| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $78.68 | 301,000 | -19.09% | 76.11 | 79.66 | 87.14 | 84.11 | 84.43 | 44.45 | 44.74 | 38.95 | 86.26 | 87.84 | -3.21 | -3.54 | 0.33 | 1.18 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.34 | 40,000 | -41.69% | 25.67 | 25.64 | 24.38 | 23.16 | 22.39 | 52.38 | 38.41 | 45.82 | 7.44 | 6.00 | 0.32 | 0.48 | -0.15 | 0.54 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.00 | 100,000 | -11.50% | 9.27 | 9.24 | 7.43 | 6.47 | 5.60 | 55.99 | 21.27 | 25.37 | 7.33 | 6.58 | 0.45 | 0.63 | -0.18 | 0.39 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.30 | 3,100 | -47.46% | 46.60 | 46.85 | 45.84 | 44.19 | 42.13 | 49.31 | 9.56 | 14.39 | 0.00 | 3.83 | 0.15 | 0.30 | -0.15 | 0.41 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.01 | 297,000 | 50.00% | 40.17 | 40.23 | 38.30 | 37.40 | 37.21 | 56.19 | 37.62 | 44.68 | 0.00 | 5.11 | 0.59 | 0.77 | -0.17 | 0.60 | ||
| INBK | FIRST INTERNET BANCORP | $27.34 | 73,500 | 9.70% | 28.31 | 28.74 | 27.72 | 25.93 | 23.29 | 43.17 | 19.51 | 17.67 | 10.92 | 7.14 | 0.03 | 0.30 | -0.27 | 1.07 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.69 | 1,457,000 | 60.29% | 68.14 | 69.73 | 69.82 | 66.23 | 62.03 | 35.96 | 9.89 | 13.28 | 7.73 | 11.36 | -0.67 | -0.27 | -0.40 | 1.28 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $45.84 | 26,200 | 55.03% | 46.03 | 46.84 | 43.91 | 40.29 | 37.39 | 52.07 | 32.72 | 27.92 | 11.73 | 7.32 | 0.43 | 0.83 | -0.40 | 0.42 | ||
| LARK | LANDMARK BANCORP INC | $31.78 | 7,600 | 35.71% | 32.00 | 31.99 | 31.35 | 29.58 | 28.16 | 50.93 | 32.36 | 41.95 | 5.22 | 10.14 | 0.16 | 0.28 | -0.12 | 0.18 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.91 | 8,400 | -16.83% | 39.21 | 39.57 | 39.06 | 37.31 | 35.44 | 45.72 | 37.75 | 33.85 | 9.01 | 8.99 | 0.03 | 0.17 | -0.13 | 0.28 | ||
| PKBK | PARKE BANCORP INC | $33.75 | 51,000 | 58.39% | 34.03 | 34.31 | 33.58 | 32.12 | 29.14 | 47.23 | 25.71 | 21.15 | 11.03 | 6.99 | 0.07 | 0.23 | -0.16 | 0.56 | ||
| HBNC | HORIZON BANCORP INC | $19.42 | 436,000 | -10.66% | 19.64 | 20.07 | 20.06 | 19.20 | 18.17 | 36.43 | 20.09 | 17.54 | 6.71 | 9.30 | -0.19 | -0.09 | -0.10 | 0.90 | ||
| ISTR | INVESTAR HOLDING CORP | $30.13 | 70,000 | 7.03% | 30.24 | 30.36 | 29.95 | 29.21 | 28.21 | 49.18 | 41.05 | 39.92 | 28.30 | 26.74 | 0.08 | 0.14 | -0.07 | 0.49 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.61 | 413,000 | 22.55% | 15.71 | 15.86 | 15.23 | 14.66 | 14.00 | 49.32 | 25.64 | 24.13 | 8.05 | 8.49 | 0.10 | 0.18 | -0.09 | 0.65 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $33.95 | 50,000 | -6.37% | 33.97 | 34.39 | 32.32 | 29.89 | 27.88 | 53.57 | 45.03 | 41.93 | 20.21 | 16.18 | 0.43 | 0.65 | -0.22 | 0.77 | ||
