| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.36 | 0.32% | -0.78% | 9.28% | 0.63% | 20.91% | 35.32% | 14.39% | -8.49% | 33.61% | $7.31 | $4.62 | 13.00% | 37.66% | 0.68 | 957,000 | -18.97% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.47 | 3.74% | 3.30% | 19.60% | 15.26% | 33.52% | 56.76% | 97.40% | 93.29% | 162.79% | $59.95 | $33.44 | 2.47% | 74.85% | 0.24 | 68,500 | 385.82% |
| WSBF | WATERSTONE FINANCIAL INC | $18.54 | 1.42% | -0.05% | 4.33% | 6.43% | 26.12% | 52.22% | 25.52% | -10.69% | 32.24% | $18.88 | $11.92 | 1.80% | 55.60% | 0.54 | 72,000 | 25.44% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $68.35 | 5.48% | 2.35% | 15.38% | 7.64% | 24.59% | 22.25% | -19.76% | 18.18% | 46.74% | $69.30 | $49.99 | 1.37% | 36.73% | 0.54 | 6,400 | 88.24% |
| CHMG | CHEMUNG FINANCIAL CORP | $62.82 | 5.94% | 7.09% | 21.46% | 15.73% | 25.54% | 47.78% | 52.70% | 45.92% | 134.32% | $65.50 | $41.52 | 4.09% | 51.30% | 0.39 | 11,800 | 51.28% |
| AROW | ARROW FINANCIAL CORP | $37.37 | 2.69% | 2.58% | 15.95% | 15.30% | 42.96% | 57.35% | 65.41% | 20.10% | 73.78% | $38.09 | $23.35 | 1.89% | 60.04% | 0.70 | 134,000 | 19.64% |
| HWBK | HAWTHORN BANCSHARES INC | $35.26 | 3.68% | 0.97% | 6.14% | 10.95% | 19.44% | 20.75% | 56.11% | 88.33% | 206.48% | $36.49 | $27.07 | 3.37% | 30.25% | 0.31 | 13,900 | 56.18% |
| CCNE | CNB FINANCIAL CORP | $31.35 | 2.89% | 0.48% | 14.08% | 17.46% | 35.30% | 46.70% | 68.91% | 29.23% | 74.17% | $31.80 | $20.90 | 1.42% | 49.99% | 0.78 | 280,000 | 129.51% |
| MCB | METROPOLITAN BANK HOLDING CORP | $89.02 | 1.75% | -0.91% | 11.33% | 11.79% | 23.64% | 62.92% | 185.69% | 64.85% | N/A | $97.84 | $53.80 | 9.01% | 65.46% | 1.26 | 214,000 | 8.63% |
| ASB | ASSOCIATED BANC-CORP | $28.14 | 2.51% | 2.40% | 13.83% | 7.61% | 15.52% | 40.91% | 52.77% | 28.61% | 58.18% | $29.52 | $19.62 | 4.67% | 43.43% | 1.08 | 1,928,000 | 48.54% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.95 | 2.51% | 2.45% | 9.12% | 11.35% | 26.23% | 61.28% | 129.83% | N/A | N/A | $18.05 | $10.88 | 0.55% | 65.06% | 0.50 | 77,000 | 43.93% |
| NWFL | NORWOOD FINANCIAL CORP | $31.35 | 2.35% | 0.00% | 10.19% | 11.96% | 28.64% | 36.25% | 13.05% | 23.82% | 68.98% | $32.23 | $22.91 | 2.73% | 36.84% | 0.46 | 22,300 | 112.38% |
| HBNC | HORIZON BANCORP INC | $18.01 | 2.45% | 1.75% | 13.34% | 4.28% | 18.10% | 32.92% | 64.78% | -3.02% | 64.46% | $19.07 | $13.30 | 5.56% | 35.46% | 0.94 | 355,000 | 47.30% |
| CZNC | CITIZENS & NORTHERN CORP | $23.73 | 2.42% | -0.04% | 8.31% | 10.78% | 23.40% | 25.96% | 14.86% | 0.13% | 18.65% | $24.12 | $18.02 | 1.60% | 31.69% | 0.57 | 51,500 | 136.24% |
