| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.13 | 1,311,000 | -48.79% | 6.26 | 6.16 | 6.17 | 5.78 | 5.42 | 48.88 | 48.89 | 59.07 | 20.16 | 33.87 | 0.05 | 0.05 | -0.01 | 0.65 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.17 | 14,700 | -69.25% | 28.10 | 28.42 | 28.27 | 27.15 | 26.08 | 47.29 | 32.82 | 28.13 | 80.35 | 65.50 | -0.11 | -0.06 | -0.05 | 0.45 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.40 | 13,600 | 15.25% | 60.02 | 59.06 | 58.11 | 58.44 | 58.31 | 70.25 | 77.46 | 65.20 | 100.00 | 99.20 | 1.06 | 0.47 | 0.59 | 0.53 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.75 | 59,000 | 182.30% | 47.05 | 47.31 | 46.60 | 45.12 | 40.32 | 54.53 | 77.70 | 64.26 | 90.23 | 79.10 | 0.08 | 0.06 | 0.02 | 0.71 | ||
| NRIM | NORTHRIM BANCORP INC | $28.94 | 154,000 | -13.48% | 27.91 | 27.53 | 25.77 | 23.95 | 22.72 | 68.50 | 86.61 | 79.85 | 80.92 | 67.42 | 0.75 | 0.70 | 0.05 | 0.70 | ||
| PCB | PCB BANCORP | $22.20 | 14,500 | 31.82% | 21.91 | 22.11 | 22.07 | 21.61 | 20.92 | 51.75 | 64.91 | 53.37 | 93.34 | 84.95 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.05 | 6,400 | -27.27% | 21.48 | 21.86 | 21.63 | 20.85 | 20.07 | 53.22 | 48.59 | 33.79 | 84.97 | 61.22 | -0.07 | -0.04 | -0.03 | 0.33 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $55.24 | 5,100 | -3.77% | 54.79 | 55.48 | 54.16 | 53.23 | 50.66 | 50.84 | 56.06 | 47.30 | 83.66 | 73.13 | 0.09 | 0.14 | -0.05 | 0.39 | ||
| ACNB | ACNB CORP | $49.40 | 33,200 | 8.85% | 48.55 | 49.12 | 48.97 | 46.77 | 44.57 | 52.92 | 75.39 | 58.66 | 95.92 | 85.22 | -0.13 | -0.14 | 0.01 | 0.65 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.19 | 89,000 | -4.30% | 31.64 | 31.69 | 30.92 | 29.13 | 27.31 | 58.10 | 76.69 | 55.98 | 74.20 | 51.99 | 0.21 | 0.23 | -0.02 | 0.82 | ||
| BHB | BAR HARBOR BANKSHARES | $32.82 | 99,000 | 4.21% | 31.86 | 31.92 | 31.10 | 30.92 | 30.42 | 61.30 | 75.60 | 57.86 | 87.67 | 64.47 | 0.23 | 0.18 | 0.05 | 0.84 | ||
| MPB | MID PENN BANCORP INC | $32.44 | 123,000 | -43.32% | 31.53 | 31.62 | 30.55 | 29.90 | 28.74 | 64.05 | 83.41 | 71.49 | 91.74 | 73.95 | 0.33 | 0.30 | 0.03 | 0.70 | ||
| RBB | RBB BANCORP | $21.56 | 47,700 | -46.40% | 21.20 | 21.22 | 20.63 | 19.80 | 18.54 | 57.17 | 84.46 | 83.11 | 91.11 | 91.28 | 0.18 | 0.16 | 0.03 | 0.87 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.44 | 53,000 | 45.21% | 57.77 | 58.14 | 56.67 | 55.90 | 50.54 | 49.21 | 40.61 | 36.20 | 31.61 | 24.65 | 0.18 | 0.39 | -0.21 | 0.79 | ||