| CFFI | C & F FINANCIAL CORP | $91.01 | 75,000 | -42.75% | 89.00 | 88.01 | 83.40 | 79.25 | 75.98 | 60.72 | 73.59 | 79.42 | 78.80 | 76.85 | 2.26 | 2.09 | 0.17 | 0.44 | ||
| PLBC | PLUMAS BANCORP | $61.23 | 32,500 | -26.97% | 61.43 | 61.76 | 60.48 | 56.53 | 52.05 | 49.82 | 42.59 | 35.08 | 12.46 | 10.18 | 0.26 | 0.47 | -0.22 | 0.47 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.07 | 52,500 | 39.63% | 82.09 | 82.34 | 78.81 | 73.01 | 64.41 | 50.15 | 29.10 | 28.05 | 11.33 | 11.15 | 0.75 | 1.24 | -0.49 | 0.36 | ||
| LCNB | LCNB CORP | $19.33 | 30,800 | 5.12% | 19.53 | 19.70 | 19.08 | 17.82 | 17.20 | 47.80 | 28.11 | 24.78 | 20.29 | 16.64 | 0.04 | 0.15 | -0.12 | 0.53 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.44 | 62,000 | 55.00% | 31.97 | 32.33 | 32.40 | 31.37 | 29.48 | 33.94 | 15.96 | 15.53 | 4.45 | 4.45 | -0.19 | -0.07 | -0.13 | 0.37 | ||
| NBBK | NB BANCORP INC | $22.33 | 217,000 | -13.55% | 22.30 | 22.58 | 21.93 | 21.17 | 20.96 | 50.27 | 51.69 | 49.34 | 40.74 | 40.12 | 0.08 | 0.16 | -0.08 | 0.64 | ||
| FCCO | FIRST COMMUNITY CORP | $33.10 | 29,000 | -42.35% | 33.71 | 33.98 | 33.40 | 31.94 | 30.63 | 43.22 | 25.90 | 29.89 | 10.16 | 11.20 | -0.01 | 0.16 | -0.17 | 0.46 | ||
| HNVR | HANOVER BANCORP INC | $26.72 | 22,500 | -27.42% | 27.07 | 27.14 | 25.48 | 24.27 | 23.37 | 52.29 | 30.64 | 30.57 | 3.05 | 3.05 | 0.35 | 0.52 | -0.18 | 0.30 | ||
| BHB | BAR HARBOR BANKSHARES | $39.23 | 55,400 | -20.86% | 39.53 | 39.88 | 38.88 | 36.92 | 34.63 | 47.62 | 30.77 | 28.92 | 4.10 | 2.73 | 0.11 | 0.29 | -0.19 | 0.79 | ||
| MPB | MID PENN BANCORP INC | $36.41 | 104,000 | 27.61% | 37.03 | 37.53 | 36.37 | 34.70 | 33.22 | 40.85 | 12.50 | 11.90 | 0.00 | 0.00 | 0.01 | 0.28 | -0.26 | 0.67 | ||
| CCNE | CNB FINANCIAL CORP | $33.82 | 117,000 | -0.85% | 33.99 | 34.47 | 34.22 | 32.56 | 30.02 | 43.28 | 27.35 | 25.87 | 20.49 | 19.73 | -0.12 | -0.00 | -0.12 | 0.74 | ||
| THFF | FIRST FINANCIAL CORP | $78.28 | 104,000 | 40.54% | 79.36 | 80.61 | 78.48 | 73.44 | 68.01 | 42.84 | 17.52 | 20.32 | 11.27 | 12.51 | 0.09 | 0.54 | -0.46 | 0.60 | ||
| EQBK | EQUITY BANCSHARES INC | $49.36 | 74,000 | -24.49% | 49.88 | 50.60 | 49.90 | 47.92 | 46.52 | 39.94 | 27.92 | 23.29 | 6.06 | 5.33 | -0.15 | 0.09 | -0.24 | 0.70 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.84 | 42,000 | -3.45% | 22.91 | 23.12 | 22.61 | 21.89 | 20.99 | 49.10 | 29.68 | 26.17 | 30.88 | 16.21 | 0.03 | 0.12 | -0.09 | 0.75 | ||
