | 100.00 | 0.26 | 0.15 | 0.11 | 0.67 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.03 | 5,545,000 | 123.05% | 9.00 | 8.86 | 8.51 | 8.57 | 7.68 | 56.35 | 60.86 | 64.22 | 50.34 | 55.92 | 0.16 | 0.16 | 0.00 | 0.76 | ||
| CBAN | COLONY BANKCORP INC | $19.72 | 180,000 | -2.70% | 19.71 | 19.63 | 20.00 | 19.79 | 18.43 | 48.24 | 57.61 | 59.33 | 73.93 | 76.42 | -0.07 | -0.11 | 0.04 | 0.61 | ||
| NRIM | NORTHRIM BANCORP INC | $24.04 | 101,000 | 4.12% | 24.45 | 24.23 | 24.11 | 24.59 | 24.03 | 46.60 | 65.20 | 72.66 | 61.36 | 73.67 | 0.08 | 0.05 | 0.03 | 0.70 | ||
| INTR | INTER & CO INC | $6.17 | 6,300,000 | -61.96% | 6.18 | 6.40 | 7.40 | 8.08 | 8.43 | 39.59 | 56.30 | 48.88 | 83.22 | 87.62 | -0.37 | -0.43 | 0.06 | 0.99 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.25 | 1,728,000 | 123.26% | 18.69 | 18.63 | 18.59 | 18.58 | 18.50 | 42.51 | 58.88 | 68.92 | 49.83 | 68.18 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| CARE | CARTER BANKSHARES INC | $27.14 | 242,000 | -25.77% | 26.93 | 26.61 | 24.80 | 22.82 | 20.87 | 63.29 | 65.39 | 62.47 | 18.45 | 18.76 | 0.68 | 0.75 | -0.06 | 0.77 | ||
| RBB | RBB BANCORP | $23.80 | 112,000 | 119.61% | 23.70 | 23.71 | 22.99 | 22.26 | 20.97 | 55.24 | 69.89 | 66.45 | 81.96 | 75.36 | 0.17 | 0.20 | -0.02 | 0.86 | ||
| FNLC | FIRST BANCORP INC | $28.73 | 22,400 | 14.29% | 28.77 | 28.67 | 28.67 | 28.24 | 27.19 | 50.20 | 72.82 | 67.85 | 84.36 | 93.85 | 0.07 | 0.02 | 0.05 | 0.60 | ||
| EQBK | EQUITY BANCSHARES INC | $45.65 | 71,000 | -16.47% | 45.79 | 45.56 | 45.27 | 45.54 | 43.92 | 51.03 | 67.67 | 72.41 | 82.82 | 92.76 | 0.18 | 0.12 | 0.06 | 0.74 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.26 | 103,000 | -33.97% | 57.05 | 56.60 | 56.24 | 55.98 | 51.43 | 54.42 | 76.62 | 78.29 | 88.70 | 92.88 | 0.35 | 0.21 | 0.14 | 0.80 | ||
| BPOP | POPULAR INC | $147.78 | 471,000 | -7.47% | 149.06 | 147.96 | 144.49 | 139.62 | 130.06 | 50.95 | 60.29 | 70.16 | 50.06 | 64.67 | 1.13 | 1.27 | -0.14 | 0.99 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.02 | 18,200 | -9.90% | 30.14 | 29.92 | 30.07 | 29.77 | 28.35 | 49.76 | 67.21 | 75.00 | 69.83 | 84.44 | 0.09 | 0.01 | 0.08 | 0.45 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.87 | 31,000 | -10.92% | 21.13 | 21.07 | 20.86 | 20.44 | 20.12 | 47.23 | 54.43 | 59.99 | 69.44 | 78.45 | 0.06 | 0.07 | -0.01 | 0.77 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $18.84 | 138,000 | 60.47% | 18.53 | 18.10 | 17.60 | 17.04 | 16.13 | 70.97 | 78.49 | 81.39 | 96.41 | 97.10 | 0.38 | 0.30 | 0.08 | 0.50 | ||