| CCNE | CNB FINANCIAL CORP | $27.10 | 200,000 | -14.89% | 26.34 | 26.56 | 26.15 | 25.58 | 24.16 | 58.96 | 78.33 | 56.26 | 92.78 | 71.20 | 0.05 | 0.02 | 0.02 | 0.79 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.53 | 67,000 | 47.58% | 28.47 | 29.37 | 29.99 | 29.60 | 29.24 | 40.65 | 26.19 | 17.64 | 70.02 | 39.45 | -0.63 | -0.52 | -0.11 | 0.52 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.45 | 51,000 | 6.25% | 16.21 | 16.49 | 16.07 | 15.35 | 14.38 | 53.60 | 55.02 | 42.97 | 64.54 | 37.12 | 0.02 | 0.06 | -0.04 | 0.49 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.26 | 12,800 | 20.75% | 36.06 | 36.09 | 35.12 | 34.21 | 32.68 | 53.92 | 77.84 | 74.48 | 77.54 | 58.83 | 0.24 | 0.28 | -0.04 | 0.48 | ||
| HAFC | HANMI FINANCIAL CORP | $28.64 | 213,000 | 15.76% | 27.99 | 27.92 | 27.73 | 26.45 | 24.95 | 60.08 | 91.93 | 83.64 | 95.81 | 93.07 | 0.14 | 0.05 | 0.09 | 0.93 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.71 | 6,000 | 22.45% | 32.29 | 33.07 | 33.08 | 32.02 | 30.56 | 43.16 | 22.90 | 16.22 | 27.85 | 19.41 | -0.44 | -0.26 | -0.18 | 0.33 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.88 | 1,992,000 | -42.54% | 38.99 | 38.98 | 37.36 | 36.36 | 32.67 | 54.37 | 53.20 | 59.52 | 21.29 | 26.58 | 0.47 | 0.60 | -0.12 | 1.07 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.46 | 277,000 | 16.39% | 77.83 | 76.68 | 72.02 | 69.48 | 62.71 | 63.22 | 77.42 | 72.41 | 63.45 | 56.83 | 1.73 | 1.78 | -0.06 | 1.55 | ||
| CNOB | CONNECTONE BANCORP INC | $27.00 | 238,000 | -34.07% | 26.47 | 26.70 | 25.94 | 25.45 | 24.39 | 56.38 | 67.24 | 46.46 | 75.82 | 47.77 | 0.10 | 0.12 | -0.02 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.74 | 35,500 | 29.56% | 29.16 | 29.01 | 27.81 | 26.55 | 25.81 | 64.30 | 77.16 | 67.92 | 84.19 | 71.92 | 0.44 | 0.44 | -0.00 | 0.57 | ||
| MCHB | MECHANICS BANCORP | $14.59 | 374,000 | -18.52% | 14.66 | 14.53 | 14.31 | 13.87 | 13.17 | 51.25 | 39.57 | 32.08 | 40.33 | 26.53 | 0.06 | 0.09 | -0.03 | 1.03 | ||
| ASB | ASSOCIATED BANC-CORP | $26.54 | 1,423,000 | 3.57% | 26.46 | 26.36 | 26.04 | 25.93 | 24.76 | 53.31 | 65.53 | 54.55 | 61.14 | 45.97 | 0.08 | 0.09 | -0.01 | 1.07 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.70 | 88,000 | 41.94% | 53.40 | 53.06 | 51.56 | 47.75 | 42.65 | 66.25 | 87.32 | 71.76 | 86.21 | 67.07 | 0.73 | 0.57 | 0.16 | 0.80 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.94 | 122,000 | -37.11% | 23.72 | 23.01 | 22.39 | 22.22 | 21.48 | 62.11 | 86.23 | 81.68 | 81.72 | 78.60 | 0.45 | 0.36 | 0.09 | 0.86 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.73 | 76,000 | -23.23% | 13.36 | 13.31 | 12.23 | 11.44 | 10.73 | 64.42 | 60.46 | 52.74 | 39.92 | 29.64 | 0.34 | 0.37 | -0.03 | 0.78 | ||
