| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.36 | 957,000 | -18.97% | 6.30 | 6.03 | 6.25 | 6.29 | 5.81 | 58.25 | 77.89 | 82.23 | 82.73 | 88.86 | 0.08 | 0.02 | 0.06 | 0.68 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.47 | 68,500 | 385.82% | 56.13 | 53.28 | 51.39 | 51.74 | 48.03 | 72.76 | 89.29 | 89.59 | 81.54 | 83.75 | 1.93 | 1.42 | 0.51 | 0.24 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.54 | 72,000 | 25.44% | 18.48 | 18.34 | 18.05 | 17.47 | 16.06 | 57.76 | 54.09 | 58.07 | 30.40 | 40.17 | 0.16 | 0.16 | -0.00 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $68.35 | 6,400 | 88.24% | 66.65 | 63.80 | 62.61 | 61.39 | 59.84 | 62.72 | 78.65 | 78.15 | 38.12 | 44.36 | 1.61 | 1.28 | 0.33 | 0.54 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $62.82 | 11,800 | 51.28% | 58.68 | 56.28 | 56.74 | 56.41 | 54.14 | 71.11 | 75.25 | 79.20 | 86.18 | 81.36 | 1.46 | 0.69 | 0.76 | 0.39 | ||
| AROW | ARROW FINANCIAL CORP | $37.37 | 134,000 | 19.64% | 36.09 | 34.71 | 34.20 | 33.15 | 30.66 | 77.64 | 90.06 | 92.20 | 90.21 | 90.19 | 0.93 | 0.66 | 0.27 | 0.70 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.26 | 13,900 | 56.18% | 34.24 | 33.81 | 33.91 | 33.77 | 32.11 | 59.24 | 76.23 | 72.53 | 65.06 | 60.56 | 0.30 | 0.18 | 0.12 | 0.31 | ||
| CCNE | CNB FINANCIAL CORP | $31.35 | 280,000 | 129.51% | 30.78 | 29.67 | 28.98 | 27.93 | 26.24 | 70.37 | 76.08 | 76.93 | 48.82 | 53.07 | 0.76 | 0.65 | 0.11 | 0.78 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.02 | 214,000 | 8.63% | 88.48 | 85.29 | 86.35 | 83.88 | 78.83 | 60.85 | 74.90 | 81.94 | 65.21 | 76.58 | 1.55 | 0.99 | 0.56 | 1.26 | ||
| ASB | ASSOCIATED BANC-CORP | $28.14 | 1,928,000 | 48.54% | 27.36 | 26.31 | 26.58 | 26.57 | 26.04 | 67.93 | 87.32 | 89.16 | 85.65 | 85.29 | 0.55 | 0.31 | 0.24 | 1.08 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.95 | 77,000 | 43.93% | 17.55 | 17.10 | 16.74 | 16.57 | 15.57 | 72.63 | 82.51 | 80.74 | 61.33 | 60.75 | 0.32 | 0.26 | 0.07 | 0.50 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.35 | 22,300 | 112.38% | 30.98 | 30.16 | 30.00 | 29.42 | 27.57 | 64.14 | 80.21 | 80.50 | 59.16 | 65.53 | 0.49 | 0.38 | 0.10 | 0.46 | ||
