Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWFG | BANKWELL FINANCIAL GROUP INC | $34.81 | 11,800 | 16.83% | 35.23 | 35.02 | 32.97 | 31.78 | 31.14 | 51.75 | 75.39 | 81.92 | 59.85 | 69.15 | 0.54 | 0.65 | -0.10 | 0.68 | ||
IFS | INTERCORP FINANCIAL SERVICES INC | $36.01 | 175,000 | -61.11% | 35.66 | 35.71 | 33.89 | 32.98 | 30.15 | 55.36 | 78.97 | 71.19 | 48.56 | 40.71 | 0.51 | 0.50 | 0.01 | 0.49 | ||
BCAL | CALIFORNIA BANCORP | $14.40 | 68,500 | 80.26% | 14.78 | 14.87 | 14.11 | 14.80 | 15.24 | 44.38 | 33.97 | 47.76 | 40.17 | 59.28 | 0.08 | 0.14 | -0.06 | 0.73 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.70 | 48,300 | 158.29% | 48.31 | 48.84 | 46.00 | 47.29 | 48.45 | 48.20 | 56.48 | 61.22 | 38.20 | 49.58 | 0.43 | 0.62 | -0.19 | 0.81 | ||
EBMT | EAGLE BANCORP MONTANA INC | $16.08 | 19,300 | -7.21% | 16.62 | 16.88 | 16.94 | 16.76 | 16.39 | 30.42 | 20.27 | 25.94 | 42.44 | 51.82 | -0.20 | -0.14 | -0.07 | 0.33 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.92 | 74,000 | 44.25% | 57.43 | 57.10 | 54.84 | 58.01 | 61.25 | 49.96 | 56.83 | 72.07 | 62.40 | 84.04 | 0.57 | 0.53 | 0.04 | 0.94 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.54 | 2,806,000 | 48.86% | 27.92 | 27.97 | 26.04 | 23.93 | 20.53 | 50.92 | 65.12 | 63.43 | 39.80 | 40.96 | 0.41 | 0.54 | -0.13 | 1.06 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.41 | 372,000 | 2.20% | 5.26 | 5.28 | 5.06 | 4.82 | 4.78 | 60.16 | 81.07 | 64.69 | 82.79 | 62.47 | 0.06 | 0.06 | 0.00 | 0.68 | ||
CBNK | CAPITAL BANCORP INC | $31.57 | 62,400 | 17.74% | 31.78 | 32.22 | 30.46 | 30.19 | 28.56 | 48.49 | 55.17 | 52.12 | 60.99 | 62.20 | 0.22 | 0.35 | -0.14 | 0.69 | ||
THFF | FIRST FINANCIAL CORP | $51.22 | 50,400 | 18.31% | 51.69 | 51.82 | 49.33 | 49.69 | 47.66 | 49.32 | 72.28 | 81.65 | 67.49 | 81.99 | 0.49 | 0.58 | -0.09 | 0.60 | ||
FISI | FINANCIAL INSTITUTIONS INC | $24.97 | 158,000 | 69.89% | 25.75 | 25.92 | 24.90 | 25.96 | 26.05 | 42.15 | 48.19 | 62.05 | 52.70 | 73.17 | 0.05 | 0.13 | -0.08 | 0.82 | ||
CFBK | CF BANKSHARES INC | $23.74 | 8,500 | 37.10% | 23.83 | 23.89 | 22.85 | 23.11 | 23.78 | 53.06 | 29.17 | 28.68 | 16.04 | 12.12 | 0.15 | 0.23 | -0.08 | 0.27 | ||
CIVB | CIVISTA BANCSHARES INC | $22.06 | 34,000 | -11.92% | 22.17 | 22.51 | 21.66 | 21.07 | 20.45 | 47.72 | 50.56 | 49.64 | 59.59 | 59.00 | 0.07 | 0.14 | -0.07 | 0.73 | ||
NRIM | NORTHRIM BANCORP INC | $87.30 | 105,000 | 222.09% | 89.47 | 89.62 | 82.15 | 80.97 | 77.77 | 49.29 | 43.62 | 57.36 | 22.06 | 29.39 | 1.59 | 2.23 | -0.64 | 0.70 | ||
