Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBFV | CB FINANCIAL SERVICES INC | $21.70 | 4,164 | 64.91% | 21.82 | 21.92 | 22.81 | 22.81 | 22.08 | 43.33 | 31.25 | 38.44 | 53.50 | 70.02 | -0.24 | -0.27 | 0.04 | 0.33 |
WBS | WEBSTER FINANCIAL CORP | $50.81 | 872,385 | 24.79% | 49.29 | 48.86 | 48.54 | 47.64 | 44.34 | 61.10 | 67.06 | 66.43 | 57.24 | 57.18 | 0.55 | 0.34 | 0.21 | 1.42 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.25 | 26,255 | -75.60% | 25.99 | 26.26 | 26.90 | 26.35 | 23.78 | 48.41 | 45.16 | 51.72 | 64.38 | 71.10 | -0.20 | -0.25 | 0.04 | 0.95 |
MTB | M&T BANK CORP | $144.80 | 815,279 | 1.85% | 142.09 | 141.92 | 138.94 | 134.92 | 130.75 | 58.19 | 50.60 | 49.97 | 36.40 | 37.94 | 1.31 | 1.32 | -0.01 | 1.12 |
MVBF | MVB FINANCIAL CORP | $21.85 | 17,000 | 64.74% | 21.17 | 21.05 | 21.52 | 21.38 | 22.10 | 56.33 | 67.26 | 63.13 | 69.59 | 68.47 | -0.03 | -0.13 | 0.10 | 0.92 |
BBD | BANK BRADESCO | $2.91 | 21,241,278 | 169.46% | 2.84 | 2.83 | 2.91 | 3.11 | 3.12 | 55.99 | 56.59 | 38.75 | 73.32 | 50.45 | -0.01 | -0.03 | 0.01 | 1.08 |
SMBC | SOUTHERN MISSOURI BANCORP INC | $43.74 | 13,215 | 2.22% | 42.55 | 42.83 | 44.01 | 45.84 | 43.84 | 52.51 | 58.53 | 57.09 | 69.47 | 66.78 | -0.27 | -0.44 | 0.16 | 0.95 |
TCBX | THIRD COAST BANCSHARES INC | $19.85 | 33,530 | 106.14% | 19.71 | 19.68 | 19.40 | 18.81 | 18.33 | 53.88 | 28.38 | 34.28 | 22.37 | 23.81 | 0.08 | 0.12 | -0.04 | 0.71 |
OVLY | OAK VALLEY BANCORP | $24.71 | 7,735 | -67.34% | 23.89 | 24.09 | 25.02 | 26.11 | 25.83 | 52.87 | 52.97 | 44.14 | 60.68 | 53.47 | -0.27 | -0.38 | 0.11 | 0.76 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | 8,435,531 | -9.99% | 6.88 | 6.88 | 6.82 | 6.64 | 6.13 | 53.11 | 41.11 | 25.85 | 40.43 | 20.70 | 0.00 | 0.01 | -0.01 | 0.99 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,616.88 | 49,932 | 49.72% | 1,578.62 | 1,569.36 | 1,522.14 | 1,474.85 | 1,413.49 | 63.08 | 84.68 | 82.87 | 87.01 | 82.81 | 22.40 | 18.87 | 3.53 | 1.06 |
FUSB | FIRST US BANCSHARES INC | $9.14 | 3,060 | -49.65% | 9.14 | 9.57 | 9.88 | 9.67 | 9.09 | 41.56 | 30.02 | 36.74 | 62.94 | 63.84 | -0.25 | -0.23 | -0.02 | 0.38 |
WABC | WESTAMERICA BANCORPORATION | $48.81 | 111,916 | 48.01% | 47.19 | 47.17 | 47.20 | 49.95 | 47.05 | 59.47 | 63.91 | 57.07 | 62.55 | 55.01 | 0.13 | -0.07 | 0.20 | 0.78 |