| NBTB | NBT BANCORP INC | $43.59 | 208,000 | -8.77% | 42.87 | 42.75 | 42.23 | 42.16 | 42.07 | 57.91 | 79.57 | 64.79 | 87.12 | 69.39 | 0.19 | 0.13 | 0.06 | 0.72 | ||
| UNTY | UNITY BANCORP INC | $54.01 | 45,500 | -22.88% | 53.20 | 53.17 | 51.51 | 50.63 | 48.28 | 55.29 | 72.24 | 74.86 | 80.93 | 83.96 | 0.54 | 0.43 | 0.12 | 0.58 | ||
| FNWD | FINWARD BANCORP | $35.91 | 44,400 | 88.14% | 34.91 | 35.78 | 36.42 | 34.39 | 31.71 | 50.28 | 62.40 | 47.73 | 97.70 | 82.74 | -0.45 | -0.49 | 0.04 | 0.14 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.50 | 30,000 | -27.88% | 17.04 | 16.81 | 16.26 | 15.69 | 14.44 | 70.13 | 85.85 | 91.77 | 92.39 | 97.46 | 0.30 | 0.24 | 0.06 | 0.54 | ||
| PLBC | PLUMAS BANCORP | $45.36 | 9,100 | 102.22% | 44.96 | 45.13 | 43.96 | 43.36 | 43.16 | 55.12 | 78.36 | 69.91 | 83.53 | 78.16 | 0.30 | 0.30 | -0.00 | 0.47 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.46 | 80,000 | -22.33% | 29.93 | 30.00 | 29.22 | 28.92 | 28.48 | 57.79 | 83.00 | 70.07 | 91.32 | 76.28 | 0.19 | 0.18 | 0.01 | 0.82 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $45.01 | 111,000 | -47.64% | 44.30 | 43.41 | 41.76 | 41.33 | 38.42 | 67.56 | 82.15 | 83.03 | 82.98 | 87.14 | 0.99 | 0.82 | 0.17 | 0.50 | ||
| FSBW | FS BANCORP INC | $42.00 | 8,800 | 0.00% | 41.43 | 41.78 | 41.08 | 40.65 | 40.09 | 54.21 | 58.76 | 45.38 | 86.92 | 70.59 | 0.09 | 0.10 | -0.01 | 0.55 | ||
| PKBK | PARKE BANCORP INC | $25.45 | 75,000 | 27.12% | 25.03 | 24.97 | 23.79 | 22.74 | 21.37 | 61.11 | 68.49 | 55.42 | 58.72 | 43.09 | 0.35 | 0.38 | -0.03 | 0.60 | ||
| CASH | PATHWARD FINANCIAL INC | $75.24 | 193,000 | -7.66% | 74.44 | 73.90 | 72.19 | 73.23 | 75.30 | 55.99 | 87.62 | 80.14 | 88.20 | 82.30 | 0.64 | 0.49 | 0.16 | 1.04 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.12 | 48,000 | 2.56% | 38.25 | 38.79 | 38.41 | 38.60 | 35.78 | 46.03 | 47.40 | 40.06 | 67.84 | 54.71 | -0.20 | -0.12 | -0.08 | 0.81 | ||
| MRBK | MERIDIAN CORP | $18.15 | 55,000 | -46.60% | 17.68 | 17.65 | 16.50 | 15.87 | 14.80 | 67.57 | 86.62 | 78.79 | 78.79 | 62.91 | 0.35 | 0.36 | -0.01 | 0.50 | ||
| LCNB | LCNB CORP | $16.69 | 20,400 | 15.91% | 16.44 | 16.56 | 16.25 | 15.83 | 15.30 | 54.16 | 72.67 | 61.06 | 91.71 | 76.36 | 0.05 | 0.05 | -0.00 | 0.57 | ||