LCNB | LCNB CORP | $14.13 | 14,900 | 96.05% | 14.37 | 14.56 | 14.51 | 14.78 | 15.26 | 43.10 | 65.16 | 70.34 | 63.40 | 77.89 | -0.07 | -0.07 | 0.00 | 0.56 | ||
NWBI | NORTHWEST BANCSHARES INC | $12.27 | 558,000 | -3.79% | 12.34 | 12.37 | 12.07 | 12.31 | 12.98 | 48.12 | 61.51 | 70.25 | 64.55 | 78.81 | 0.04 | 0.05 | -0.00 | 0.69 | ||
CASH | PATHWARD FINANCIAL INC | $74.37 | 143,000 | 30.00% | 76.75 | 77.77 | 76.68 | 76.60 | 75.20 | 36.16 | 23.06 | 31.13 | 21.65 | 42.27 | -0.65 | -0.25 | -0.41 | 1.05 | ||
UNTY | UNITY BANCORP INC | $43.66 | 72,000 | -28.71% | 43.60 | 43.94 | 42.72 | 44.10 | 42.09 | 49.92 | 69.92 | 66.56 | 74.73 | 75.24 | 0.21 | 0.19 | 0.02 | 0.61 | ||
OVBC | OHIO VALLEY BANC CORP | $31.65 | 7,500 | 53.06% | 31.75 | 33.12 | 34.02 | 30.67 | 27.64 | 40.47 | 24.47 | 25.66 | 60.61 | 55.47 | -0.87 | -0.74 | -0.13 | 0.29 | ||
BAP | CREDICORP LTD | $217.30 | 204,000 | -22.14% | 216.14 | 210.36 | 199.72 | 192.93 | 188.44 | 62.58 | 84.83 | 84.76 | 53.36 | 58.84 | 4.92 | 4.78 | 0.14 | 0.72 | ||
TRMK | TRUSTMARK CORP | $33.96 | 281,000 | 35.75% | 34.61 | 34.87 | 34.04 | 34.96 | 34.99 | 42.66 | 35.49 | 53.89 | 26.65 | 51.09 | -0.02 | 0.07 | -0.09 | 0.85 | ||
PKBK | PARKE BANCORP INC | $19.20 | 24,000 | 62.16% | 19.32 | 19.52 | 19.02 | 19.20 | 20.25 | 46.22 | 65.72 | 65.83 | 76.21 | 84.24 | 0.03 | 0.06 | -0.03 | 0.62 | ||
LARK | LANDMARK BANCORP INC | $27.69 | 14,200 | 105.80% | 28.49 | 28.92 | 28.68 | 26.80 | 24.05 | 39.83 | 10.27 | 12.28 | 2.77 | 5.15 | -0.19 | -0.01 | -0.17 | 0.26 | ||
SUPV | GRUPO SUPERVIELLE SA | $11.36 | 1,232,000 | 23.82% | 12.08 | 13.58 | 14.09 | 14.29 | 12.56 | 32.42 | 7.13 | 9.95 | 26.66 | 26.63 | -0.85 | -0.66 | -0.19 | 1.14 | ||
HNVR | HANOVER BANCORP INC | $21.37 | 9,700 | 2.11% | 21.88 | 22.44 | 22.01 | 23.06 | 22.01 | 34.12 | 11.39 | 9.96 | 24.04 | 21.69 | -0.26 | -0.14 | -0.13 | 0.26 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.99 | 173,000 | 73.00% | 28.74 | 28.91 | 28.21 | 29.34 | 29.62 | 42.70 | 57.49 | 73.60 | 56.09 | 75.83 | 0.04 | 0.08 | -0.04 | 0.85 | ||
ALRS | ALERUS FINANCIAL CORP | $20.95 | 70,000 | 30.84% | 21.27 | 21.29 | 19.77 | 19.87 | 20.75 | 49.55 | 60.11 | 72.77 | 46.31 | 66.35 | 0.29 | 0.38 | -0.09 | 0.86 | ||