| WSFS | WSFS FINANCIAL CORP | $70.36 | 370,000 | -17.96% | 71.50 | 71.27 | 69.47 | 66.35 | 60.81 | 47.18 | 57.75 | 69.03 | 34.99 | 55.44 | 0.49 | 0.65 | -0.16 | 0.98 | ||
| ATLO | AMES NATIONAL CORP | $28.50 | 62,000 | 7.83% | 28.52 | 28.34 | 28.31 | 27.25 | 24.16 | 52.56 | 66.84 | 69.50 | 84.49 | 90.48 | 0.13 | 0.08 | 0.05 | 0.39 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.05 | 1,052,000 | -34.58% | 21.27 | 21.16 | 20.68 | 20.41 | 19.76 | 49.45 | 69.32 | 74.65 | 62.83 | 72.70 | 0.14 | 0.15 | -0.01 | 0.91 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.80 | 73,400 | 184.50% | 52.13 | 51.74 | 51.02 | 49.43 | 47.02 | 51.00 | 74.27 | 81.32 | 62.27 | 75.44 | 0.35 | 0.34 | 0.00 | 0.71 | ||
| NKSH | NATIONAL BANKSHARES INC | $34.56 | 23,300 | -11.74% | 35.19 | 35.58 | 36.18 | 36.47 | 33.41 | 39.42 | 20.45 | 22.32 | 45.28 | 41.33 | -0.40 | -0.37 | -0.03 | 0.47 | ||
| SHBI | SHORE BANCSHARES INC | $20.39 | 213,000 | 15.76% | 20.09 | 19.78 | 19.34 | 19.03 | 17.92 | 60.92 | 93.49 | 93.78 | 90.81 | 95.35 | 0.34 | 0.24 | 0.10 | 0.72 | ||
| HNVR | HANOVER BANCORP INC | $22.40 | 82,500 | -30.67% | 23.12 | 23.06 | 22.53 | 22.44 | 22.39 | 41.99 | 52.39 | 62.75 | 48.38 | 71.21 | 0.14 | 0.19 | -0.05 | 0.31 | ||
| MBWM | MERCANTILE BANK CORP | $52.03 | 170,000 | -0.58% | 52.21 | 51.78 | 51.58 | 51.70 | 49.19 | 50.95 | 80.71 | 83.16 | 85.73 | 90.44 | 0.27 | 0.14 | 0.13 | 0.80 | ||
| QCRH | QCR HOLDINGS INC | $90.25 | 97,000 | 40.58% | 90.82 | 90.39 | 89.21 | 88.52 | 83.50 | 49.90 | 72.98 | 74.90 | 68.71 | 76.59 | 0.49 | 0.42 | 0.07 | 0.83 | ||
| INDB | INDEPENDENT BANK CORP | $77.55 | 515,000 | 69.41% | 78.60 | 77.95 | 77.66 | 78.44 | 74.63 | 47.03 | 65.91 | 74.16 | 58.56 | 70.65 | 0.26 | 0.18 | 0.08 | 0.87 | ||
| PEBO | PEOPLES BANCORP INC | $34.41 | 165,000 | -27.31% | 34.45 | 34.10 | 33.82 | 33.08 | 31.52 | 53.05 | 83.08 | 85.98 | 78.75 | 84.57 | 0.23 | 0.17 | 0.06 | 0.67 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.48 | 6,100 | 10.91% | 36.00 | 35.95 | 34.70 | 34.15 | 33.03 | 57.76 | 77.69 | 79.24 | 75.24 | 74.78 | 0.52 | 0.48 | 0.04 | 0.31 | ||
| WF | WOORI FINANCIAL GROUP INC | $59.46 | 187,000 | -26.09% | 61.65 | 64.12 | 66.87 | 67.46 | 61.54 | 32.39 | 15.58 | 17.60 | 14.27 | 21.76 | -2.08 | -1.80 | -0.28 | 0.82 | ||
| CMTV | COMMUNITY BANCORP | $36.79 | 17,800 | -19.09% | 38.64 | 39.03 | 37.64 | N/A | N/A | 43.10 | 17.10 | 20.54 | 6.81 | 3.81 | -0.16 | 0.30 | -0.46 | 0.94 | ||