CASH | PATHWARD FINANCIAL INC | $50.27 | 148,640 | 16.67% | 48.82 | 49.68 | 50.72 | 50.80 | 49.71 | 52.61 | 50.08 | 47.36 | 75.01 | 68.96 | -0.45 | -0.56 | 0.11 | 1.24 |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.37 | 367,181 | -12.95% | 24.44 | 24.50 | 24.81 | 25.16 | 23.91 | 57.11 | 59.50 | 59.41 | 69.12 | 70.74 | 0.01 | -0.10 | 0.12 | 1.19 |
FITB | FIFTH THIRD BANCORP | $36.74 | 4,594,109 | -9.00% | 36.09 | 35.99 | 34.75 | 32.80 | 29.49 | 59.97 | 58.20 | 59.47 | 28.84 | 32.63 | 0.54 | 0.55 | -0.01 | 1.43 |
CFG | CITIZENS FINANCIAL GROUP INC | $35.82 | 4,121,310 | -1.54% | 34.55 | 33.92 | 32.75 | 31.23 | 29.36 | 65.67 | 73.40 | 74.65 | 60.65 | 64.94 | 0.85 | 0.70 | 0.15 | 1.42 |
CCBG | CAPITAL CITY BANK GROUP INC | $27.67 | 16,289 | -21.83% | 27.35 | 27.74 | 28.14 | 28.42 | 29.53 | 49.08 | 37.84 | 38.07 | 63.95 | 63.95 | -0.21 | -0.22 | 0.01 | 0.96 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.02 | 34,086 | -8.65% | 47.32 | 48.45 | 49.16 | 48.47 | 47.62 | 43.25 | 16.29 | 21.97 | 35.66 | 39.89 | -0.68 | -0.50 | -0.18 | 0.95 |
PFC | PREMIER FINANCIAL CORP | $20.00 | 98,786 | 55.33% | 19.34 | 19.67 | 20.39 | 21.03 | 19.54 | 52.02 | 41.66 | 39.08 | 71.18 | 66.00 | -0.22 | -0.30 | 0.08 | 1.11 |
BMA | MACRO BANK INC | $51.67 | 354,596 | 9.68% | 48.14 | 44.02 | 36.93 | 31.15 | 27.14 | 78.66 | 80.53 | 85.50 | 80.71 | 90.03 | 4.44 | 3.76 | 0.67 | 1.14 |
HBAN | HUNTINGTON BANCSHARES INC | $13.79 | 13,091,230 | 43.48% | 13.29 | 13.34 | 12.96 | 12.38 | 11.61 | 64.00 | 72.94 | 65.66 | 62.64 | 51.16 | 0.15 | 0.14 | 0.01 | 1.19 |
BY | BYLINE BANCORP INC | $21.61 | 162,320 | 83.27% | 20.60 | 20.76 | 21.26 | 21.53 | 20.73 | 59.34 | 60.82 | 54.14 | 77.85 | 76.41 | -0.09 | -0.19 | 0.10 | 0.96 |
OSBC | OLD SECOND BANCORP INC | $13.78 | 143,728 | 15.31% | 13.45 | 13.48 | 13.73 | 14.37 | 14.29 | 54.81 | 55.00 | 55.22 | 68.44 | 69.00 | -0.03 | -0.09 | 0.05 | 0.99 |
VLY | VALLEY NATIONAL BANCORP | $7.90 | 6,142,246 | 130.95% | 7.68 | 7.84 | 8.62 | 9.16 | 8.92 | 47.34 | 40.87 | 45.18 | 66.48 | 67.13 | -0.22 | -0.28 | 0.06 | 1.17 |
TBBK | BANCORP INC | $33.78 | 1,002,468 | 35.45% | 33.53 | 36.49 | 40.25 | 39.67 | 37.61 | 36.99 | 22.01 | 12.96 | 51.75 | 26.44 | -2.50 | -2.22 | -0.28 | 1.45 |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.64 | 18,632 | -2.91% | 25.74 | 25.88 | 26.49 | 27.15 | 26.39 | 53.86 | 71.18 | 64.53 | 87.11 | 83.06 | -0.11 | -0.24 | 0.13 | 0.87 |
ABCB | AMERIS BANCORP | $48.14 | 259,056 | -3.39% | 46.75 | 46.75 | 47.96 | 47.42 | 42.96 | 56.33 | 58.78 | 57.51 | 60.82 | 60.11 | -0.05 | -0.27 | 0.22 | 1.27 |