| WSBC | WESBANCO INC | $34.38 | 427,000 | 27.46% | 34.21 | 34.17 | 33.06 | 32.48 | 31.65 | 54.96 | 59.58 | 49.34 | 51.13 | 35.48 | 0.24 | 0.30 | -0.06 | 0.85 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.01 | 22,300 | 46.71% | 49.14 | 49.51 | 49.18 | 49.30 | 48.66 | 53.56 | 81.14 | 74.23 | 95.93 | 96.27 | -0.03 | -0.11 | 0.07 | 0.78 | ||
| BPRN | PRINCETON BANCORP INC | $36.50 | 7,000 | -50.70% | 35.27 | 35.32 | 34.44 | 33.10 | 32.00 | 61.80 | 80.95 | 71.02 | 90.56 | 86.07 | 0.42 | 0.32 | 0.10 | 0.42 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.59 | 2,316,000 | 5.22% | 8.07 | 7.71 | 7.28 | 6.92 | 6.20 | 84.77 | 95.56 | 93.76 | 100.00 | 100.00 | 0.33 | 0.24 | 0.09 | 0.73 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.44 | 20,400 | 14.61% | 19.19 | 19.03 | 18.49 | 17.87 | 17.38 | 58.22 | 62.95 | 54.89 | 79.60 | 67.27 | 0.22 | 0.20 | 0.02 | 0.51 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.42 | 17,800 | -20.18% | 55.37 | 55.44 | 54.14 | 52.51 | 50.77 | 58.11 | 86.84 | 80.68 | 90.53 | 86.74 | 0.44 | 0.36 | 0.08 | 0.66 | ||
| QCRH | QCR HOLDINGS INC | $85.99 | 69,500 | -2.11% | 84.34 | 84.41 | 82.63 | 79.14 | 74.27 | 58.24 | 83.99 | 71.85 | 90.44 | 82.18 | 0.60 | 0.49 | 0.11 | 0.85 | ||
| CAC | CAMDEN NATIONAL CORP | $45.31 | 63,000 | -13.70% | 44.70 | 44.67 | 42.59 | 40.74 | 40.17 | 58.51 | 72.67 | 61.00 | 82.00 | 63.65 | 0.57 | 0.63 | -0.05 | 0.70 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.84 | 104,000 | -10.34% | 15.54 | 15.80 | 15.89 | 15.45 | 14.93 | 50.46 | 56.92 | 41.60 | 94.51 | 78.78 | -0.14 | -0.14 | 0.00 | 0.65 | ||
| FUNC | FIRST UNITED CORP | $37.92 | 16,000 | 53.85% | 37.77 | 38.33 | 37.97 | 37.22 | 34.25 | 48.03 | 54.04 | 46.36 | 74.62 | 65.38 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.69 | 112,000 | 2.75% | 22.43 | 22.72 | 22.70 | 21.82 | 21.67 | 49.84 | 70.52 | 57.58 | 89.70 | 86.03 | -0.09 | -0.11 | 0.02 | 0.69 | ||
| BAP | CREDICORP LTD | $321.83 | 304,000 | -47.22% | 306.42 | 297.22 | 276.65 | 268.81 | 242.51 | 81.11 | 94.49 | 95.33 | 100.00 | 100.00 | 11.43 | 9.34 | 2.09 | 0.74 | ||
| CBAN | COLONY BANKCORP INC | $18.67 | 85,000 | -2.30% | 18.19 | 18.12 | 17.47 | 17.19 | 16.60 | 67.76 | 87.06 | 78.63 | 99.40 | 81.39 | 0.23 | 0.20 | 0.03 | 0.57 | ||
| VBNK | VERSABANK | $15.62 | 29,300 | -3.30% | 15.24 | 15.12 | 13.45 | 12.75 | 11.90 | 75.06 | 79.21 | 80.20 | 68.52 | 71.04 | 0.56 | 0.58 | -0.03 | 0.56 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.56 | 34,600 | -57.80% | 24.65 | 24.65 | 24.53 | N/A | N/A | 64.44 | 94.24 | 80.64 | 100.00 | 77.97 | 0.12 | -0.00 | 0.12 | 0.27 | ||