| SBFG | SB FINANCIAL GROUP INC | $27.70 | 10,300 | -48.24% | 27.22 | 27.12 | 26.33 | 24.19 | 22.79 | 57.64 | 69.27 | 65.63 | 58.98 | 54.99 | 0.39 | 0.37 | 0.01 | 0.32 | ||
| CFBK | CF BANKSHARES INC | $34.56 | 21,400 | 38.96% | 34.73 | 35.26 | 33.77 | 31.28 | 29.37 | 48.94 | 26.15 | 26.15 | 7.01 | 5.31 | 0.17 | 0.40 | -0.24 | 0.28 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.49 | 11,100 | -74.00% | 8.64 | 8.74 | 9.41 | 9.48 | 8.40 | 43.54 | 37.03 | 25.80 | 61.30 | 44.83 | -0.27 | -0.28 | 0.01 | 0.50 | ||
| CBAN | COLONY BANKCORP INC | $21.15 | 99,000 | 12.50% | 21.38 | 21.74 | 21.22 | 20.68 | 19.76 | 42.23 | 46.04 | 45.44 | 11.35 | 8.90 | -0.05 | 0.07 | -0.12 | 0.58 | ||
| OPBK | OP BANCORP | $15.01 | 43,000 | 19.44% | 15.24 | 15.46 | 15.25 | 14.72 | 14.25 | 41.15 | 29.39 | 23.72 | 14.84 | 12.29 | -0.06 | 0.03 | -0.08 | 0.67 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.97 | 55,000 | 210.73% | 31.06 | 31.36 | 31.90 | 30.13 | 27.64 | 45.08 | 31.90 | 28.39 | 14.40 | 10.68 | -0.26 | -0.20 | -0.06 | 0.77 | ||
| FVCB | FVCBANKCORP INC | $18.26 | 63,000 | 50.00% | 18.42 | 18.59 | 18.07 | 16.95 | 15.67 | 47.89 | 41.57 | 33.95 | 18.39 | 13.89 | 0.06 | 0.16 | -0.10 | 0.57 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.89 | 3,200 | 3.23% | 47.28 | 46.96 | 45.68 | 44.16 | 43.90 | 53.12 | 64.64 | 71.65 | 14.72 | 34.13 | 0.44 | 0.53 | -0.10 | 0.12 | ||
| ATLO | AMES NATIONAL CORP | $31.49 | 32,700 | -6.03% | 31.64 | 31.55 | 30.56 | 29.66 | 27.34 | 54.49 | 49.97 | 55.28 | 13.36 | 12.90 | 0.31 | 0.39 | -0.09 | 0.37 | ||
| WTBA | WEST BANCORPORATION INC | $28.25 | 42,300 | 46.88% | 28.46 | 28.75 | 27.63 | 25.86 | 24.64 | 49.58 | 29.75 | 30.19 | 6.87 | 7.69 | 0.22 | 0.39 | -0.18 | 0.75 | ||
| OBK | ORIGIN BANCORP INC | $53.13 | 157,000 | 13.77% | 53.07 | 53.61 | 52.74 | 49.86 | 45.00 | 49.31 | 36.14 | 35.70 | 31.89 | 31.60 | 0.06 | 0.22 | -0.16 | 0.78 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $69.87 | 42,300 | -32.86% | 69.81 | 70.59 | 67.27 | 62.35 | 58.73 | 53.47 | 63.20 | 60.68 | 44.13 | 42.45 | 0.76 | 1.05 | -0.28 | 0.63 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.79 | 125,000 | -3.10% | 32.78 | 33.21 | 32.08 | 29.43 | 25.32 | 51.02 | 35.84 | 33.95 | 40.38 | 37.84 | 0.17 | 0.31 | -0.14 | 0.72 | ||