| HBNC | HORIZON BANCORP INC | $18.01 | 355,000 | 47.30% | 17.53 | 16.94 | 17.05 | 17.27 | 16.61 | 71.16 | 87.73 | 90.54 | 92.75 | 95.17 | 0.32 | 0.18 | 0.14 | 0.94 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.73 | 51,500 | 136.24% | 23.40 | 22.78 | 22.78 | 21.91 | 20.74 | 64.34 | 76.71 | 78.28 | 51.48 | 59.14 | 0.35 | 0.25 | 0.10 | 0.57 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.89 | 117,000 | 142.24% | 29.49 | 28.74 | 28.89 | 27.93 | N/A | 65.01 | 75.51 | 74.93 | 58.48 | 61.10 | 0.40 | 0.28 | 0.12 | 0.49 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.78 | 358,000 | -38.17% | 57.68 | 55.74 | 56.08 | 54.81 | 49.11 | 56.70 | 63.27 | 73.58 | 38.46 | 55.55 | 0.92 | 0.70 | 0.22 | 0.81 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.63 | 1,957,000 | 8.90% | 28.90 | 28.05 | 28.77 | 28.76 | 27.21 | 62.34 | 82.12 | 81.44 | 80.66 | 78.06 | 0.37 | 0.14 | 0.24 | 1.11 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.97 | 131,000 | -4.38% | 35.41 | 34.23 | 34.27 | 32.34 | 30.37 | 64.69 | 76.45 | 81.98 | 57.51 | 71.82 | 0.70 | 0.50 | 0.20 | 0.83 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.13 | 106,000 | -7.02% | 34.01 | 32.69 | 32.49 | 32.16 | 29.67 | 74.28 | 92.35 | 92.99 | 86.83 | 83.42 | 0.81 | 0.54 | 0.27 | 0.81 | ||
| MRBK | MERIDIAN CORP | $20.49 | 288,000 | 146.15% | 20.28 | 19.60 | 19.58 | 18.55 | 16.73 | 69.52 | 82.88 | 86.51 | 81.38 | 84.18 | 0.39 | 0.27 | 0.11 | 0.51 | ||
| BVFL | BV FINANCIAL INC | $20.32 | 29,300 | 396.61% | 19.92 | 19.49 | 19.31 | 18.97 | 17.58 | 65.81 | 92.42 | 92.49 | 90.67 | 91.63 | 0.32 | 0.22 | 0.09 | 0.44 | ||
| NBBK | NB BANCORP INC | $22.50 | 419,000 | 173.86% | 22.30 | 21.57 | 21.53 | 21.00 | 19.61 | 63.16 | 84.23 | 86.26 | 73.05 | 78.05 | 0.38 | 0.27 | 0.11 | 0.68 | ||
| FNLC | FIRST BANCORP INC | $29.42 | 26,500 | 47.22% | 29.14 | 28.55 | 28.39 | 27.63 | 26.76 | 59.77 | 57.59 | 58.94 | 27.83 | 34.03 | 0.35 | 0.31 | 0.05 | 0.61 | ||
| BHB | BAR HARBOR BANKSHARES | $34.84 | 55,000 | -16.67% | 34.53 | 33.37 | 33.27 | 32.72 | 31.69 | 64.32 | 78.55 | 81.35 | 60.47 | 69.45 | 0.64 | 0.47 | 0.17 | 0.85 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.66 | 8,900 | 48.33% | 45.10 | 44.23 | 44.70 | 44.72 | 44.24 | 56.80 | 68.28 | 66.69 | 39.65 | 40.33 | 0.28 | 0.16 | 0.12 | 0.69 | ||
| ACNB | ACNB CORP | $51.70 | 97,000 | 47.87% | 50.79 | 49.08 | 49.54 | 49.62 | 47.04 | 65.04 | 76.78 | 76.73 | 63.20 | 66.32 | 0.79 | 0.47 | 0.33 | 0.65 | ||
| KB | KB FINANCIAL GROUP INC | $112.19 | 186,000 | 20.00% | 107.04 | 103.69 | 105.93 | 97.16 | 89.78 | 65.17 | 87.42 | 89.86 | 84.66 | 86.00 | 1.91 | 0.82 | 1.09 | 0.88 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.21 | 66,000 | 106.25% | 21.85 | 21.19 | 21.65 | 20.58 | 18.73 | 62.12 | 78.07 | 79.16 | 75.38 | 76.34 | 0.24 | 0.10 | 0.13 | 0.31 | ||