| AVBH | AVIDBANK HOLDINGS INC | $29.89 | 2.08% | 0.44% | 10.83% | 12.58% | 19.75% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 5.44% | 30.24% | 0.49 | 117,000 | 142.24% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.78 | 4.83% | -1.08% | 11.09% | 6.18% | 40.41% | 82.16% | 92.60% | 13.29% | 137.78% | $62.00 | $31.52 | 6.81% | 83.31% | 0.81 | 358,000 | -38.17% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.63 | 2.28% | 2.31% | 11.94% | 4.51% | 21.83% | 33.59% | 32.45% | -31.84% | -3.64% | $32.70 | $21.56 | 9.39% | 37.43% | 1.11 | 1,957,000 | 8.90% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.97 | 2.07% | 0.76% | 11.85% | 20.22% | 39.15% | 32.19% | 8.51% | -30.05% | -2.99% | $37.08 | $25.23 | 2.99% | 42.57% | 0.83 | 131,000 | -4.38% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.13 | 2.60% | 3.17% | 15.10% | 11.24% | 36.59% | 57.18% | 91.76% | 13.80% | 24.13% | $35.66 | $21.81 | 1.49% | 61.07% | 0.81 | 106,000 | -7.02% |
| MRBK | MERIDIAN CORP | $20.49 | 0.54% | 0.24% | 9.40% | 14.41% | 45.32% | 54.64% | 67.54% | 60.52% | N/A | $21.67 | $11.16 | 5.45% | 83.60% | 0.51 | 288,000 | 146.15% |
| BVFL | BV FINANCIAL INC | $20.32 | 1.65% | 1.60% | 7.86% | 10.86% | 38.23% | 42.00% | N/A | N/A | N/A | $20.48 | $13.95 | 0.76% | 45.66% | 0.44 | 29,300 | 396.61% |
| NBBK | NB BANCORP INC | $22.50 | 1.12% | 0.45% | 8.64% | 14.80% | 29.91% | 37.11% | N/A | N/A | N/A | $22.86 | $15.44 | 1.57% | 45.73% | 0.68 | 419,000 | 173.86% |
| FNLC | FIRST BANCORP INC | $29.42 | 2.62% | 0.27% | 7.10% | 10.48% | 19.40% | 25.78% | 19.40% | 2.15% | 48.89% | $30.33 | $23.05 | 3.00% | 27.64% | 0.61 | 26,500 | 47.22% |
| BHB | BAR HARBOR BANKSHARES | $34.84 | 1.54% | -0.77% | 8.88% | 7.90% | 21.52% | 20.22% | 38.53% | 14.57% | 57.17% | $36.05 | $27.50 | 3.36% | 26.69% | 0.85 | 55,000 | -16.67% |
| FDBC | FIDELITY D & D BANCORP INC | $45.66 | 3.77% | -0.72% | 5.21% | 4.68% | 6.63% | 17.89% | 2.54% | -17.73% | 117.36% | $50.00 | $37.00 | 8.68% | 23.41% | 0.69 | 8,900 | 48.33% |
| ACNB | ACNB CORP | $51.70 | 2.44% | 0.94% | 11.71% | 5.75% | 19.59% | 27.25% | 68.35% | 83.33% | 130.29% | $53.89 | $39.75 | 4.06% | 30.06% | 0.65 | 97,000 | 47.87% |
| KB | KB FINANCIAL GROUP INC | $112.19 | 2.54% | 2.69% | 8.83% | 24.53% | 38.57% | 99.41% | 206.36% | 139.11% | 274.22% | $119.71 | $57.36 | 6.28% | 95.59% | 0.88 | 186,000 | 20.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.21 | 2.30% | 1.32% | 6.47% | 9.73% | 32.36% | 34.40% | 59.44% | -5.97% | 80.57% | $23.75 | $15.10 | 6.48% | 47.09% | 0.31 | 66,000 | 106.25% |