| OPBK | OP BANCORP | $14.81 | 26,400 | 14.78% | 14.36 | 14.38 | 13.91 | 13.91 | 13.31 | 61.82 | 81.28 | 65.02 | 94.14 | 70.29 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.91 | 231,000 | -26.67% | 30.10 | 30.57 | 29.31 | 29.45 | 28.25 | 58.52 | 71.92 | 51.58 | 71.17 | 49.39 | 0.15 | 0.18 | -0.03 | 1.03 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.00 | 6,200 | -43.64% | 43.08 | 44.09 | 44.50 | 44.30 | 43.12 | 49.43 | 56.85 | 45.25 | 86.79 | 71.17 | -0.50 | -0.49 | -0.01 | 0.71 | ||
| THFF | FIRST FINANCIAL CORP | $62.75 | 35,300 | -39.66% | 61.62 | 61.92 | 60.27 | 58.23 | 55.12 | 56.12 | 81.80 | 64.90 | 87.76 | 71.52 | 0.36 | 0.37 | -0.00 | 0.63 | ||
| WTBA | WEST BANCORPORATION INC | $22.72 | 30,300 | 19.76% | 22.34 | 22.52 | 22.36 | 21.36 | 20.33 | 54.25 | 75.06 | 61.67 | 94.94 | 86.23 | 0.01 | -0.01 | 0.01 | 0.79 | ||
| UNB | UNION BANKSHARES INC | $24.78 | 9,000 | -37.50% | 24.37 | 24.04 | 23.36 | 24.22 | 26.71 | 63.96 | 81.10 | 83.37 | 95.38 | 88.74 | 0.36 | 0.27 | 0.08 | 0.33 | ||
| CFFI | C & F FINANCIAL CORP | $70.34 | 4,300 | 43.33% | 69.80 | 71.29 | 70.75 | 69.88 | 67.32 | 48.12 | 51.00 | 40.28 | 72.45 | 52.22 | -0.39 | -0.26 | -0.13 | 0.48 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.91 | 1,796,000 | -6.17% | 28.86 | 28.70 | 28.07 | 27.09 | 25.44 | 54.42 | 60.49 | 50.93 | 48.22 | 35.31 | 0.19 | 0.23 | -0.03 | 1.11 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.51 | 133,000 | -27.72% | 32.97 | 33.21 | 32.52 | 31.43 | 30.54 | 55.51 | 66.45 | 46.46 | 82.50 | 64.82 | 0.06 | 0.09 | -0.03 | 0.79 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.10 | 84,000 | 0.00% | 26.51 | 26.67 | 26.31 | 25.24 | 24.63 | 57.06 | 81.81 | 62.58 | 93.66 | 79.47 | 0.07 | 0.05 | 0.03 | 0.86 | ||
| HBNC | HORIZON BANCORP INC | $17.51 | 415,000 | 18.91% | 17.11 | 17.29 | 17.06 | 16.58 | 15.84 | 55.42 | 81.47 | 67.44 | 95.46 | 84.82 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| FCAP | FIRST CAPITAL INC | $49.60 | 9,100 | 44.44% | 51.40 | 56.54 | 53.20 | 48.27 | 45.40 | 38.50 | 27.68 | 20.40 | 34.15 | 22.67 | -1.84 | -0.54 | -1.30 | 0.24 | ||
| FNLC | FIRST BANCORP INC | $27.17 | 24,000 | 35.59% | 26.70 | 26.87 | 26.34 | 26.17 | 25.54 | 55.11 | 57.82 | 42.08 | 66.61 | 49.23 | 0.07 | 0.07 | -0.00 | 0.61 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.45 | 79,500 | 51.43% | 18.02 | 18.02 | 17.53 | 16.81 | 15.70 | 61.68 | 70.72 | 60.61 | 84.92 | 70.63 | 0.16 | 0.16 | 0.01 | 0.37 | ||