| ATLO | AMES NATIONAL CORP | $28.66 | 74,400 | -2.11% | 28.83 | 28.28 | 27.66 | 25.57 | 22.67 | 58.38 | 48.60 | 53.90 | 5.53 | 7.65 | 0.45 | 0.49 | -0.04 | 0.40 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.94 | 123,000 | 38.20% | 29.86 | 28.85 | 28.79 | 29.39 | 29.38 | 68.58 | 63.02 | 62.06 | 79.11 | 82.29 | 0.58 | 0.34 | 0.24 | 0.51 | ||
| MCBS | METROCITY BANKSHARES INC | $32.66 | 150,000 | 19.05% | 31.09 | 29.82 | 29.15 | 28.29 | 28.14 | 79.23 | 91.61 | 92.38 | 92.99 | 89.19 | 0.90 | 0.64 | 0.26 | 0.90 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.54 | 10,700 | 256.67% | 22.02 | 21.31 | 21.03 | 21.53 | 20.81 | 63.86 | 80.70 | 83.16 | 68.58 | 77.58 | 0.45 | 0.31 | 0.14 | 0.33 | ||
| BBT | BEACON FINANCIAL CORP | $32.33 | 475,000 | 12.29% | 31.60 | 30.64 | 30.32 | 28.71 | 26.97 | 69.08 | 80.84 | 79.69 | 70.36 | 67.02 | 0.66 | 0.50 | 0.15 | 0.91 | ||
| EBC | EASTERN BANKSHARES INC | $21.05 | 3,102,000 | 49.35% | 20.64 | 19.97 | 20.11 | 19.75 | 18.37 | 68.02 | 84.52 | 85.26 | 84.26 | 80.59 | 0.36 | 0.22 | 0.13 | 0.92 | ||
| RBB | RBB BANCORP | $22.87 | 62,000 | 25.00% | 22.41 | 21.80 | 21.71 | 21.45 | 20.20 | 66.83 | 76.73 | 77.71 | 67.65 | 72.06 | 0.35 | 0.25 | 0.10 | 0.87 | ||
| UNTY | UNITY BANCORP INC | $55.11 | 44,400 | -19.27% | 54.99 | 53.11 | 52.84 | 52.93 | 51.31 | 59.21 | 58.52 | 62.34 | 28.25 | 38.14 | 0.90 | 0.73 | 0.16 | 0.62 | ||
| PLBC | PLUMAS BANCORP | $52.25 | 61,400 | 13.70% | 51.15 | 49.93 | 50.55 | 48.24 | 45.44 | 66.37 | 63.80 | 65.43 | 94.68 | 88.67 | 0.63 | 0.31 | 0.32 | 0.49 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.85 | 264,000 | 98.50% | 33.69 | 32.70 | 32.63 | 32.15 | 30.71 | 73.37 | 90.72 | 92.04 | 92.90 | 90.51 | 0.66 | 0.41 | 0.25 | 0.84 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $19.19 | 99,000 | -3.88% | 18.54 | 17.78 | 17.72 | 17.62 | 17.04 | 66.67 | 87.22 | 91.38 | 78.71 | 84.75 | 0.39 | 0.23 | 0.16 | 0.76 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.42 | 346,000 | 95.48% | 74.60 | 71.59 | 70.66 | 72.73 | 69.29 | 70.65 | 89.10 | 91.43 | 97.30 | 97.16 | 1.91 | 1.17 | 0.74 | 1.57 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.69 | 5,970,000 | 94.21% | 32.38 | 30.80 | 32.69 | 35.36 | 34.98 | 61.04 | 89.52 | 93.03 | 89.97 | 93.58 | 0.40 | -0.17 | 0.57 | 1.14 | ||
| PCB | PCB BANCORP | $24.23 | 91,000 | 327.23% | 23.95 | 23.16 | 22.77 | 22.52 | 21.92 | 67.46 | 80.41 | 84.47 | 70.96 | 76.28 | 0.53 | 0.41 | 0.11 | 0.71 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.56 | 25,000 | -11.66% | 41.64 | 40.49 | 39.39 | 37.82 | 35.35 | 59.27 | 49.92 | 50.87 | 14.79 | 17.45 | 0.75 | 0.76 | -0.01 | 0.47 | ||