FUNC | FIRST UNITED CORP | $28.90 | 20,700 | 59.23% | 29.60 | 30.06 | 29.67 | 31.74 | 31.98 | 37.63 | 19.24 | 25.24 | 43.80 | 53.79 | -0.27 | -0.17 | -0.10 | 0.51 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.23 | 126,000 | 9.57% | 30.47 | 30.35 | 29.31 | 31.09 | 34.07 | 49.49 | 62.49 | 73.72 | 57.39 | 78.51 | 0.23 | 0.21 | 0.02 | 0.69 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $16.43 | 533,000 | 28.13% | 16.74 | 16.82 | 16.51 | 17.25 | 18.31 | 43.70 | 56.90 | 70.13 | 59.39 | 80.22 | -0.02 | -0.00 | -0.02 | 0.86 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $28.20 | 100,000 | 31.58% | 29.25 | 29.56 | 28.37 | 29.85 | 31.62 | 40.00 | 40.15 | 56.69 | 48.16 | 67.67 | 0.07 | 0.19 | -0.12 | 0.52 | ||
SHBI | SHORE BANCSHARES INC | $14.62 | 328,000 | -47.01% | 14.78 | 14.71 | 13.89 | 14.41 | 14.77 | 50.66 | 73.38 | 84.55 | 66.67 | 83.33 | 0.21 | 0.22 | -0.00 | 0.72 | ||
RBCAA | REPUBLIC BANCORP INC | $68.19 | 101,000 | 57.81% | 69.44 | 70.21 | 68.10 | 67.02 | 68.07 | 43.71 | 48.30 | 56.56 | 46.65 | 61.01 | 0.02 | 0.26 | -0.23 | 0.70 | ||
HBCP | HOME BANCORP INC | $48.98 | 26,100 | -48.32% | 50.19 | 50.27 | 48.43 | 47.91 | 46.95 | 43.66 | 49.56 | 67.08 | 50.51 | 73.47 | 0.28 | 0.46 | -0.17 | 0.77 | ||
NPB | NORTHPOINTE BANCSHARES INC | $12.93 | 47,400 | -10.57% | 13.19 | 13.39 | 13.38 | N/A | N/A | 40.34 | 64.64 | 67.19 | 68.67 | 80.02 | -0.12 | -0.11 | -0.01 | 0.63 | ||
NWFL | NORWOOD FINANCIAL CORP | $25.36 | 13,800 | 146.43% | 25.82 | 25.89 | 24.99 | 25.22 | 26.78 | 46.17 | 28.01 | 40.54 | 25.40 | 48.54 | 0.09 | 0.17 | -0.09 | 0.49 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.66 | 16,200 | 58.82% | 25.77 | 26.55 | 25.92 | 25.45 | 25.74 | 32.26 | 16.61 | 24.84 | 11.78 | 16.89 | -0.33 | -0.10 | -0.23 | 0.29 | ||
CZNC | CITIZENS & NORTHERN CORP | $18.32 | 31,400 | -10.80% | 18.55 | 18.78 | 18.95 | 19.88 | 19.67 | 41.74 | 52.69 | 59.78 | 66.24 | 79.48 | -0.15 | -0.17 | 0.01 | 0.61 | ||
BSAC | BANCO SANTANDER CHILE | $24.76 | 585,000 | 122.43% | 24.81 | 24.84 | 24.10 | 23.07 | 21.36 | 51.72 | 78.16 | 69.81 | 78.50 | 67.89 | 0.19 | 0.20 | -0.01 | 0.63 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $23.34 | 81,000 | -7.95% | 23.70 | 23.88 | 23.40 | 24.69 | 25.43 | 44.24 | 60.40 | 72.87 | 62.59 | 78.69 | -0.00 | 0.01 | -0.02 | 0.91 | ||
SNV | SYNOVUS FINANCIAL CORP | $47.13 | 712,000 | 3.04% | 48.33 | 48.18 | 45.19 | 48.12 | 49.16 | 47.39 | 54.98 | 73.47 | 30.23 | 56.57 | 0.59 | 0.76 | -0.16 | 1.36 | ||
FMNB | FARMERS NATIONAL BANC CORP | $12.94 | 92,000 | -25.20% | 13.26 | 13.31 | 13.07 | 13.39 | 14.08 | 42.89 | 46.28 | 62.46 | 48.20 | 68.71 | 0.01 | 0.03 | -0.01 | 0.68 | ||
HBNC | HORIZON BANCORP INC | $14.60 | 131,000 | -6.43% | 14.90 | 15.02 | 14.61 | 15.47 | 15.93 | 43.54 | 59.12 | 67.04 | 58.06 | 74.21 | -0.01 | 0.01 | -0.02 | 0.94 | ||