| FBK | FB FINANCIAL CORP | $59.64 | 314,000 | -16.49% | 58.34 | 57.49 | 56.49 | 55.63 | 50.58 | 60.74 | 89.46 | 82.62 | 86.87 | 79.49 | 0.76 | 0.49 | 0.27 | 1.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.06 | 9,400 | -21.67% | 13.98 | 14.06 | 13.78 | 13.96 | 13.82 | 52.41 | 50.94 | 42.17 | 67.99 | 57.11 | 0.03 | 0.05 | -0.02 | 0.33 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.84 | 194,000 | 45.86% | 11.59 | 11.68 | 11.26 | 11.31 | 11.24 | 57.58 | 76.62 | 62.52 | 90.61 | 74.05 | 0.08 | 0.07 | 0.00 | 0.73 | ||
| FXNC | FIRST NATIONAL CORP | $25.69 | 30,600 | 50.74% | 25.18 | 25.34 | 24.73 | 23.81 | 22.11 | 59.43 | 75.18 | 65.05 | 86.43 | 71.74 | 0.16 | 0.16 | -0.00 | 0.36 | ||
| FINW | FINWISE BANCORP | $17.95 | 25,000 | -30.56% | 17.74 | 17.83 | 18.04 | 18.61 | 17.12 | 52.22 | 72.62 | 55.97 | 100.00 | 81.16 | -0.06 | -0.10 | 0.04 | 0.61 | ||
| HTH | HILLTOP HOLDINGS INC | $35.69 | 180,000 | -31.56% | 34.98 | 34.73 | 34.33 | 33.95 | 32.12 | 64.62 | 91.33 | 86.55 | 94.77 | 91.54 | 0.29 | 0.18 | 0.11 | 0.88 | ||
| SRCE | 1ST SOURCE CORP | $64.70 | 103,000 | -11.21% | 64.01 | 64.05 | 63.35 | 62.51 | 61.52 | 55.04 | 84.27 | 74.57 | 85.09 | 73.14 | 0.19 | 0.13 | 0.06 | 0.72 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.76 | 12,000 | -37.17% | 39.53 | 39.81 | 38.22 | 37.72 | 34.84 | 55.57 | 51.28 | 49.25 | 48.82 | 42.01 | 0.30 | 0.39 | -0.09 | 0.08 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.70 | 240,000 | -47.25% | 35.99 | 36.01 | 35.82 | 35.01 | 33.04 | 56.61 | 79.58 | 69.64 | 90.60 | 85.71 | 0.07 | -0.01 | 0.08 | 0.65 | ||
| HBCP | HOME BANCORP INC | $60.83 | 18,100 | -22.32% | 59.50 | 59.39 | 57.40 | 56.09 | 53.46 | 61.77 | 83.18 | 78.44 | 85.46 | 77.53 | 0.70 | 0.61 | 0.10 | 0.77 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.67 | 68,400 | -48.57% | 63.52 | 63.75 | 64.19 | 62.78 | 60.24 | 52.90 | 70.71 | 60.11 | 88.83 | 85.09 | -0.21 | -0.37 | 0.16 | 0.95 | ||
| USB | US BANCORP | $54.40 | 11,633,000 | 8.57% | 54.75 | 54.54 | 51.47 | 49.77 | 46.71 | 55.50 | 29.95 | 29.05 | 11.66 | 5.01 | 0.67 | 0.99 | -0.32 | 0.99 | ||
| SMBK | SMARTFINANCIAL INC | $39.42 | 94,000 | 97.48% | 38.05 | 37.99 | 37.21 | 36.55 | 34.53 | 65.67 | 89.55 | 80.25 | 98.88 | 94.60 | 0.37 | 0.22 | 0.15 | 0.73 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $53.15 | 66,000 | -41.07% | 51.43 | 51.71 | 51.52 | 48.96 | 43.63 | 55.06 | 75.94 | 61.70 | 85.13 | 74.74 | 0.07 | -0.12 | 0.19 | 0.20 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.85 | 158,000 | -46.80% | 31.61 | 31.84 | 30.91 | 30.48 | 28.78 | 53.08 | 66.89 | 52.29 | 59.46 | 38.33 | 0.15 | 0.20 | -0.05 | 0.85 | ||