| ATLO | AMES NATIONAL CORP | $28.66 | 1.09% | -2.18% | 6.90% | 21.91% | 46.15% | 70.60% | 41.60% | 13.28% | 13.78% | $29.71 | $16.52 | 3.53% | 73.49% | 0.40 | 74,400 | -2.11% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.94 | 3.79% | 3.03% | 12.35% | 10.07% | 17.37% | 17.24% | 20.67% | 31.10% | 49.94% | $35.40 | $25.55 | 12.60% | 21.10% | 0.51 | 123,000 | 38.20% |
| MCBS | METROCITY BANKSHARES INC | $32.66 | 3.42% | 4.88% | 15.53% | 20.61% | 24.04% | 21.01% | 98.54% | 122.94% | N/A | $33.06 | $24.53 | 1.19% | 33.15% | 0.90 | 150,000 | 19.05% |
| SBFG | SB FINANCIAL GROUP INC | $22.54 | 2.73% | 1.08% | 11.36% | 4.50% | 20.47% | 20.47% | 53.96% | 33.11% | 130.90% | $23.93 | $17.10 | 5.81% | 31.81% | 0.33 | 10,700 | 256.67% |
| BBT | BEACON FINANCIAL CORP | $32.33 | 2.25% | 1.60% | 12.65% | 17.91% | 37.81% | 36.82% | 38.46% | 46.16% | 17.61% | $32.82 | $22.81 | 1.49% | 41.74% | 0.91 | 475,000 | 12.29% |
| EBC | EASTERN BANKSHARES INC | $21.05 | 1.54% | 1.06% | 11.79% | 9.86% | 15.85% | 42.91% | 77.49% | 5.04% | N/A | $22.58 | $14.10 | 6.76% | 49.29% | 0.92 | 3,102,000 | 49.35% |
| RBB | RBB BANCORP | $22.87 | 2.60% | 1.06% | 9.37% | 7.67% | 34.29% | 51.66% | 63.01% | 13.22% | N/A | $23.14 | $14.40 | 1.15% | 58.82% | 0.87 | 62,000 | 25.00% |
| UNTY | UNITY BANCORP INC | $55.11 | 2.70% | -1.36% | 10.82% | 5.05% | 15.61% | 33.37% | 144.28% | 150.84% | 426.66% | $57.30 | $40.34 | 3.82% | 36.63% | 0.62 | 44,400 | -19.27% |
| PLBC | PLUMAS BANCORP | $52.25 | 1.04% | 2.21% | 7.33% | 17.34% | 25.57% | 27.19% | 45.10% | 85.94% | 505.45% | $54.58 | $39.70 | 4.27% | 31.61% | 0.49 | 61,400 | 13.70% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.85 | 2.02% | 3.66% | 13.70% | 11.70% | 23.80% | 38.79% | 107.81% | 28.03% | 60.67% | $35.40 | $24.78 | 1.54% | 40.67% | 0.84 | 264,000 | 98.50% |
| NPB | NORTHPOINTE BANCSHARES INC | $19.19 | 3.73% | 3.17% | 11.50% | 6.26% | 14.91% | 63.32% | N/A | N/A | N/A | $19.48 | $11.60 | 1.47% | 65.50% | 0.76 | 99,000 | -3.88% |
| CUBI | CUSTOMERS BANCORP INC | $77.42 | 2.39% | 4.64% | 16.93% | 2.71% | 23.99% | 70.08% | 328.68% | 140.81% | 201.48% | $82.56 | $43.67 | 6.23% | 77.28% | 1.57 | 346,000 | 95.48% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.69 | 2.68% | 3.85% | 12.41% | -10.14% | 0.30% | 43.54% | 212.23% | 169.09% | 90.45% | $40.43 | $22.99 | 16.67% | 46.54% | 1.14 | 5,970,000 | 94.21% |
| PCB | PCB BANCORP | $24.23 | 1.04% | 0.08% | 11.71% | 11.76% | 21.33% | 31.19% | 80.28% | 65.51% | N/A | $24.99 | $18.21 | 3.04% | 33.06% | 0.71 | 91,000 | 327.23% |
| TSBK | TIMBERLAND BANCORP INC | $41.56 | 2.14% | 0.22% | 8.77% | 15.22% | 32.10% | 40.60% | 55.25% | 51.13% | 221.67% | $43.55 | $28.94 | 4.57% | 43.63% | 0.47 | 25,000 | -11.66% |