CFFI | C & F FINANCIAL CORP | $62.50 | 10,900 | 41.56% | 65.21 | 65.79 | 64.25 | 69.91 | 68.04 | 38.95 | 17.27 | 19.46 | 12.76 | 13.91 | -0.43 | -0.12 | -0.32 | 0.50 | ||
BMA | MACRO BANK INC | $74.19 | 353,000 | 77.39% | 77.59 | 84.57 | 85.09 | 86.77 | 84.05 | 33.03 | 9.90 | 12.10 | 18.70 | 19.00 | -3.51 | -2.43 | -1.08 | 1.09 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $55.31 | 5,800 | 100.00% | 59.76 | 60.73 | 58.11 | 59.06 | 60.31 | 38.51 | 18.19 | 29.49 | 12.38 | 23.16 | 0.06 | 0.61 | -0.55 | 0.47 | ||
FCCO | FIRST COMMUNITY CORP | $22.52 | 25,600 | 20.75% | 23.23 | 23.45 | 23.01 | 23.75 | 23.53 | 35.81 | 26.75 | 23.90 | 28.52 | 37.32 | -0.10 | -0.00 | -0.10 | 0.47 | ||
ACNB | ACNB CORP | $41.11 | 22,000 | 1.38% | 41.58 | 42.17 | 41.62 | 41.31 | 42.16 | 43.99 | 54.61 | 60.47 | 53.67 | 66.82 | -0.15 | -0.08 | -0.06 | 0.70 | ||
PDLB | PONCE FINANCIAL GROUP INC | $12.95 | 29,000 | 21.85% | 13.36 | 13.43 | 12.80 | 12.93 | 12.54 | 42.72 | 39.22 | 49.54 | 44.35 | 63.08 | 0.06 | 0.13 | -0.07 | 0.46 | ||
SBFG | SB FINANCIAL GROUP INC | $18.05 | 17,600 | 57.14% | 18.30 | 18.92 | 19.07 | 20.26 | 20.08 | 35.71 | 14.40 | 14.81 | 30.04 | 28.32 | -0.37 | -0.29 | -0.08 | 0.38 | ||
BWB | BRIDGEWATER BANCSHARES INC | $14.85 | 63,000 | 44.83% | 14.89 | 14.96 | 14.50 | 14.31 | 14.33 | 48.42 | 38.86 | 43.22 | 76.87 | 89.28 | 0.06 | 0.06 | 0.00 | 0.75 | ||
PCB | PCB BANCORP | $20.03 | 55,000 | 153.46% | 19.62 | 19.77 | 19.27 | 19.27 | 19.42 | 55.64 | 87.61 | 78.44 | 93.88 | 90.16 | 0.09 | 0.05 | 0.04 | 0.73 | ||
CARE | CARTER BANKSHARES INC | $16.24 | 101,000 | 16.09% | 16.53 | 16.30 | 15.59 | 16.35 | 17.16 | 50.75 | 65.72 | 80.44 | 51.29 | 71.99 | 0.23 | 0.24 | -0.01 | 0.83 | ||
WSBC | WESBANCO INC | $30.44 | 382,000 | -22.20% | 30.94 | 31.07 | 30.09 | 31.91 | 32.14 | 45.40 | 59.14 | 74.13 | 53.60 | 74.60 | 0.11 | 0.13 | -0.03 | 0.85 | ||
HBT | HBT FINANCIAL INC | $23.43 | 36,000 | 50.00% | 23.76 | 23.90 | 23.26 | 23.59 | 23.04 | 46.00 | 58.87 | 71.23 | 61.81 | 78.17 | 0.10 | 0.12 | -0.02 | 0.68 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $20.33 | 50,000 | 138.10% | 20.88 | 21.31 | 20.45 | 20.20 | 20.05 | 41.03 | 15.93 | 23.86 | 14.60 | 33.79 | -0.05 | 0.09 | -0.14 | 0.78 | ||
BHLB | BERKSHIRE HILLS BANCORP INC | $24.51 | 358,000 | 6.87% | 24.94 | 25.20 | 24.87 | 26.35 | 27.30 | 42.20 | 55.71 | 62.21 | 64.14 | 79.17 | -0.11 | -0.09 | -0.02 | 0.93 | ||