MCB | METROPOLITAN BANK HOLDING CORP | $38.05 | 174,581 | 113.85% | 37.36 | 38.22 | 42.47 | 43.67 | 40.97 | 44.90 | 22.01 | 24.18 | 60.19 | 58.11 | -1.46 | -1.63 | 0.17 | 1.40 |
MSBI | MIDLAND STATES BANCORP INC | $24.82 | 49,835 | 55.78% | 24.13 | 24.18 | 24.93 | 24.99 | 23.26 | 54.33 | 53.62 | 54.24 | 62.97 | 63.80 | -0.10 | -0.21 | 0.11 | 0.96 |
RVSB | RIVERVIEW BANCORP INC | $4.72 | 20,019 | 546.19% | 4.77 | 4.75 | 5.03 | 5.55 | 5.55 | 43.01 | 32.87 | 41.15 | 54.21 | 66.46 | -0.06 | -0.09 | 0.02 | 0.94 |
CBAN | COLONY BANKCORP INC | $11.16 | 44,028 | 31.45% | 10.96 | 11.06 | 11.58 | 11.63 | 10.85 | 49.47 | 57.35 | 60.00 | 71.72 | 76.60 | -0.13 | -0.18 | 0.05 | 0.71 |
FBK | FB FINANCIAL CORP | $37.65 | 98,320 | 18.87% | 35.73 | 35.77 | 36.38 | 36.27 | 33.26 | 59.53 | 65.11 | 61.24 | 73.11 | 71.24 | 0.07 | -0.18 | 0.25 | 1.05 |
INTR | INTER & CO INC | $5.85 | 1,288,114 | 116.55% | 5.97 | 6.00 | 5.50 | 5.37 | 4.61 | 50.38 | 27.94 | 33.37 | 4.96 | 11.23 | 0.10 | 0.15 | -0.05 | 0.90 |
USB | US BANCORP | $44.00 | 6,023,365 | 15.38% | 43.17 | 43.05 | 41.97 | 40.96 | 37.93 | 59.79 | 59.80 | 61.03 | 57.21 | 59.06 | 0.52 | 0.46 | 0.06 | 1.14 |
QCRH | QCR HOLDINGS INC | $59.64 | 56,952 | 8.67% | 57.17 | 57.14 | 57.36 | 55.82 | 52.02 | 62.35 | 78.44 | 73.26 | 81.25 | 76.22 | 0.29 | 0.03 | 0.26 | 1.11 |
MCBC | MACATAWA BANK CORP | $9.70 | 43,451 | -19.47% | 9.55 | 9.69 | 10.11 | 10.26 | 9.75 | 47.91 | 32.44 | 35.11 | 66.75 | 67.06 | -0.14 | -0.16 | 0.02 | 0.77 |
IFS | INTERCORP FINANCIAL SERVICES INC | $23.90 | 240,784 | 332.64% | 26.40 | 27.24 | 25.96 | 22.98 | 23.04 | 28.31 | 6.09 | 17.06 | 0.52 | 9.90 | -0.26 | 0.21 | -0.46 | 0.61 |
CFR | CULLEN/FROST BANKERS INC | $111.32 | 316,683 | 40.49% | 107.00 | 108.07 | 106.90 | 104.58 | 102.15 | 61.02 | 51.94 | 35.29 | 56.80 | 36.79 | 0.23 | 0.10 | 0.12 | 1.15 |
VBTX | VERITEX HOLDINGS INC | $20.58 | 324,225 | -41.39% | 19.33 | 19.64 | 20.32 | 20.71 | 19.82 | 58.30 | 72.59 | 62.34 | 95.89 | 90.59 | -0.14 | -0.30 | 0.17 | 1.29 |
BKU | BANKUNITED INC | $28.17 | 620,544 | 101.45% | 26.91 | 27.00 | 27.38 | 28.07 | 26.17 | 57.35 | 61.82 | 56.20 | 69.14 | 65.27 | -0.01 | -0.14 | 0.13 | 1.32 |
SNV | SYNOVUS FINANCIAL CORP | $39.82 | 986,500 | -22.54% | 38.55 | 38.82 | 37.75 | 35.72 | 32.87 | 61.51 | 51.22 | 44.36 | 43.47 | 36.44 | 0.39 | 0.39 | -0.01 | 1.55 |
HTBK | HERITAGE COMMERCE CORP | $8.53 | 351,447 | 57.65% | 8.25 | 8.34 | 8.55 | 8.86 | 8.78 | 54.95 | 53.56 | 47.58 | 70.78 | 66.81 | -0.05 | -0.09 | 0.03 | 1.08 |