| BPOP | POPULAR INC | $146.90 | 1.76% | 1.44% | 11.76% | 17.55% | 26.87% | 71.19% | 146.77% | 105.57% | 408.83% | $149.31 | $84.32 | 1.61% | 74.22% | 0.99 | 699,000 | 50.97% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.37 | 2.20% | 0.51% | 11.31% | 8.14% | 15.58% | 20.36% | 20.73% | 15.39% | 95.50% | $29.83 | $22.19 | 8.25% | 23.34% | 0.78 | 54,000 | -28.95% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.19 | 0.00% | -3.26% | 4.46% | 7.26% | 20.33% | 56.11% | 107.73% | 67.60% | N/A | $53.00 | $30.59 | 7.19% | 60.80% | 0.55 | 428,000 | -11.02% |
| MPB | MID PENN BANCORP INC | $34.32 | 1.72% | 1.36% | 10.21% | 7.65% | 28.01% | 35.17% | 41.06% | 35.60% | 121.56% | $35.22 | $24.80 | 2.56% | 38.42% | 0.71 | 263,000 | 141.28% |
| OSBC | OLD SECOND BANCORP INC | $21.93 | 1.67% | 2.91% | 12.17% | 7.66% | 28.47% | 48.38% | 63.29% | 69.47% | 195.95% | $22.43 | $14.30 | 2.23% | 53.34% | 0.80 | 498,000 | -33.60% |
| FCAP | FIRST CAPITAL INC | $54.50 | 3.55% | 0.65% | 13.78% | 11.89% | 36.25% | 34.20% | 123.75% | 19.13% | 90.43% | $71.00 | $33.73 | 23.24% | 61.57% | 0.20 | 4,100 | 192.86% |
| CFBK | CF BANKSHARES INC | $29.74 | 4.02% | 0.85% | 4.17% | 6.56% | 29.47% | 41.45% | 61.46% | 50.96% | 312.77% | $34.34 | $20.73 | 13.40% | 43.46% | 0.29 | 144,000 | 1,271.43% |
| CARE | CARTER BANKSHARES INC | $24.25 | 0.46% | -0.61% | 21.55% | 20.77% | 32.30% | 63.63% | 81.11% | 75.72% | N/A | $24.86 | $14.58 | 2.43% | 66.32% | 0.78 | 548,000 | 131.22% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.55 | 2.54% | 4.68% | 9.48% | 5.66% | 5.97% | 12.36% | 46.82% | 0.28% | N/A | $15.24 | $12.61 | 4.53% | 15.38% | 0.32 | 147,000 | 396.62% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.16 | 2.60% | 0.93% | 11.21% | 16.95% | 48.35% | 63.92% | 38.78% | 77.52% | 146.81% | $42.63 | $25.66 | 1.09% | 64.30% | 0.41 | 55,000 | 86.44% |
| FSBW | FS BANCORP INC | $40.88 | 1.87% | 0.57% | 6.74% | -1.71% | 8.49% | 7.07% | 37.41% | 24.63% | 227.43% | $44.22 | $36.66 | 7.55% | 11.51% | 0.52 | 8,000 | -4.76% |
| OBK | ORIGIN BANCORP INC | $45.80 | 2.35% | 2.23% | 12.48% | 15.37% | 39.46% | 49.97% | 43.35% | 9.10% | N/A | $46.64 | $29.77 | 1.80% | 53.84% | 0.82 | 221,000 | -0.45% |
| INDB | INDEPENDENT BANK CORP | $77.95 | -0.59% | -2.10% | 4.74% | 3.35% | 17.70% | 39.60% | 23.22% | -4.65% | 68.43% | $87.00 | $52.15 | 10.40% | 49.47% | 0.88 | 970,000 | 134.87% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.82 | 2.20% | 2.20% | 13.08% | 3.64% | 41.57% | 82.23% | 195.97% | 207.32% | 193.02% | $10.28 | $4.74 | 14.20% | 86.08% | 0.76 | 5,936,000 | 90.62% |