| BPOP | POPULAR INC | $146.90 | 699,000 | 50.97% | 144.58 | 138.77 | 138.38 | 131.43 | 125.01 | 66.84 | 84.88 | 84.93 | 74.23 | 74.62 | 3.25 | 2.39 | 0.86 | 0.99 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.37 | 54,000 | -28.95% | 26.74 | 26.05 | 26.34 | 26.08 | 25.64 | 64.19 | 52.24 | 61.48 | 76.41 | 71.80 | 0.37 | 0.20 | 0.16 | 0.78 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.19 | 428,000 | -11.02% | 50.12 | 49.39 | 48.61 | 46.14 | 42.84 | 50.59 | 39.39 | 45.84 | 28.76 | 38.66 | 0.46 | 0.66 | -0.20 | 0.55 | ||
| MPB | MID PENN BANCORP INC | $34.32 | 263,000 | 141.28% | 33.70 | 32.72 | 32.69 | 32.11 | 30.50 | 68.33 | 82.34 | 83.18 | 82.94 | 79.67 | 0.54 | 0.36 | 0.18 | 0.71 | ||
| OSBC | OLD SECOND BANCORP INC | $21.93 | 498,000 | -33.60% | 21.40 | 20.65 | 20.29 | 20.14 | 19.05 | 74.19 | 88.98 | 92.52 | 95.71 | 95.53 | 0.50 | 0.37 | 0.13 | 0.80 | ||
| FCAP | FIRST CAPITAL INC | $54.50 | 4,100 | 192.86% | 52.89 | 51.16 | 51.11 | 53.30 | 47.51 | 61.62 | 79.88 | 79.10 | 67.24 | 68.25 | 0.94 | 0.53 | 0.41 | 0.20 | ||
| CFBK | CF BANKSHARES INC | $29.74 | 144,000 | 1,271.43% | 29.15 | 28.53 | 29.68 | 27.90 | 25.94 | 58.36 | 57.80 | 59.47 | 57.70 | 57.65 | 0.08 | -0.07 | 0.15 | 0.29 | ||
| CARE | CARTER BANKSHARES INC | $24.25 | 548,000 | 131.22% | 24.17 | 23.03 | 21.83 | 20.83 | 19.65 | 72.16 | 77.30 | 84.19 | 16.72 | 43.47 | 0.91 | 0.85 | 0.06 | 0.78 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.55 | 147,000 | 396.62% | 13.99 | 13.74 | 13.82 | 13.91 | 13.95 | 66.24 | 81.36 | 83.60 | 73.62 | 76.82 | 0.16 | 0.06 | 0.10 | 0.32 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.16 | 55,000 | 86.44% | 41.45 | 40.05 | 39.04 | 37.38 | 33.76 | 69.92 | 78.80 | 81.32 | 57.42 | 69.10 | 0.99 | 0.85 | 0.15 | 0.41 | ||
| FSBW | FS BANCORP INC | $40.88 | 8,000 | -4.76% | 40.39 | 39.59 | 40.09 | 40.87 | 40.60 | 57.13 | 71.92 | 71.55 | 56.59 | 57.52 | 0.28 | 0.10 | 0.18 | 0.52 | ||
| OBK | ORIGIN BANCORP INC | $45.80 | 221,000 | -0.45% | 44.42 | 42.71 | 42.59 | 40.88 | 38.47 | 71.90 | 86.69 | 88.47 | 83.23 | 82.23 | 1.04 | 0.68 | 0.36 | 0.82 | ||
| INDB | INDEPENDENT BANK CORP | $77.95 | 970,000 | 134.87% | 79.30 | 77.17 | 78.76 | 77.45 | 72.79 | 50.35 | 65.01 | 73.36 | 56.74 | 66.15 | 0.59 | 0.33 | 0.26 | 0.88 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.82 | 5,936,000 | 90.62% | 8.61 | 8.24 | 8.54 | 8.15 | 7.25 | 61.05 | 90.31 | 88.50 | 87.51 | 87.70 | 0.15 | 0.06 | 0.09 | 0.76 | ||