SMMF | SUMMIT FINANCIAL GROUP INC | $25.78 | 48,101 | 39.74% | 25.70 | 26.16 | 27.23 | 26.56 | 24.59 | 43.49 | 19.36 | 27.26 | 52.16 | 63.23 | -0.38 | -0.41 | 0.03 | 1.03 |
ONB | OLD NATIONAL BANCORP | $17.41 | 1,476,485 | -4.38% | 16.71 | 16.65 | 16.51 | 16.15 | 15.53 | 63.03 | 77.38 | 72.57 | 78.54 | 73.98 | 0.16 | 0.09 | 0.07 | 0.93 |
PLBC | PLUMAS BANCORP | $36.50 | 3,810 | -63.66% | 34.92 | 34.72 | 35.81 | 36.58 | 35.88 | 60.51 | 82.61 | 80.25 | 88.33 | 86.41 | 0.03 | -0.26 | 0.30 | 0.48 |
EBC | EASTERN BANKSHARES INC | $13.72 | 548,269 | -12.42% | 13.25 | 13.19 | 13.49 | 13.30 | 13.11 | 56.48 | 74.75 | 73.18 | 78.83 | 78.26 | 0.01 | -0.06 | 0.07 | 0.81 |
ASB | ASSOCIATED BANC-CORP | $21.26 | 954,325 | -10.44% | 20.54 | 20.75 | 20.79 | 20.12 | 18.63 | 57.58 | 53.39 | 46.55 | 69.53 | 59.60 | 0.01 | -0.03 | 0.04 | 1.13 |
FSBW | FS BANCORP INC | $33.72 | 9,284 | 75.50% | 32.93 | 32.68 | 33.92 | 33.73 | 32.01 | 54.44 | 62.89 | 68.19 | 72.70 | 75.20 | -0.10 | -0.31 | 0.22 | 0.84 |
INDB | INDEPENDENT BANK CORP | $52.69 | 211,749 | 14.03% | 50.58 | 50.91 | 53.72 | 56.92 | 54.07 | 53.80 | 69.43 | 61.39 | 93.51 | 90.93 | -0.63 | -1.04 | 0.41 | 0.96 |
FFBC | FIRST FINANCIAL BANCORP | $22.25 | 254,922 | -7.82% | 21.52 | 21.70 | 22.11 | 22.02 | 21.43 | 55.99 | 50.47 | 44.28 | 72.35 | 70.43 | -0.11 | -0.17 | 0.06 | 1.16 |
CIVB | CIVISTA BANCSHARES INC | $15.24 | 38,313 | -6.37% | 14.92 | 14.87 | 15.73 | 16.21 | 16.52 | 51.55 | 68.29 | 69.55 | 77.83 | 78.61 | -0.14 | -0.26 | 0.12 | 1.12 |
WSFS | WSFS FINANCIAL CORP | $44.97 | 212,784 | -4.68% | 43.04 | 43.03 | 43.28 | 42.59 | 40.61 | 60.67 | 72.99 | 70.25 | 73.92 | 72.18 | 0.25 | 0.04 | 0.21 | 1.18 |
UBFO | UNITED SECURITY BANCSHARES | $7.53 | 45,097 | 284.16% | 7.51 | 7.50 | 7.63 | 7.84 | 7.46 | 50.00 | 34.77 | 39.29 | 27.64 | 38.46 | -0.03 | -0.03 | 0.00 | 0.96 |
MPB | MID PENN BANCORP INC | $20.16 | 32,935 | 76.78% | 20.15 | 20.30 | 21.13 | 21.80 | 21.81 | 46.81 | 17.12 | 19.86 | 36.56 | 40.23 | -0.30 | -0.32 | 0.02 | 1.15 |
HDB | HDFC BANK LTD | $55.65 | 2,380,486 | 59.18% | 55.25 | 55.40 | 55.01 | 58.73 | 61.24 | 51.75 | 25.26 | 18.26 | 21.67 | 12.49 | -0.12 | -0.11 | -0.01 | 0.86 |
PEBO | PEOPLES BANCORP INC | $29.13 | 98,233 | 42.72% | 27.89 | 28.13 | 28.81 | 29.94 | 28.27 | 57.25 | 68.92 | 55.80 | 86.13 | 79.51 | -0.13 | -0.31 | 0.17 | 0.95 |