RRBI | RED RIVER BANCSHARES INC | $56.24 | 25,800 | 214.63% | 56.49 | 56.26 | 53.68 | 54.17 | 54.13 | 52.79 | 71.12 | 75.84 | 40.82 | 53.17 | 0.70 | 0.79 | -0.09 | 0.69 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $36.75 | 28,000 | 32.08% | 37.42 | 37.81 | 36.65 | 36.57 | 36.36 | 44.43 | 42.35 | 50.80 | 35.54 | 46.49 | 0.06 | 0.19 | -0.14 | 0.61 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.60 | 38,400 | 18.89% | 48.09 | 48.37 | 47.79 | 49.07 | 47.52 | 45.73 | 64.77 | 73.53 | 72.92 | 86.34 | 0.01 | 0.02 | -0.00 | 0.70 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $43.38 | 93,000 | -27.91% | 42.90 | 41.27 | 37.11 | 35.23 | 37.14 | 70.87 | 81.00 | 86.63 | 8.29 | 27.59 | 1.93 | 1.90 | 0.03 | 0.79 | ||
CBAN | COLONY BANKCORP INC | $15.27 | 50,000 | 40.85% | 15.52 | 15.48 | 15.36 | 16.01 | 15.98 | 45.63 | 60.35 | 74.31 | 60.41 | 78.03 | 0.00 | -0.01 | 0.02 | 0.63 | ||
OVLY | OAK VALLEY BANCORP | $25.77 | 15,400 | 180.00% | 25.84 | 25.75 | 25.23 | 25.57 | 26.72 | 50.59 | 65.76 | 71.51 | 59.51 | 69.03 | 0.21 | 0.17 | 0.04 | 0.61 | ||
TSBK | TIMBERLAND BANCORP INC | $30.18 | 9,200 | -7.07% | 30.46 | 30.66 | 30.33 | 30.34 | 30.56 | 46.40 | 65.71 | 67.08 | 68.33 | 72.22 | -0.04 | -0.01 | -0.03 | 0.53 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $35.40 | 12,900 | -28.73% | 36.55 | 37.65 | 37.48 | 36.78 | 34.20 | 19.11 | 3.65 | 5.43 | 0.00 | 0.00 | -0.63 | -0.32 | -0.31 | 0.26 | ||
OPBK | OP BANCORP | $11.83 | 79,000 | 145.34% | 12.20 | 12.49 | 12.21 | 12.73 | 13.69 | 40.14 | 41.26 | 51.47 | 59.02 | 74.78 | -0.09 | -0.04 | -0.04 | 0.67 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.17 | 23,400 | 36.05% | 22.46 | 22.78 | 22.55 | 23.15 | 24.62 | 41.86 | 50.46 | 53.75 | 74.41 | 84.98 | -0.11 | -0.09 | -0.02 | 0.39 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $35.76 | 13,200 | 18.92% | 35.81 | 36.31 | 34.81 | 34.74 | 36.26 | 49.28 | 74.03 | 68.19 | 75.09 | 76.79 | 0.21 | 0.26 | -0.05 | 0.79 | ||
CWBC | COMMUNITY WEST BANCSHARES | $18.23 | 61,000 | -34.41% | 18.13 | 18.08 | 17.52 | 18.14 | 18.96 | 53.91 | 78.06 | 83.02 | 80.29 | 89.73 | 0.17 | 0.12 | 0.04 | 0.63 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.73 | 11,200 | 89.83% | 27.87 | 28.35 | 27.67 | 27.82 | 28.14 | 46.24 | 30.39 | 33.17 | 40.50 | 48.46 | -0.09 | -0.00 | -0.09 | 0.47 | ||
PLBC | PLUMAS BANCORP | $42.08 | 16,000 | 131.88% | 42.91 | 43.50 | 43.00 | 43.85 | 43.92 | 42.10 | 52.38 | 51.72 | 66.67 | 73.18 | -0.18 | -0.10 | -0.08 | 0.48 | ||