| BPOP | POPULAR INC | $168.19 | 482,000 | 43.45% | 169.89 | 172.96 | 171.00 | 160.47 | 144.83 | 40.54 | 16.93 | 19.62 | 13.82 | 17.17 | -0.67 | 0.19 | -0.86 | 0.96 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $79.17 | 129,000 | -16.23% | 76.04 | 75.07 | 71.34 | 68.76 | 63.79 | 66.00 | 90.87 | 91.57 | 100.00 | 96.04 | 1.91 | 1.55 | 0.36 | 0.81 | ||
| MCBS | METROCITY BANKSHARES INC | $34.82 | 89,000 | 68.88% | 35.34 | 35.65 | 35.70 | 34.10 | 30.98 | 40.34 | 24.15 | 22.84 | 1.90 | 4.13 | -0.14 | -0.02 | -0.12 | 0.87 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.04 | 35,200 | 11.04% | 27.03 | 27.20 | 26.49 | 24.86 | 22.02 | 52.49 | 31.96 | 24.11 | 24.36 | 14.36 | 0.10 | 0.22 | -0.12 | 0.17 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.24 | 40,000 | 8.11% | 22.41 | 22.41 | 21.37 | 20.12 | 19.48 | 54.04 | 17.55 | 20.42 | 10.50 | 7.43 | 0.27 | 0.37 | -0.11 | 0.51 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.29 | 1,037,000 | 14.84% | 15.36 | 15.54 | 15.38 | 14.63 | 13.55 | 43.99 | 27.04 | 24.57 | 13.71 | 14.02 | -0.03 | 0.02 | -0.05 | 0.65 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.76 | 111,000 | -20.14% | 50.34 | 51.10 | 49.95 | 46.89 | 43.83 | 41.65 | 29.13 | 27.55 | 8.46 | 9.72 | -0.03 | 0.25 | -0.28 | 0.74 | ||
| MBIN | MERCHANTS BANCORP | $52.64 | 115,000 | -8.73% | 53.71 | 54.23 | 51.50 | 49.44 | 44.01 | 46.68 | 16.74 | 20.61 | 2.05 | 1.46 | 0.45 | 0.84 | -0.39 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.06 | 1,754,000 | -5.19% | 38.97 | 38.55 | 36.64 | 34.48 | 35.02 | 67.86 | 83.79 | 86.13 | 87.79 | 93.13 | 0.99 | 0.87 | 0.12 | 1.14 | ||
| IBCP | INDEPENDENT BANK CORP | $36.49 | 184,000 | 20.26% | 36.98 | 37.63 | 36.96 | 35.51 | 34.71 | 39.86 | 17.09 | 14.66 | 5.29 | 3.53 | -0.15 | 0.07 | -0.22 | 0.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.56 | 91,000 | 1.11% | 32.02 | 32.34 | 33.47 | 33.24 | 32.26 | 34.23 | 20.27 | 23.47 | 9.42 | 19.35 | -0.43 | -0.40 | -0.03 | 0.65 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.62 | 237,000 | 31.67% | 54.46 | 55.76 | 57.27 | 52.93 | 49.18 | 41.22 | 22.72 | 21.53 | 66.42 | 50.90 | -0.84 | -0.79 | -0.05 | 0.55 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.34 | 13,900 | -45.91% | 81.10 | 81.54 | 76.42 | 70.92 | 65.74 | 53.21 | 40.95 | 41.73 | 5.75 | 5.10 | 1.27 | 1.78 | -0.51 | 0.53 | ||
| KB | KB FINANCIAL GROUP INC | $124.79 | 185,000 | 32.14% | 119.56 | 119.84 | 116.19 | 111.40 | 103.48 | 61.55 | 91.79 | 82.85 | 100.00 | 90.02 | 1.52 | 1.08 | 0.44 | 0.90 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.87 | 11,715,000 | 40.52% | 5.98 | 6.09 | 6.01 | 5.70 | 5.51 | 41.66 | 6.98 | 16.89 | 5.87 | 19.07 | -0.02 | 0.01 | -0.03 | 0.98 | ||