| CATY | CATHAY GENERAL BANCORP | $56.50 | 388,000 | -12.81% | 57.14 | 56.89 | 54.25 | 52.53 | 50.47 | 52.27 | 60.96 | 69.72 | 31.89 | 41.53 | 0.77 | 0.92 | -0.15 | 0.99 | ||
| RNST | RENASANT CORP | $39.68 | 442,000 | -46.88% | 40.61 | 40.18 | 39.07 | 38.55 | 37.46 | 46.97 | 55.28 | 66.55 | 36.97 | 55.09 | 0.36 | 0.43 | -0.07 | 0.92 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.23 | 39,300 | -4.15% | 14.45 | 14.62 | 14.37 | 14.16 | 14.07 | 42.27 | 42.54 | 45.33 | 59.40 | 60.24 | -0.04 | 0.00 | -0.04 | 0.32 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.52 | 6,230,000 | 19.97% | 13.47 | 13.38 | 13.09 | 12.82 | 11.87 | 54.31 | 84.91 | 87.03 | 85.89 | 92.59 | 0.13 | 0.10 | 0.03 | 1.14 | ||
| CFFI | C & F FINANCIAL CORP | $73.55 | 1,800 | -50.00% | 73.34 | 73.70 | 74.53 | 74.20 | 72.00 | 48.28 | 54.08 | 54.24 | 76.66 | 72.82 | -0.33 | -0.40 | 0.07 | 0.49 | ||
| HOPE | HOPE BANCORP INC | $12.32 | 761,000 | -18.61% | 12.39 | 12.32 | 12.11 | 11.88 | 11.35 | 50.58 | 80.42 | 82.51 | 80.47 | 89.85 | 0.08 | 0.07 | 0.01 | 0.91 | ||
| WSBC | WESBANCO INC | $33.89 | 645,000 | 44.30% | 34.29 | 34.02 | 34.49 | 34.81 | 33.54 | 45.75 | 71.61 | 79.70 | 69.02 | 80.42 | -0.00 | -0.10 | 0.09 | 0.82 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.13 | 55,000 | -59.56% | 17.37 | 17.48 | N/A | N/A | N/A | 72.12 | 8.68 | 9.45 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.70 | 37,000 | -63.73% | 20.96 | 21.09 | 22.16 | 22.24 | 21.10 | 37.14 | 54.55 | 55.79 | 84.84 | 93.58 | -0.38 | -0.43 | 0.05 | 0.57 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.09 | 171,000 | 6.88% | 39.18 | 38.75 | 37.17 | 35.53 | 33.38 | 57.92 | 69.23 | 74.02 | 54.68 | 64.59 | 0.61 | 0.64 | -0.03 | 0.79 | ||
| BPRN | PRINCETON BANCORP INC | $35.52 | 6,600 | 13.79% | 35.34 | 35.19 | 35.10 | 35.17 | 34.03 | 52.53 | 85.27 | 92.77 | 83.43 | 93.38 | 0.18 | 0.06 | 0.12 | 0.42 | ||
| BCML | BAYCOM CORP | $30.72 | 48,600 | -10.00% | 30.77 | 30.52 | 29.86 | 29.67 | 29.39 | 55.06 | 62.52 | 63.91 | 57.21 | 62.44 | 0.32 | 0.32 | -0.00 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $15.68 | 241,000 | 105.98% | 15.69 | 15.65 | 15.49 | 15.29 | 14.15 | 52.02 | 59.75 | 61.81 | 69.27 | 76.10 | 0.06 | 0.06 | 0.01 | 0.58 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.25 | 157,000 | 78.41% | 17.30 | 17.34 | 17.62 | 17.68 | 17.43 | 46.53 | 38.52 | 43.66 | 50.75 | 59.47 | -0.13 | -0.13 | 0.01 | 0.76 