RVSB | RIVERVIEW BANCORP INC | $5.39 | 92,000 | 39.39% | 5.44 | 5.65 | 5.84 | 5.62 | 5.34 | 37.25 | 11.58 | 13.84 | 69.66 | 60.67 | -0.15 | -0.13 | -0.02 | 0.49 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $30.25 | 166,000 | 27.69% | 30.46 | 30.37 | 29.05 | 30.63 | 32.13 | 50.70 | 69.78 | 80.21 | 55.36 | 72.33 | 0.31 | 0.33 | -0.02 | 0.73 | ||
ONB | OLD NATIONAL BANCORP | $20.42 | 2,589,000 | 21.38% | 20.99 | 21.10 | 20.62 | 21.62 | 21.05 | 42.74 | 40.99 | 61.89 | 32.93 | 60.76 | -0.04 | 0.02 | -0.06 | 0.92 | ||
SRCE | 1ST SOURCE CORP | $59.66 | 166,000 | 102.44% | 60.89 | 61.09 | 59.24 | 60.99 | 60.87 | 43.95 | 65.03 | 76.36 | 56.28 | 73.78 | 0.20 | 0.29 | -0.09 | 0.74 | ||
CHMG | CHEMUNG FINANCIAL CORP | $47.15 | 11,200 | 133.33% | 47.04 | 47.24 | 45.52 | 47.53 | 48.22 | 51.41 | 63.84 | 65.73 | 76.29 | 78.49 | 0.35 | 0.33 | 0.02 | 0.47 | ||
PNBK | PATRIOT NATIONAL BANCORP INC | $1.01 | 1,197,000 | 21.65% | 1.21 | 2.74 | 3.06 | 2.20 | 2.03 | 30.60 | 0.48 | 1.27 | 0.96 | 2.19 | -0.79 | -0.61 | -0.18 | 0.39 | ||
MSBI | MIDLAND STATES BANCORP INC | $16.62 | 111,000 | 53.31% | 16.91 | 17.05 | 16.91 | 17.99 | 21.12 | 43.19 | 45.09 | 55.71 | 58.81 | 75.26 | -0.11 | -0.10 | -0.00 | 0.71 | ||
NKSH | NATIONAL BANKSHARES INC | $25.86 | 9,700 | 31.08% | 26.25 | 26.20 | 25.88 | 26.94 | 28.38 | 45.76 | 52.43 | 65.36 | 51.69 | 72.81 | 0.09 | 0.06 | 0.03 | 0.47 | ||
TBBK | BANCORP INC | $50.60 | 675,000 | 2.27% | 51.59 | 52.01 | 49.80 | 52.89 | 53.27 | 45.74 | 49.69 | 69.08 | 41.11 | 66.87 | 0.21 | 0.31 | -0.10 | 1.38 | ||
CAC | CAMDEN NATIONAL CORP | $38.70 | 68,000 | 61.14% | 39.42 | 39.79 | 39.08 | 41.08 | 41.93 | 42.60 | 59.03 | 67.46 | 58.51 | 75.78 | -0.08 | -0.03 | -0.05 | 0.71 | ||
PBFS | PIONEER BANCORP INC | $11.41 | 268,000 | 4,366.67% | 11.42 | 11.53 | 11.40 | 11.58 | 11.43 | 47.26 | 33.33 | 36.07 | 35.41 | 39.21 | -0.02 | -0.01 | -0.01 | 0.43 | ||
INTR | INTER & CO INC | $7.06 | 848,000 | -37.23% | 6.99 | 7.03 | 6.53 | 5.96 | 5.90 | 55.04 | 63.59 | 50.94 | 52.80 | 41.52 | 0.12 | 0.15 | -0.03 | 0.85 | ||
FFIC | FLUSHING FINANCIAL CORP | $11.63 | 223,000 | 9.85% | 12.06 | 12.19 | 12.11 | 12.98 | 14.17 | 38.69 | 48.38 | 59.25 | 57.96 | 78.07 | -0.11 | -0.09 | -0.02 | 0.84 | ||
FBNC | FIRST BANCORP | $40.70 | 262,000 | 44.75% | 41.34 | 41.53 | 40.25 | 41.10 | 42.47 | 45.07 | 40.40 | 57.11 | 32.53 | 56.40 | 0.11 | 0.21 | -0.10 | 0.87 | ||