| CNOB | CONNECTONE BANCORP INC | $28.69 | 2.35% | 2.03% | 10.52% | 7.05% | 22.29% | 33.07% | 71.90% | 10.52% | 72.52% | $29.28 | $21.09 | 2.02% | 36.04% | 0.95 | 369,000 | 60.43% |
| KRNY | KEARNY FINANCIAL CORP | $8.12 | 2.53% | 1.12% | 13.25% | 3.05% | 25.31% | 37.16% | 1.00% | -34.73% | -36.76% | $8.50 | $5.76 | 4.47% | 40.97% | 0.81 | 322,000 | 20.15% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.52 | 5.18% | 4.98% | 15.14% | 11.62% | 17.66% | 23.75% | 26.81% | -26.25% | -7.06% | $22.18 | $17.00 | 2.95% | 26.59% | 0.92 | 2,971,000 | 139.98% |
| NBTB | NBT BANCORP INC | $45.65 | 2.35% | 1.09% | 10.51% | 5.99% | 13.70% | 14.81% | 34.26% | 16.96% | 64.74% | $46.92 | $39.14 | 2.71% | 16.63% | 0.73 | 228,000 | 36.53% |
| CIVB | CIVISTA BANCSHARES INC | $24.60 | 4.28% | 2.29% | 10.56% | 9.63% | 23.18% | 23.87% | 53.37% | 6.82% | 133.84% | $25.59 | $18.95 | 3.87% | 29.85% | 0.66 | 187,000 | 101.08% |
| FUNC | FIRST UNITED CORP | $37.62 | 0.19% | -1.67% | 4.50% | -0.24% | 10.58% | 34.36% | 128.76% | 127.86% | 249.63% | $41.95 | $27.86 | 10.31% | 35.03% | 0.51 | 9,500 | -15.18% |
| CATY | CATHAY GENERAL BANCORP | $54.25 | 2.47% | 1.46% | 14.26% | 9.20% | 18.22% | 40.43% | 63.11% | 31.93% | 77.75% | $55.09 | $37.95 | 1.52% | 42.95% | 1.00 | 321,000 | 12.63% |
| PEBO | PEOPLES BANCORP INC | $34.36 | 2.08% | 0.15% | 8.63% | 8.84% | 22.06% | 23.38% | 32.00% | 1.75% | 70.86% | $35.11 | $26.61 | 2.12% | 29.12% | 0.68 | 292,000 | 70.76% |
| BY | BYLINE BANCORP INC | $33.72 | 1.84% | 1.72% | 11.25% | 11.69% | 28.75% | 39.45% | 67.59% | 54.89% | N/A | $34.33 | $23.64 | 1.78% | 42.64% | 0.85 | 210,000 | 162.50% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.21 | 2.46% | 1.34% | 21.58% | -0.38% | 7.69% | 25.67% | N/A | 18.82% | 70.70% | $41.12 | $28.70 | 4.64% | 36.62% | 0.09 | 47,300 | 566.20% |
| FNB | FNB CORP | $17.94 | 3.10% | 1.41% | 11.36% | 3.88% | 18.89% | 42.27% | 54.79% | 39.39% | 35.81% | $19.14 | $12.33 | 6.25% | 45.50% | 1.03 | 13,785,000 | 24.60% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.55 | 1.03% | -0.63% | 10.25% | 14.68% | 35.91% | 51.21% | 91.88% | 39.32% | 130.90% | $21.00 | $12.83 | 2.14% | 60.17% | 0.38 | 24,000 | 28.34% |
| GCBC | GREENE COUNTY BANCORP INC | $23.70 | 1.07% | 1.72% | 9.07% | 7.68% | 8.32% | 10.70% | 11.48% | 88.10% | 168.56% | $26.04 | $20.62 | 8.99% | 14.94% | 0.69 | 9,300 | -3.13% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.73 | 1.93% | 2.75% | 16.12% | 6.16% | 26.29% | 41.67% | 102.81% | 12.02% | 143.90% | $66.18 | $39.42 | 5.21% | 59.12% | 1.34 | 1,571,000 | 77.31% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.72 | 1.71% | 3.01% | 6.78% | 6.00% | 7.53% | 20.51% | 16.54% | 28.21% | 88.41% | $44.57 | $34.58 | 6.39% | 20.65% | 0.41 | 7,800 | 32.20% |