| CNOB | CONNECTONE BANCORP INC | $28.69 | 369,000 | 60.43% | 28.13 | 27.31 | 27.03 | 26.92 | 25.75 | 65.99 | 82.88 | 86.05 | 80.11 | 84.34 | 0.53 | 0.38 | 0.15 | 0.95 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.12 | 322,000 | 20.15% | 7.98 | 7.71 | 7.72 | 7.65 | 7.06 | 64.89 | 74.49 | 74.00 | 57.49 | 58.52 | 0.14 | 0.09 | 0.04 | 0.81 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.52 | 2,971,000 | 139.98% | 20.53 | 19.89 | 20.14 | 19.76 | 19.53 | 70.15 | 80.42 | 78.40 | 76.00 | 70.50 | 0.35 | 0.17 | 0.18 | 0.92 | ||
| NBTB | NBT BANCORP INC | $45.65 | 228,000 | 36.53% | 44.93 | 43.58 | 43.57 | 43.32 | 42.72 | 64.94 | 74.87 | 76.50 | 60.03 | 63.42 | 0.73 | 0.51 | 0.23 | 0.73 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.60 | 187,000 | 101.08% | 23.86 | 23.21 | 23.34 | 23.26 | 22.17 | 67.77 | 80.83 | 82.16 | 75.43 | 75.34 | 0.34 | 0.20 | 0.14 | 0.66 | ||
| FUNC | FIRST UNITED CORP | $37.62 | 9,500 | -15.18% | 37.94 | 37.31 | 36.93 | 37.74 | 36.60 | 53.59 | 49.43 | 53.89 | 19.76 | 28.40 | 0.34 | 0.32 | 0.03 | 0.51 | ||
| CATY | CATHAY GENERAL BANCORP | $54.25 | 321,000 | 12.63% | 53.11 | 51.23 | 50.95 | 50.53 | 49.09 | 69.35 | 83.22 | 86.56 | 70.91 | 76.42 | 1.14 | 0.80 | 0.34 | 1.00 | ||
| PEBO | PEOPLES BANCORP INC | $34.36 | 292,000 | 70.76% | 34.06 | 33.24 | 32.93 | 31.98 | 30.92 | 63.16 | 65.85 | 66.02 | 44.08 | 46.64 | 0.49 | 0.42 | 0.07 | 0.68 | ||
| BY | BYLINE BANCORP INC | $33.72 | 210,000 | 162.50% | 33.10 | 32.14 | 31.97 | 31.04 | 29.32 | 69.45 | 82.14 | 84.85 | 73.34 | 74.95 | 0.59 | 0.43 | 0.16 | 0.85 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.21 | 47,300 | 566.20% | 38.11 | 36.18 | 36.04 | 37.58 | 36.63 | 72.47 | 90.82 | 91.55 | 88.74 | 92.99 | 1.10 | 0.68 | 0.41 | 0.09 | ||
| FNB | FNB CORP | $17.94 | 13,785,000 | 24.60% | 17.62 | 17.04 | 17.21 | 17.27 | 16.56 | 61.98 | 78.88 | 81.51 | 71.17 | 75.84 | 0.28 | 0.16 | 0.12 | 1.03 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.55 | 24,000 | 28.34% | 20.53 | 20.06 | 19.02 | 18.49 | 17.15 | 66.08 | 69.74 | 73.43 | 11.72 | 23.34 | 0.50 | 0.52 | -0.02 | 0.38 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.70 | 9,300 | -3.13% | 23.44 | 23.03 | 22.91 | 22.95 | 23.15 | 58.60 | 67.79 | 71.56 | 70.08 | 70.99 | 0.29 | 0.20 | 0.09 | 0.69 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.73 | 1,571,000 | 77.31% | 61.12 | 58.80 | 58.81 | 58.61 | 56.57 | 68.50 | 90.36 | 91.08 | 92.55 | 91.06 | 1.37 | 0.87 | 0.50 | 1.34 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.72 | 7,800 | 32.20% | 40.25 | 39.44 | 39.67 | 40.16 | 39.59 | 65.65 | 62.67 | 63.81 | 91.78 | 91.36 | 0.55 | 0.21 | 0.34 | 0.41 | ||