| ONB | OLD NATIONAL BANCORP | $23.26 | 5,474,000 | 114.58% | 23.06 | 22.98 | 22.16 | 21.93 | 21.55 | 57.73 | 64.33 | 52.15 | 61.02 | 40.27 | 0.21 | 0.25 | -0.03 | 0.95 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.30 | 25,600 | 150.98% | 24.91 | 25.40 | 25.23 | 25.21 | 24.91 | 49.90 | 63.73 | 54.84 | 95.38 | 82.15 | -0.14 | -0.14 | 0.00 | 0.80 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.47 | 565,000 | 16.74% | 17.27 | 17.19 | 16.66 | 16.78 | 16.36 | 58.95 | 78.94 | 67.71 | 68.28 | 53.62 | 0.17 | 0.16 | 0.01 | 0.81 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.15 | 1,009,000 | 34.00% | 20.06 | 20.22 | 19.71 | 19.52 | 18.45 | 51.76 | 57.36 | 41.76 | 59.60 | 35.60 | 0.02 | 0.07 | -0.05 | 0.87 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.85 | 858,000 | 701.87% | 54.18 | 53.87 | 53.77 | 51.88 | 47.16 | 50.28 | 41.43 | 42.79 | 37.05 | 31.30 | 0.15 | 0.18 | -0.03 | 0.80 | ||
| AROW | ARROW FINANCIAL CORP | $32.67 | 70,500 | 36.36% | 32.24 | 31.97 | 31.28 | 29.76 | 27.99 | 58.73 | 72.58 | 62.52 | 57.05 | 38.95 | 0.35 | 0.34 | 0.00 | 0.70 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.86 | 996,000 | 5.84% | 32.96 | 32.50 | 31.47 | 31.47 | 30.28 | 67.20 | 91.56 | 82.10 | 93.95 | 79.28 | 0.54 | 0.41 | 0.12 | 1.03 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.61 | 53,400 | 33.50% | 60.47 | 60.51 | 58.28 | 56.08 | 54.80 | 58.72 | 80.83 | 66.77 | 80.66 | 63.87 | 0.66 | 0.65 | 0.01 | 0.78 | ||
| ATLO | AMES NATIONAL CORP | $23.55 | 23,200 | -16.25% | 23.21 | 23.15 | 22.43 | 21.38 | 19.62 | 62.27 | 73.09 | 62.75 | 76.10 | 54.99 | 0.24 | 0.25 | -0.01 | 0.38 | ||
| CBNK | CAPITAL BANCORP INC | $29.54 | 34,600 | 13.44% | 28.98 | 28.81 | 28.45 | 29.87 | 30.85 | 61.45 | 89.51 | 88.60 | 93.44 | 97.81 | 0.19 | 0.07 | 0.11 | 0.64 | ||
| FSBC | FIVE STAR BANCORP | $37.69 | 45,000 | -31.40% | 36.89 | 36.70 | 35.71 | 34.44 | 31.55 | 61.85 | 86.95 | 77.68 | 83.55 | 69.93 | 0.39 | 0.34 | 0.06 | 0.78 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.67 | 17,100 | 6.88% | 26.39 | 26.27 | 24.95 | 23.92 | 22.69 | 62.67 | 48.86 | 46.86 | 50.48 | 45.99 | 0.46 | 0.50 | -0.04 | 0.80 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.99 | 65,000 | 64.97% | 22.82 | 22.91 | 21.92 | 21.40 | 21.96 | 55.37 | 77.86 | 75.02 | 82.74 | 80.84 | 0.22 | 0.26 | -0.04 | 0.45 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.31 | 124,000 | 13.76% | 4.30 | 4.32 | 4.34 | 4.29 | 3.89 | 48.73 | 62.90 | 54.71 | 80.60 | 77.83 | -0.01 | -0.02 | 0.01 | 0.70 |