| BSAC | BANCO SANTANDER CHILE | $34.75 | 347,000 | 56.31% | 35.14 | 35.01 | 34.03 | 33.12 | 32.85 | 50.31 | 42.89 | 52.60 | 21.22 | 35.16 | 0.31 | 0.38 | -0.07 | 0.69 | ||
| FCAP | FIRST CAPITAL INC | $62.13 | 30,300 | 102.00% | 62.33 | 63.47 | 63.14 | 60.24 | 56.48 | 45.57 | 34.23 | 25.83 | 26.96 | 19.64 | -0.31 | -0.07 | -0.24 | 0.18 | ||
| WF | WOORI FINANCIAL GROUP INC | $73.14 | 69,000 | 13.11% | 70.68 | 70.72 | 65.74 | 65.69 | 64.66 | 63.27 | 87.04 | 81.06 | 89.98 | 76.89 | 1.60 | 1.55 | 0.04 | 0.84 | ||
| BMRC | BANK OF MARIN BANCORP | $26.58 | 159,000 | 24.22% | 26.97 | 27.78 | 28.08 | 27.02 | 26.62 | 33.69 | 23.75 | 23.91 | 0.00 | 0.39 | -0.47 | -0.31 | -0.16 | 0.71 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.64 | 133,000 | 24.30% | 45.27 | 45.71 | 46.20 | 44.22 | 37.65 | 39.07 | 20.77 | 22.99 | 6.71 | 9.88 | -0.30 | -0.18 | -0.12 | 0.89 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.16 | 21,000 | 26.51% | 33.95 | 34.04 | 32.82 | 31.62 | 30.38 | 57.29 | 56.26 | 50.75 | 37.98 | 26.74 | 0.32 | 0.41 | -0.09 | 0.42 | ||
| FULT | FULTON FINANCIAL CORP | $23.46 | 1,308,000 | 13.84% | 23.72 | 24.09 | 24.20 | 22.98 | 21.51 | 38.07 | 16.06 | 20.56 | 12.92 | 18.60 | -0.17 | -0.09 | -0.08 | 0.93 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.90 | 115,000 | -8.00% | 33.01 | 33.32 | 32.36 | 29.87 | 26.70 | 49.64 | 46.84 | 49.76 | 30.84 | 37.00 | 0.16 | 0.29 | -0.13 | 0.80 | ||
| HBT | HBT FINANCIAL INC | $35.48 | 100,000 | 23.46% | 35.73 | 36.11 | 34.17 | 31.33 | 28.92 | 51.43 | 28.29 | 28.37 | 6.69 | 6.84 | 0.39 | 0.63 | -0.25 | 0.64 | ||
| NRIM | NORTHRIM BANCORP INC | $25.57 | 128,000 | 3.23% | 25.80 | 26.31 | 26.83 | 25.71 | 25.37 | 37.77 | 25.83 | 25.90 | 16.03 | 14.07 | -0.33 | -0.24 | -0.09 | 0.67 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.64 | 2,375,000 | -10.38% | 30.71 | 31.26 | 31.66 | 30.62 | 29.60 | 31.79 | 6.69 | 10.01 | 3.51 | 6.05 | -0.40 | -0.20 | -0.20 | 1.08 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.70 | 80,000 | -20.00% | 42.10 | 42.58 | 41.82 | 39.61 | 37.91 | 44.33 | 25.44 | 32.16 | 12.23 | 17.30 | -0.00 | 0.19 | -0.19 | 0.58 | ||
| PCB | PCB BANCORP | $27.33 | 21,800 | 15.96% | 27.68 | 27.89 | 28.29 | 26.46 | 24.39 | 40.96 | 17.04 | 17.33 | 2.68 | 7.15 | -0.19 | -0.11 | -0.08 | 0.67 | ||