KEY | KEYCORP | $15.64 | 10,984,784 | 11.23% | 14.92 | 14.84 | 14.43 | 13.77 | 12.23 | 64.57 | 78.74 | 73.12 | 73.80 | 69.04 | 0.25 | 0.19 | 0.06 | 1.45 |
BFST | BUSINESS FIRST BANCSHARES INC | $22.35 | 52,599 | 44.42% | 21.72 | 21.99 | 22.20 | 22.21 | 20.25 | 53.53 | 47.53 | 45.56 | 62.90 | 60.24 | -0.09 | -0.12 | 0.03 | 1.12 |
BCAL | SOUTHERN CALIFORNIA BANCORP | $14.83 | 64,659 | 79.45% | 0.07 | 0.08 | 0.10 | 0.11 | 0.13 | 46.58 | 68.25 | 45.24 | 62.76 | 30.73 | -0.01 | -0.01 | 0.00 | 0.44 |
RF | REGIONS FINANCIAL CORP | $20.68 | 6,131,730 | 42.13% | 19.68 | 19.47 | 18.87 | 18.19 | 18.10 | 70.41 | 83.20 | 78.91 | 79.90 | 75.98 | 0.39 | 0.30 | 0.09 | 1.34 |
OPBK | OP BANCORP | $9.99 | 6,188 | -64.61% | 10.04 | 10.18 | 10.37 | 10.04 | 9.58 | 44.03 | 39.87 | 49.12 | 58.70 | 73.25 | -0.07 | -0.07 | 0.00 | 0.72 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $36.67 | 8,316 | 49.68% | 34.87 | 34.66 | 35.54 | 35.85 | 33.43 | 59.20 | 79.76 | 72.59 | 80.40 | 74.89 | 0.07 | -0.20 | 0.27 | 0.95 |
IBOC | INTERNATIONAL BANCSHARES CORP | $55.84 | 178,760 | -0.54% | 54.22 | 53.81 | 53.19 | 51.15 | 48.10 | 60.37 | 58.69 | 58.34 | 48.56 | 50.81 | 0.60 | 0.46 | 0.14 | 1.13 |
STBA | S&T BANCORP INC | $31.76 | 141,276 | 24.41% | 30.72 | 31.10 | 31.87 | 31.16 | 29.72 | 54.35 | 41.44 | 38.14 | 63.43 | 59.86 | -0.20 | -0.28 | 0.08 | 0.95 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $26.00 | 1,443 | -71.61% | 26.20 | 26.26 | 28.20 | 30.13 | 29.49 | 36.18 | 20.36 | 21.72 | 40.11 | 47.91 | -0.47 | -0.57 | 0.10 | 0.62 |
CZWI | CITIZENS COMMUNITY BANCORP INC | $12.15 | 27,609 | 64.73% | 12.20 | 12.13 | 11.98 | 11.44 | 10.51 | 51.90 | 42.70 | 50.03 | 10.38 | 7.70 | 0.07 | 0.10 | -0.03 | 0.46 |
STEL | STELLAR BANCORP INC | $24.34 | 118,820 | 18.41% | 23.55 | 23.74 | 24.52 | 25.02 | 23.89 | 54.88 | 47.45 | 37.84 | 70.94 | 63.46 | -0.21 | -0.31 | 0.10 | 0.87 |
SYBT | STOCK YARDS BANCORP INC | $47.17 | 77,064 | 33.47% | 44.89 | 45.27 | 46.88 | 47.33 | 45.71 | 56.49 | 59.59 | 54.98 | 76.16 | 73.29 | -0.28 | -0.58 | 0.30 | 0.94 |
OPOF | OLD POINT FINANCIAL CORP | $16.95 | 868 | 56.40% | 16.60 | 16.69 | 17.20 | 17.15 | 17.44 | 52.17 | 40.57 | 31.18 | 56.47 | 46.69 | -0.15 | -0.19 | 0.04 | 0.42 |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $43.15 | 2,225,505 | 48.16% | 40.80 | 40.75 | 40.81 | 39.95 | 36.68 | 62.92 | 66.73 | 56.47 | 69.48 | 57.61 | 0.32 | 0.09 | 0.23 | 1.18 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $40.17 | 94,118 | -9.42% | 38.86 | 39.31 | 40.36 | 40.85 | 40.01 | 53.95 | 57.56 | 51.17 | 84.03 | 77.82 | -0.30 | -0.47 | 0.17 | 1.08 |