| CBAN | COLONY BANKCORP INC | $21.25 | 497,000 | 165.78% | 20.85 | 20.26 | 20.13 | 19.17 | 18.00 | 68.51 | 80.37 | 81.47 | 71.93 | 73.32 | 0.37 | 0.28 | 0.09 | 0.60 | ||
| AGBK | AGI INC | $7.80 | 489,000 | -18.09% | 7.37 | 7.54 | N/A | N/A | N/A | 43.74 | 64.75 | 58.98 | 94.23 | 94.02 | N/A | N/A | N/A | 2.58 | ||
| BSVN | BANK7 CORP | $43.76 | 15,800 | 37.39% | 42.84 | 41.36 | 41.74 | 42.36 | 43.85 | 64.05 | 58.67 | 63.06 | 71.60 | 76.84 | 0.71 | 0.37 | 0.34 | 0.74 | ||
| MCHB | MECHANICS BANCORP | $15.51 | 705,000 | 141.44% | 15.11 | 14.83 | 14.86 | 14.79 | 14.06 | 61.77 | 65.43 | 59.87 | 55.65 | 45.59 | 0.15 | 0.10 | 0.05 | 1.04 | ||
| PKBK | PARKE BANCORP INC | $30.43 | 194,000 | 95.96% | 29.42 | 28.82 | 28.31 | 26.73 | 24.14 | 73.74 | 71.78 | 76.05 | 65.99 | 65.54 | 0.55 | 0.43 | 0.12 | 0.59 | ||
| WSBC | WESBANCO INC | $36.36 | 1,061,000 | 112.20% | 35.94 | 34.93 | 35.13 | 34.65 | 33.17 | 62.41 | 74.02 | 74.49 | 61.04 | 65.21 | 0.50 | 0.33 | 0.17 | 0.84 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.50 | 160,000 | 32.23% | 41.74 | 40.10 | 39.58 | 36.60 | 32.70 | 76.09 | 91.64 | 89.63 | 88.21 | 82.53 | 1.11 | 0.80 | 0.32 | 0.76 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.81 | 606,000 | 32.60% | 18.62 | 18.00 | 17.84 | 17.52 | 17.11 | 68.18 | 82.78 | 85.95 | 64.83 | 70.63 | 0.37 | 0.28 | 0.09 | 0.80 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.31 | 404,000 | 64.23% | 70.87 | 69.19 | 69.40 | 69.34 | 69.04 | 65.41 | 76.92 | 81.72 | 64.09 | 73.03 | 0.96 | 0.56 | 0.40 | 0.87 | ||
| CAC | CAMDEN NATIONAL CORP | $51.20 | 121,000 | 7.08% | 50.40 | 48.66 | 48.00 | 46.33 | 42.86 | 65.01 | 77.57 | 83.44 | 52.68 | 64.84 | 1.09 | 0.88 | 0.21 | 0.71 | ||
| CBNK | CAPITAL BANCORP INC | $32.64 | 61,000 | -34.41% | 31.57 | 30.53 | 30.37 | 29.77 | 30.73 | 72.87 | 92.55 | 94.87 | 92.29 | 91.48 | 0.68 | 0.44 | 0.23 | 0.67 | ||
| HAFC | HANMI FINANCIAL CORP | $28.10 | 375,000 | 60.26% | 27.64 | 26.90 | 26.62 | 27.33 | 26.18 | 65.25 | 73.91 | 74.90 | 65.98 | 67.95 | 0.44 | 0.32 | 0.13 | 0.94 | ||