| BLX | BLADEX INC | $53.92 | 231,000 | 99.14% | 54.16 | 55.40 | 57.85 | 56.74 | 51.93 | 36.94 | 35.49 | 36.88 | 83.90 | 85.27 | -1.06 | -1.09 | 0.02 | 0.67 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.58 | 996,000 | -0.50% | 22.92 | 23.37 | 23.12 | 22.21 | 20.87 | 37.20 | 12.26 | 12.80 | 1.51 | 3.29 | -0.15 | -0.01 | -0.14 | 0.87 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.07 | 224,000 | 49.33% | 48.81 | 49.56 | 48.14 | 45.00 | 40.29 | 42.23 | 13.92 | 14.42 | 6.46 | 7.27 | 0.04 | 0.37 | -0.33 | 0.74 | ||
| NKSH | NATIONAL BANKSHARES INC | $41.20 | 33,000 | 22.22% | 41.22 | 41.56 | 38.89 | 37.42 | 36.10 | 55.16 | 27.59 | 29.76 | 9.02 | 3.98 | 0.55 | 0.85 | -0.30 | 0.45 | ||
| BBT | BEACON FINANCIAL CORP | $31.05 | 671,000 | -14.30% | 31.63 | 31.78 | 30.97 | 30.37 | 29.29 | 45.02 | 15.93 | 24.05 | 2.98 | 8.07 | 0.14 | 0.29 | -0.15 | 0.87 | ||
| AVBC | AVIDIA BANCORP INC | $22.15 | 168,000 | -8.20% | 22.01 | 21.89 | 21.26 | 20.59 | 19.19 | 57.47 | 71.21 | 72.87 | 47.59 | 44.31 | 0.24 | 0.28 | -0.03 | 0.43 | ||
| RBCAA | REPUBLIC BANCORP INC | $93.51 | 70,400 | -17.18% | 94.42 | 96.52 | 93.61 | 86.13 | 78.24 | 44.06 | 22.20 | 22.96 | 14.97 | 14.94 | -0.08 | 0.53 | -0.61 | 0.63 | ||
| FUNC | FIRST UNITED CORP | $42.90 | 10,100 | -8.18% | 43.36 | 44.25 | 44.34 | 41.44 | 39.52 | 41.42 | 34.60 | 32.63 | 13.52 | 11.12 | -0.36 | -0.14 | -0.23 | 0.50 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.28 | 67,000 | -16.77% | 20.33 | 20.40 | 20.16 | 19.18 | 17.80 | 49.94 | 41.60 | 35.43 | 36.88 | 26.06 | 0.05 | 0.10 | -0.04 | 0.49 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.60 | 137,000 | 45.74% | 44.00 | 44.60 | 43.90 | 42.71 | 41.64 | 42.19 | 26.11 | 25.06 | 5.96 | 4.03 | -0.13 | 0.09 | -0.23 | 0.67 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.70 | 36,000 | -18.74% | 88.07 | 87.01 | N/A | N/A | N/A | 89.56 | 85.54 | 83.76 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.84 | 1,119,000 | 29.66% | 19.04 | 19.25 | 19.32 | 18.97 | 18.81 | 40.97 | 14.47 | 16.39 | 6.82 | 10.55 | -0.14 | -0.07 | -0.06 | 0.87 | ||
| SHBI | SHORE BANCSHARES INC | $22.96 | 182,000 | 6.43% | 23.18 | 23.59 | 23.34 | 21.73 | 20.00 | 40.84 | 45.37 | 46.20 | 8.92 | 10.70 | -0.11 | 0.01 | -0.12 | 0.70 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.97 | 1,011,000 | 10.25% | 101.62 | 104.16 | 102.11 | 99.22 | 96.37 | 39.67 | 12.66 | 13.27 | 4.49 | 6.66 | -0.61 | 0.11 | -0.72 | 1.19 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.31 | 100,000 | 8.70% | 71.66 | 72.57 | 71.57 | 67.89 | 66.27 | 45.59 | 32.56 | 34.28 | 24.81 | 27.60 | -0.04 | 0.22 | -0.25 | 0.87 | ||