NBHC | NATIONAL BANK HOLDINGS CORP | $35.97 | 225,753 | 47.50% | 34.62 | 34.43 | 34.46 | 34.67 | 33.06 | 61.84 | 81.64 | 78.38 | 77.80 | 74.36 | 0.27 | 0.08 | 0.19 | 0.91 |
HOMB | HOME BANCSHARES INC | $24.54 | 1,279,428 | 55.38% | 23.52 | 23.62 | 23.70 | 23.53 | 22.94 | 62.18 | 67.49 | 53.69 | 83.68 | 71.57 | 0.05 | -0.03 | 0.08 | 1.25 |
CMA | COMERICA INC | $54.23 | 1,753,796 | 43.30% | 51.28 | 51.26 | 51.50 | 50.55 | 47.76 | 62.79 | 70.83 | 62.39 | 81.95 | 77.06 | 0.40 | 0.06 | 0.34 | 1.39 |
BSAC | BANCO SANTANDER CHILE | $19.76 | 105,722 | -69.96% | 19.76 | 19.65 | 19.14 | 19.11 | 18.96 | 53.68 | 42.32 | 39.79 | 30.54 | 25.77 | 0.13 | 0.17 | -0.05 | 0.69 |
FISI | FINANCIAL INSTITUTIONS INC | $18.64 | 55,765 | 43.68% | 18.45 | 18.56 | 19.46 | 19.37 | 18.24 | 48.83 | 19.36 | 21.70 | 31.10 | 32.20 | -0.21 | -0.26 | 0.04 | 1.14 |
BWFG | BANKWELL FINANCIAL GROUP INC | $25.58 | 12,127 | 10.09% | 25.55 | 25.39 | 26.29 | 27.13 | 26.26 | 49.03 | 50.95 | 62.23 | 40.04 | 53.94 | -0.11 | -0.21 | 0.10 | 0.78 |
LARK | LANDMARK BANCORP INC | $19.60 | 4,021 | -0.35% | 19.18 | 19.47 | 19.97 | 19.47 | 19.18 | 51.16 | 33.22 | 26.62 | 56.67 | 46.12 | -0.17 | -0.19 | 0.02 | 0.36 |
CCB | COASTAL FINANCIAL CORP | $38.46 | 66,194 | 96.74% | 37.22 | 37.54 | 38.95 | 40.37 | 41.26 | 52.83 | 47.57 | 45.83 | 64.59 | 62.05 | -0.40 | -0.59 | 0.18 | 1.31 |
PBFS | PIONEER BANCORP INC | $9.90 | 11,915 | 51.59% | 9.45 | 9.39 | 9.52 | 9.29 | 9.15 | 65.49 | 87.48 | 76.44 | 100.00 | 86.83 | 0.06 | -0.01 | 0.07 | 0.71 |
OFG | OFG BANCORP | $36.46 | 181,562 | -4.69% | 35.56 | 36.15 | 36.23 | 35.58 | 32.67 | 54.14 | 38.18 | 34.65 | 47.83 | 40.50 | -0.12 | -0.14 | 0.02 | 1.18 |
FXNC | FIRST NATIONAL CORP | $16.25 | 5,658 | -70.74% | 17.32 | 17.62 | 18.91 | 19.34 | 18.30 | 21.13 | 12.41 | 20.78 | 33.33 | 65.08 | -0.55 | -0.48 | -0.06 | 0.22 |
LOB | LIVE OAK BANCSHARES INC | $41.22 | 102,540 | -11.25% | 39.54 | 39.55 | 39.31 | 38.51 | 34.40 | 58.71 | 67.59 | 61.91 | 73.06 | 70.62 | 0.25 | 0.08 | 0.17 | 1.44 |
BANF | BANCFIRST CORP | $87.60 | 54,569 | 11.95% | 85.92 | 87.02 | 88.35 | 89.41 | 90.53 | 51.29 | 40.48 | 38.13 | 66.00 | 63.30 | -0.63 | -0.71 | 0.09 | 1.03 |
WTFC | WINTRUST FINANCIAL CORP | $104.67 | 392,826 | 32.60% | 99.28 | 98.41 | 97.04 | 92.75 | 84.68 | 71.17 | 92.90 | 85.89 | 100.00 | 91.90 | 1.43 | 0.89 | 0.54 | 1.27 |