MPB | MID PENN BANCORP INC | $26.25 | 68,400 | 28.09% | 26.49 | 26.91 | 26.96 | 27.49 | 28.88 | 41.42 | 47.06 | 48.56 | 77.03 | 85.76 | -0.28 | -0.25 | -0.03 | 0.71 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.60 | 95,000 | 26.67% | 41.37 | 40.98 | 39.20 | 38.71 | 36.23 | 59.56 | 86.10 | 85.51 | 53.28 | 52.64 | 0.57 | 0.61 | -0.04 | 0.66 | ||
WTBA | WEST BANCORPORATION INC | $18.83 | 27,000 | 26.17% | 19.23 | 19.47 | 19.34 | 20.35 | 20.80 | 41.70 | 53.81 | 61.14 | 58.33 | 74.05 | -0.10 | -0.09 | -0.01 | 0.79 | ||
FNLC | FIRST BANCORP INC | $23.80 | 13,400 | 28.85% | 24.26 | 24.32 | 24.18 | 24.80 | 25.96 | 43.34 | 50.16 | 61.26 | 64.55 | 83.08 | -0.04 | -0.03 | -0.01 | 0.62 | ||
HWBK | HAWTHORN BANCSHARES INC | $28.56 | 17,200 | 30.30% | 28.92 | 29.49 | 29.03 | 29.87 | 28.63 | 44.25 | 8.24 | 8.56 | 14.90 | 13.72 | -0.21 | -0.08 | -0.13 | 0.43 | ||
ECBK | ECB BANCORP INC | $15.17 | 15,000 | 20.97% | 15.53 | 15.93 | 15.84 | 15.20 | 14.90 | 37.50 | 0.93 | 1.41 | 1.85 | 2.59 | -0.20 | -0.08 | -0.12 | 0.36 | ||
HAFC | HANMI FINANCIAL CORP | $22.98 | 143,000 | 47.42% | 23.20 | 23.20 | 22.70 | 22.99 | 22.63 | 47.60 | 67.00 | 79.67 | 61.37 | 80.22 | 0.09 | 0.09 | 0.00 | 0.93 | ||
FSBC | FIVE STAR BANCORP | $27.07 | 45,700 | 21.87% | 27.69 | 27.96 | 27.46 | 28.58 | 29.62 | 42.00 | 42.77 | 55.20 | 51.72 | 70.71 | -0.06 | -0.02 | -0.05 | 0.77 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $3.33 | 260,000 | 185.71% | 3.41 | 3.44 | 3.37 | 3.41 | 3.24 | 38.77 | 15.00 | 16.85 | 19.33 | 19.16 | -0.01 | 0.00 | -0.02 | 0.63 | ||
HTH | HILLTOP HOLDINGS INC | $29.59 | 295,000 | 35.94% | 29.91 | 30.00 | 29.59 | 30.27 | 30.69 | 45.69 | 54.01 | 66.80 | 58.48 | 75.70 | 0.04 | 0.03 | 0.02 | 0.85 | ||
LNKB | LINKBANCORP INC | $6.89 | 25,000 | 48.81% | 6.97 | 6.96 | 6.82 | 6.99 | 6.97 | 47.75 | 68.93 | 77.21 | 68.73 | 85.35 | 0.04 | 0.03 | 0.01 | 0.46 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $15.83 | 31,000 | 152.03% | 16.43 | 16.63 | 16.87 | 17.88 | 17.36 | 37.04 | 45.32 | 55.92 | 49.10 | 72.58 | -0.19 | -0.18 | -0.01 | 0.49 | ||
MNSB | MAINSTREET BANCSHARES INC | $18.25 | 14,700 | -21.39% | 18.44 | 18.87 | 18.20 | 17.47 | 17.72 | 42.22 | 27.08 | 26.65 | 21.59 | 23.28 | -0.09 | 0.03 | -0.12 | 0.55 | ||
UVSP | UNIVEST FINANCIAL CORP | $29.04 | 89,000 | -14.42% | 29.37 | 29.69 | 29.00 | 29.35 | 29.27 | 44.59 | 53.56 | 55.09 | 70.93 | 80.70 | -0.04 | 0.02 | -0.05 | 0.80 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $33.37 | 67,000 | 24.77% | 34.81 | 35.54 | 35.20 | 37.58 | 38.78 | 32.97 | 15.68 | 27.35 | 18.78 | 36.35 | -0.43 | -0.24 | -0.19 | 0.56 |