| CARE | CARTER BANKSHARES INC | $31.24 | 257,000 | -8.21% | 31.35 | 32.23 | 32.82 | 29.71 | 25.02 | 41.91 | 43.85 | 40.71 | 69.99 | 69.18 | -0.43 | -0.34 | -0.09 | 0.74 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.61 | 642,000 | -7.89% | 8.58 | 8.73 | 8.63 | 8.20 | 7.60 | 47.32 | 41.04 | 40.04 | 50.81 | 48.80 | -0.02 | 0.00 | -0.02 | 0.71 | ||
| CNOB | CONNECTONE BANCORP INC | $31.44 | 352,000 | -19.27% | 32.07 | 32.58 | 32.75 | 31.30 | 28.95 | 35.32 | 12.56 | 13.46 | 0.00 | 0.13 | -0.28 | -0.14 | -0.15 | 0.92 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.90 | 102,000 | 0.99% | 16.13 | 16.29 | 16.07 | 15.28 | 14.13 | 43.74 | 13.13 | 15.39 | 4.32 | 4.65 | -0.00 | 0.08 | -0.08 | 0.76 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.98 | 223,000 | 85.83% | 27.51 | 28.04 | 28.21 | 26.72 | 24.90 | 32.42 | 13.53 | 16.15 | 6.73 | 5.22 | -0.29 | -0.15 | -0.13 | 0.62 | ||
| HAFC | HANMI FINANCIAL CORP | $31.00 | 202,000 | 24.69% | 31.20 | 31.70 | 31.97 | 30.89 | 29.06 | 39.83 | 23.06 | 19.27 | 14.50 | 13.54 | -0.25 | -0.16 | -0.09 | 0.90 | ||
| BPRN | PRINCETON BANCORP INC | $42.22 | 20,200 | 4.66% | 42.39 | 42.51 | 40.31 | 37.97 | 36.38 | 55.97 | 22.85 | 28.10 | 0.57 | 1.82 | 0.54 | 0.77 | -0.23 | 0.41 | ||
| CBNK | CAPITAL BANCORP INC | $36.14 | 51,000 | -15.00% | 36.51 | 37.11 | 36.24 | 34.03 | 31.73 | 43.38 | 15.35 | 16.95 | 7.57 | 7.34 | -0.01 | 0.19 | -0.21 | 0.63 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.40 | 759,000 | -13.16% | 23.66 | 24.22 | 23.98 | 23.19 | 22.00 | 37.94 | 13.33 | 12.52 | 5.13 | 5.91 | -0.19 | -0.05 | -0.14 | 0.83 | ||
| BOKF | BOK FINANCIAL CORP | $136.08 | 172,000 | -4.44% | 139.50 | 142.09 | 140.63 | 136.14 | 130.08 | 31.94 | 12.29 | 10.96 | 0.00 | 0.00 | -0.96 | 0.01 | -0.97 | 0.84 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.57 | 5,300 | -52.68% | 53.90 | 54.20 | 52.63 | 49.49 | 47.05 | 50.67 | 13.30 | 13.03 | 9.06 | 4.82 | 0.30 | 0.56 | -0.26 | 0.64 | ||
| OSBC | OLD SECOND BANCORP INC | $25.08 | 416,000 | 6.94% | 25.26 | 25.48 | 24.36 | 22.80 | 21.34 | 50.75 | 34.07 | 36.44 | 3.59 | 5.42 | 0.21 | 0.36 | -0.14 | 0.77 | ||
| TCBX | THIRD COAST BANCSHARES INC | $44.60 | 69,000 | -25.00% | 45.15 | 45.05 | 42.67 | 40.73 | 39.98 | 52.64 | 43.81 | 44.73 | 17.85 | 16.24 | 0.65 | 0.89 | -0.24 | 0.77 | ||
| FNLC | FIRST BANCORP INC | $34.26 | 21,400 | -22.46% | 34.71 | 35.06 | 34.71 | 31.92 | 29.63 | 44.35 | 25.08 | 25.84 | 10.59 | 8.46 | 0.00 | 0.17 | -0.17 | 0.56 | ||
| AGBK | AGI INC | $6.21 | 225,000 | -1.32% | 6.11 | 6.23 | 6.70 | 6.93 | N/A | 43.41 | 54.31 | 50.26 | 88.00 | 87.27 | -0.17 | -0.20 | 0.03 | 1.26 |