FINW | FINWISE BANCORP | $10.01 | 16,174 | 29.27% | 10.08 | 9.89 | 11.18 | 11.75 | 10.45 | 45.59 | 46.18 | 53.75 | 64.28 | 73.05 | -0.19 | -0.30 | 0.11 | 0.47 |
UNTY | UNITY BANCORP INC | $27.85 | 83,541 | 504.27% | 27.81 | 27.60 | 27.80 | 27.58 | 25.92 | 50.99 | 38.67 | 50.46 | 26.53 | 41.13 | 0.11 | 0.07 | 0.04 | 1.07 |
FCAP | FIRST CAPITAL INC | $28.91 | 3,254 | 12,916.00% | 28.36 | 27.91 | 28.26 | 27.50 | 29.19 | 59.83 | 74.81 | 78.10 | 93.59 | 95.78 | 0.23 | 0.06 | 0.17 | 0.71 |
AX | AXOS FINANCIAL INC | $53.37 | 360,866 | 43.31% | 51.54 | 51.21 | 52.45 | 49.38 | 45.00 | 57.48 | 64.92 | 63.40 | 76.94 | 75.82 | 0.14 | -0.19 | 0.34 | 1.42 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.65 | 359,276 | 50.68% | 82.10 | 82.53 | 83.77 | 81.20 | 73.20 | 59.16 | 67.84 | 60.80 | 81.04 | 77.46 | 0.07 | -0.33 | 0.40 | 1.26 |
CIB | BANCOLOMBIA SA | $34.98 | 232,209 | 30.75% | 33.85 | 33.33 | 32.43 | 30.73 | 28.94 | 68.09 | 84.70 | 87.21 | 87.46 | 90.08 | 0.69 | 0.49 | 0.20 | 0.97 |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.29 | 298,402 | 165.67% | 18.54 | 18.47 | 20.16 | 21.72 | 20.92 | 52.80 | 55.73 | 55.97 | 68.72 | 65.88 | -0.29 | -0.51 | 0.22 | 1.14 |
HBNC | HORIZON BANCORP INC | $12.72 | 168,363 | 61.17% | 12.18 | 12.23 | 12.57 | 12.44 | 11.66 | 57.07 | 66.40 | 61.25 | 70.81 | 68.60 | -0.02 | -0.09 | 0.07 | 1.16 |
MBIN | MERCHANTS BANCORP | $42.10 | 183,532 | 88.01% | 41.25 | 42.35 | 41.91 | 39.46 | 33.81 | 51.03 | 33.53 | 35.97 | 37.83 | 38.19 | -0.09 | 0.01 | -0.10 | 1.06 |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.26 | 71,295 | 10.80% | 2.23 | 2.37 | 2.49 | 2.40 | 2.40 | 37.78 | 30.37 | 29.71 | 47.06 | 45.11 | -0.08 | -0.07 | -0.01 | 0.82 |
RBCAA | REPUBLIC BANCORP INC | $50.56 | 12,414 | -12.90% | 48.92 | 49.07 | 49.99 | 50.06 | 47.22 | 54.79 | 71.24 | 70.99 | 70.78 | 70.78 | -0.11 | -0.31 | 0.19 | 0.96 |
BSRR | SIERRA BANCORP | $19.48 | 22,298 | 14.44% | 18.53 | 18.64 | 19.30 | 19.80 | 19.43 | 56.52 | 63.91 | 55.35 | 76.98 | 71.54 | -0.09 | -0.21 | 0.12 | 1.07 |
PPBI | PACIFIC PREMIER BANCORP INC | $24.02 | 402,695 | 14.47% | 22.90 | 23.09 | 24.47 | 24.94 | 23.57 | 54.47 | 58.82 | 52.38 | 78.69 | 75.22 | -0.29 | -0.47 | 0.18 | 1.29 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.80 | 355,005 | 12.42% | 13.34 | 13.35 | 13.61 | 13.88 | 13.43 | 57.37 | 72.76 | 70.01 | 77.56 | 77.42 | 0.00 | -0.07 | 0.07 | 1.01 |