| CBAN | COLONY BANKCORP INC | $21.25 | 2.21% | 1.43% | 9.09% | 15.24% | 32.07% | 43.58% | 117.95% | 41.48% | 123.68% | $21.61 | $14.54 | 1.67% | 46.15% | 0.60 | 497,000 | 165.78% |
| AGBK | AGI INC | $7.80 | 7.14% | 9.86% | -21.84% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.46 | 36.07% | 20.74% | 2.58 | 489,000 | -18.09% |
| BSVN | BANK7 CORP | $43.76 | 1.81% | 2.31% | 11.04% | 0.53% | 1.58% | 25.06% | 86.37% | 152.07% | N/A | $50.10 | $33.92 | 12.65% | 29.01% | 0.74 | 15,800 | 37.39% |
| MCHB | MECHANICS BANCORP | $15.51 | 3.95% | 1.44% | 8.39% | 8.69% | 17.95% | 42.29% | -15.25% | -64.16% | -27.52% | $16.02 | $10.35 | 3.18% | 49.86% | 1.04 | 705,000 | 141.44% |
| PKBK | PARKE BANCORP INC | $30.43 | 3.75% | 2.46% | 11.51% | 19.66% | 50.64% | 73.49% | 77.64% | 56.45% | 234.47% | $31.45 | $17.52 | 3.24% | 73.69% | 0.59 | 194,000 | 95.96% |
| WSBC | WESBANCO INC | $36.36 | 2.13% | 0.83% | 9.95% | 7.19% | 18.40% | 28.48% | 22.34% | -0.98% | 15.43% | $38.10 | $27.48 | 4.57% | 32.31% | 0.84 | 1,061,000 | 112.20% |
| AMAL | AMALGAMATED FINANCIAL CORP | $43.50 | 3.57% | 3.25% | 16.28% | 28.55% | 69.13% | 62.80% | 147.16% | 162.05% | N/A | $44.01 | $25.13 | 1.16% | 73.10% | 0.76 | 160,000 | 32.23% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.81 | 1.13% | 0.43% | 12.16% | 8.79% | 18.23% | 29.28% | 56.23% | 31.63% | 109.47% | $19.14 | $14.20 | 1.72% | 32.46% | 0.80 | 606,000 | 32.60% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.31 | 2.49% | 0.88% | 7.86% | 5.24% | 10.33% | 22.41% | 69.42% | 54.01% | 181.80% | $75.44 | $57.99 | 4.15% | 24.69% | 0.87 | 404,000 | 64.23% |
| CAC | CAMDEN NATIONAL CORP | $51.20 | 3.10% | 0.75% | 12.21% | 14.88% | 43.46% | 35.67% | 51.26% | 8.11% | 76.59% | $52.17 | $35.00 | 1.85% | 46.29% | 0.71 | 121,000 | 7.08% |
| CBNK | CAPITAL BANCORP INC | $32.64 | 2.84% | 3.39% | 12.44% | 12.28% | 12.94% | 18.13% | 97.34% | 49.18% | N/A | $36.40 | $26.40 | 10.33% | 23.64% | 0.67 | 61,000 | -34.41% |
| HAFC | HANMI FINANCIAL CORP | $28.10 | 2.18% | 0.36% | 10.59% | 0.04% | 20.55% | 30.76% | 54.48% | 38.56% | 24.34% | $30.20 | $21.15 | 6.95% | 32.86% | 0.94 | 375,000 | 60.26% |
| WF | WOORI FINANCIAL GROUP INC | $74.32 | 2.82% | 5.52% | 11.01% | 27.90% | 37.07% | 113.93% | 179.08% | 172.43% | 185.41% | $84.71 | $34.80 | 12.27% | 113.56% | 0.83 | 125,000 | 34.41% |
| LYG | LLOYDS BANKING GROUP PLC | $5.68 | 2.16% | 3.46% | 10.08% | 3.27% | 26.79% | 51.06% | 138.66% | 135.68% | 42.71% | $6.34 | $3.69 | 10.41% | 53.93% | 0.98 | 17,714,000 | -9.72% |