| WF | WOORI FINANCIAL GROUP INC | $74.32 | 125,000 | 34.41% | 70.22 | 68.15 | 71.12 | 64.83 | 59.73 | 64.43 | 85.35 | 87.12 | 88.65 | 89.87 | 1.10 | 0.20 | 0.90 | 0.83 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.68 | 17,714,000 | -9.72% | 5.51 | 5.26 | 5.41 | 5.38 | 4.93 | 63.25 | 88.90 | 87.69 | 94.38 | 93.29 | 0.10 | 0.03 | 0.06 | 0.98 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.04 | 239,000 | 35.03% | 13.87 | 13.52 | 13.46 | 13.20 | 12.06 | 63.10 | 76.45 | 72.23 | 68.12 | 68.06 | 0.21 | 0.15 | 0.06 | 0.80 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.14 | 59,000 | 34.09% | 34.69 | 33.39 | 33.29 | 31.12 | 28.39 | 75.08 | 91.93 | 93.61 | 91.30 | 92.84 | 0.91 | 0.60 | 0.31 | 0.58 | ||
| UMBF | UMB FINANCIAL CORP | $123.59 | 555,000 | 13.03% | 119.75 | 115.75 | 118.69 | 118.98 | 116.44 | 68.74 | 86.73 | 86.13 | 92.98 | 92.49 | 1.66 | 0.55 | 1.11 | 1.05 | ||
| CFFI | C & F FINANCIAL CORP | $76.87 | 6,100 | -12.86% | 76.10 | 74.53 | 74.72 | 73.30 | 70.70 | 56.90 | 86.16 | 76.63 | 73.53 | 73.27 | 1.09 | 0.62 | 0.47 | 0.50 | ||
| OPBK | OP BANCORP | $14.26 | 66,000 | 140.00% | 14.08 | 13.65 | 13.57 | 13.87 | 13.76 | 65.80 | 86.11 | 85.49 | 85.64 | 86.15 | 0.25 | 0.16 | 0.08 | 0.71 | ||
| AX | AXOS FINANCIAL INC | $97.96 | 214,000 | -2.73% | 93.03 | 88.72 | 90.19 | 89.60 | 87.15 | 73.05 | 91.62 | 90.69 | 99.86 | 98.52 | 2.21 | 0.96 | 1.25 | 1.33 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.70 | 49,400 | 32.44% | 52.06 | 50.04 | 48.71 | 48.14 | 45.06 | 65.78 | 81.81 | 84.10 | 47.78 | 58.76 | 1.32 | 1.11 | 0.21 | 0.72 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.71 | 1,068,000 | 12.30% | 7.57 | 7.33 | 7.31 | 7.10 | 6.67 | 67.29 | 84.11 | 86.30 | 79.05 | 80.43 | 0.14 | 0.10 | 0.04 | 0.72 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.08 | 307,000 | 106.04% | 35.77 | 34.54 | 33.92 | 32.46 | 30.64 | 71.57 | 86.19 | 87.10 | 81.91 | 80.33 | 0.94 | 0.70 | 0.24 | 1.02 | ||
| INTR | INTER & CO INC | $8.42 | 2,699,000 | 8.48% | 8.25 | 8.15 | 8.42 | 8.57 | 8.45 | 53.38 | 77.47 | 74.97 | 94.90 | 93.33 | 0.01 | -0.06 | 0.07 | 0.98 | ||
| AMTB | AMERANT BANCORP INC | $23.81 | 608,000 | 447.75% | 23.76 | 22.75 | 22.21 | 21.25 | 20.28 | 66.66 | 80.18 | 82.28 | 62.45 | 68.14 | 0.65 | 0.55 | 0.09 | 0.93 | ||
| FVCB | FVCBANKCORP INC | $15.55 | 186,000 | 44.19% | 15.44 | 15.25 | 15.32 | 14.62 | 13.74 | 60.22 | 54.73 | 55.37 | 55.62 | 59.29 | 0.11 | 0.08 | 0.03 | 0.58 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.33 | 75,000 | -34.78% | 58.10 | 55.86 | 55.65 | 55.63 | 53.25 | 68.64 | 81.43 | 82.79 | 71.81 | 73.91 | 1.24 | 0.84 | 0.40 | 0.66 | ||
| BSRR | SIERRA BANCORP | $37.20 | 88,000 | 114.63% | 35.83 | 34.67 | 35.18 | 34.40 | 31.97 | 68.92 | 79.68 | 80.28 | 75.82 | 73.39 | 0.58 | 0.28 | 0.29 | 0.75 |