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.61 | 1,004,000 | -61.47% | 96.73 | 96.85 | 93.78 | 94.02 | 93.67 | 48.03 | 60.57 | 64.49 | 49.93 | 63.31 | 0.55 | 0.72 | -0.18 | 1.22 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.16 | 23,300 | 4.02% | 40.46 | 40.32 | 40.45 | 39.24 | 36.59 | 47.93 | 74.18 | 78.40 | 71.14 | 84.36 | 0.06 | 0.01 | 0.04 | 0.47 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.77 | 50,500 | 21.39% | 33.92 | 33.88 | 33.94 | 32.95 | 29.59 | 47.66 | 64.14 | 55.33 | 72.79 | 78.01 | -0.03 | -0.05 | 0.02 | 0.58 | ||
| OBK | ORIGIN BANCORP INC | $46.90 | 58,500 | -51.25% | 47.18 | 46.80 | 45.10 | 43.53 | 39.90 | 52.84 | 64.21 | 69.68 | 52.95 | 60.85 | 0.56 | 0.61 | -0.05 | 0.82 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.99 | 95,000 | -21.49% | 41.15 | 41.07 | 40.77 | 39.47 | 34.24 | 49.59 | 68.97 | 69.62 | 67.86 | 75.63 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.23 | 5,900 | -66.48% | 45.79 | 45.59 | 45.05 | 44.87 | 44.58 | 56.61 | 76.44 | 81.92 | 88.14 | 93.49 | 0.29 | 0.19 | 0.10 | 0.67 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.86 | 757,000 | -35.63% | 8.58 | 8.31 | 8.82 | 9.62 | 9.29 | 63.60 | 90.20 | 85.01 | 100.00 | 100.00 | 0.16 | -0.12 | 0.27 | 1.34 | ||
| AGBK | AGI INC | $7.30 | 213,000 | -43.80% | 7.13 | 7.12 | 7.33 | N/A | N/A | 49.95 | 39.61 | 40.35 | 63.24 | 59.84 | -0.10 | -0.15 | 0.06 | 1.93 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.88 | 863,000 | -7.60% | 37.45 | 37.37 | 37.11 | 37.64 | 36.17 | 45.64 | 57.55 | 64.99 | 52.07 | 66.13 | 0.04 | 0.04 | -0.00 | 1.05 | ||
| IBCP | INDEPENDENT BANK CORP | $33.77 | 162,000 | 67.01% | 33.89 | 33.71 | 33.67 | 34.23 | 33.16 | 49.70 | 24.22 | 32.24 | 77.90 | 83.02 | 0.09 | 0.02 | 0.07 | 0.80 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.70 | 50,000 | -30.56% | 18.72 | 18.47 | 18.34 | 18.42 | 17.76 | 53.45 | 62.38 | 65.61 | 74.10 | 81.72 | 0.14 | 0.09 | 0.05 | 0.76 | ||
| CASH | PATHWARD FINANCIAL INC | $80.91 | 140,000 | -4.11% | 82.14 | 83.08 | 88.38 | 87.96 | 80.67 | 36.34 | 32.64 | 36.14 | 67.88 | 78.06 | -1.91 | -2.17 | 0.25 | 1.04 | ||
| BSRR | SIERRA BANCORP | $37.68 | 63,000 | -32.98% | 38.17 | 37.66 | 36.19 | 35.76 | 33.00 | 53.44 | 56.74 | 67.66 | 29.66 | 53.47 | 0.53 | 0.60 | -0.07 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.11 | 376,000 | 44.62% | 8.17 | 8.09 | 7.92 | 7.85 | 7.32 | 51.67 | 57.76 | 63.47 | 59.66 | 71.21 | 0.07 | 0.07 | 0.00 | 0.80 |