| FRST | PRIMIS FINANCIAL CORP | $14.04 | 1.15% | 1.23% | 9.86% | 4.31% | 45.49% | 71.85% | 43.41% | -5.77% | 12.50% | $14.55 | $7.59 | 3.51% | 85.10% | 0.80 | 239,000 | 35.03% |
| OBT | ORANGE COUNTY BANCORP INC | $36.14 | 3.08% | 3.70% | 15.10% | 24.02% | 49.15% | 53.59% | 60.29% | N/A | N/A | $37.99 | $21.10 | 4.87% | 71.28% | 0.58 | 59,000 | 34.09% |
| UMBF | UMB FINANCIAL CORP | $123.59 | 2.52% | 2.79% | 11.63% | 2.56% | 13.54% | 35.06% | 105.88% | 31.19% | 137.86% | $136.11 | $89.34 | 9.20% | 38.34% | 1.05 | 555,000 | 13.03% |
| CFFI | C & F FINANCIAL CORP | $76.87 | -0.93% | -1.61% | 8.73% | 10.35% | 12.47% | 28.65% | 41.41% | 85.36% | 97.91% | $80.99 | $57.09 | 5.09% | 34.65% | 0.50 | 6,100 | -12.86% |
| OPBK | OP BANCORP | $14.26 | 0.28% | 0.07% | 10.54% | -0.42% | 8.69% | 22.72% | 59.33% | 40.08% | N/A | $15.27 | $11.02 | 6.61% | 29.40% | 0.71 | 66,000 | 140.00% |
| AX | AXOS FINANCIAL INC | $97.96 | 3.40% | 5.90% | 17.73% | 5.38% | 28.05% | 62.70% | 160.26% | 110.35% | 430.95% | $101.92 | $58.52 | 3.89% | 67.40% | 1.33 | 214,000 | -2.73% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.70 | 2.91% | -0.38% | 12.37% | 11.89% | 29.07% | 79.86% | 125.12% | 90.67% | 163.63% | $53.86 | $28.18 | 2.15% | 86.99% | 0.72 | 49,400 | 32.44% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.71 | 2.12% | 1.85% | 10.30% | 15.94% | 25.16% | 46.58% | 14.73% | -41.23% | -42.25% | $7.85 | $5.10 | 1.78% | 51.15% | 0.72 | 1,068,000 | 12.30% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.08 | 3.29% | 2.74% | 14.52% | 23.11% | 33.29% | 47.08% | 73.03% | 13.50% | 23.52% | $37.66 | $24.41 | 1.54% | 51.90% | 1.02 | 307,000 | 106.04% |
| INTR | INTER & CO INC | $8.42 | -0.47% | 2.56% | 3.95% | 0.60% | -7.47% | 45.93% | 373.03% | N/A | N/A | $10.36 | $5.62 | 18.73% | 49.82% | 0.98 | 2,699,000 | 8.48% |
| AMTB | AMERANT BANCORP INC | $23.81 | 0.46% | 0.00% | 13.92% | 16.89% | 32.57% | 27.94% | 21.17% | 29.47% | N/A | $24.38 | $15.63 | 2.34% | 52.34% | 0.93 | 608,000 | 447.75% |
| FVCB | FVCBANKCORP INC | $15.55 | 1.37% | 0.45% | 5.28% | 10.21% | 29.05% | 55.97% | 53.50% | 3.67% | N/A | $17.94 | $9.79 | 13.32% | 58.84% | 0.58 | 186,000 | 44.19% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.33 | 2.40% | 1.25% | 13.51% | 5.81% | 22.20% | 25.27% | 103.67% | 143.96% | 143.66% | $60.54 | $45.90 | 1.99% | 29.26% | 0.66 | 75,000 | -34.78% |
| BSRR | SIERRA BANCORP | $37.20 | 4.20% | 2.71% | 13.66% | 7.92% | 38.44% | 46.28% | 129.35% | 38.55% | 102.28% | $38.60 | $24.06 | 3.63% | 54.61% | 0.75 | 88,000 | 114.63% |