| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.44 | -1.08% | -4.45% | -7.87% | -1.68% | 23.37% | 48.73% | 22.90% | -4.45% | 58.62% | $7.31 | $4.26 | 11.90% | 51.35% | 0.65 | 725,000 | 3.87% |
| WF | WOORI FINANCIAL GROUP INC | $73.91 | -1.53% | -9.87% | 17.52% | 24.47% | 37.61% | 115.73% | 171.23% | 185.26% | 238.62% | $84.71 | $29.44 | 12.75% | 151.05% | 0.80 | 76,000 | -32.74% |
| NWFL | NORWOOD FINANCIAL CORP | $29.60 | 1.86% | -0.19% | -5.85% | 3.79% | 10.70% | 15.40% | -12.68% | 13.19% | 67.61% | $32.23 | $21.25 | 8.16% | 39.29% | 0.45 | 21,000 | 7.14% |
| CHMG | CHEMUNG FINANCIAL CORP | $56.19 | 1.21% | -0.28% | -9.02% | 7.44% | 4.97% | 10.61% | 12.18% | 54.07% | 104.92% | $65.50 | $40.71 | 14.21% | 38.03% | 0.39 | 5,600 | -42.86% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.71 | 1.08% | 1.20% | -7.11% | 11.99% | 1.45% | 4.60% | -26.38% | 8.65% | 32.24% | $69.30 | $49.99 | 12.40% | 21.44% | 0.54 | 13,500 | 82.43% |
| PCB | PCB BANCORP | $22.42 | 0.27% | 1.40% | -2.35% | 4.67% | 2.66% | 15.39% | 21.98% | 52.41% | N/A | $24.20 | $16.00 | 7.36% | 40.13% | 0.73 | 18,200 | -46.15% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.23 | -3.36% | -4.92% | -13.56% | -5.34% | -1.44% | 58.62% | 180.57% | 171.02% | 82.85% | $40.43 | $18.89 | 15.34% | 81.21% | 1.09 | 4,184,000 | 33.97% |
| OBT | ORANGE COUNTY BANCORP INC | $33.26 | 0.15% | -1.86% | 4.43% | 23.23% | 25.41% | 32.72% | 23.41% | N/A | N/A | $37.99 | $20.97 | 12.45% | 58.61% | 0.58 | 39,300 | -40.90% |
| WASH | WASHINGTON TRUST BANCORP INC | $34.37 | 2.02% | 0.29% | -2.52% | 19.26% | 13.70% | 7.61% | -18.36% | -29.05% | -10.56% | $37.08 | $24.95 | 7.31% | 37.76% | 0.82 | 152,000 | -7.88% |
| WSBF | WATERSTONE FINANCIAL INC | $18.06 | 1.40% | 2.61% | -3.73% | 14.59% | 21.94% | 28.82% | 11.97% | -8.42% | 29.37% | $18.88 | $11.61 | 4.34% | 55.56% | 0.54 | 40,000 | -27.27% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.88 | 2.53% | 1.79% | -2.19% | 3.57% | 14.16% | 53.95% | 58.07% | 90.30% | 143.17% | $51.54 | $26.39 | 7.10% | 81.43% | 0.71 | 30,500 | -36.85% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.89 | 1.63% | -1.05% | -6.07% | 4.39% | 16.47% | 14.88% | 29.32% | 12.81% | 16.09% | $35.47 | $20.97 | 10.10% | 52.07% | 0.80 | 161,000 | -11.05% |
| ASB | ASSOCIATED BANC-CORP | $26.58 | 0.64% | -2.24% | -4.39% | 4.60% | 0.95% | 9.70% | 17.45% | 29.03% | 46.12% | $29.52 | $18.32 | 9.96% | 45.09% | 1.07 | 1,468,000 | -48.38% |
| CCNE | CNB FINANCIAL CORP | $28.53 | 1.86% | -1.96% | 0.85% | 9.02% | 9.39% | 15.23% | 19.87% | 21.25% | 58.15% | $30.84 | $19.32 | 7.49% | 47.67% | 0.78 | 119,000 | -29.17% |
| CUBI | CUSTOMERS BANCORP INC | $69.06 | 2.40% | -0.78% | -13.22% | 0.96% | -3.52% | 31.17% | 129.36% | 149.31% | 183.26% | $82.56 | $40.75 | 16.35% | 69.47% | 1.56 | 389,000 | -34.84% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.88 | 0.07% | -5.45% | -0.97% | 9.78% | 25.43% | 65.67% | 40.30% | 25.80% | 134.00% | $62.00 | $29.14 | 9.87% | 91.76% | 0.81 | 97,000 | -25.95% |
| MCB | METROPOLITAN BANK HOLDING CORP | $85.93 | 2.12% | -4.20% | -9.18% | 14.96% | 8.80% | 44.23% | 54.75% | 70.83% | N/A | $97.84 | $47.08 | 12.17% | 82.52% | 1.26 | 191,000 | -68.64% |
| ALRS | ALERUS FINANCIAL CORP | $24.37 | 2.22% | -0.39% | -2.75% | 12.30% | 7.59% | 20.05% | 22.52% | -16.46% | N/A | $26.32 | $15.78 | 7.41% | 54.44% | 0.83 | 103,000 | -34.81% |
| ACNB | ACNB CORP | $50.52 | 0.24% | 1.63% | -1.88% | 4.60% | 12.73% | 16.78% | 40.47% | 83.58% | 124.53% | $53.89 | $35.70 | 6.25% | 41.51% | 0.64 | 33,600 | -44.00% |
| SBFG | SB FINANCIAL GROUP INC | $20.71 | -0.24% | -2.31% | -8.04% | -2.22% | -3.45% | -2.45% | 24.01% | 18.76% | 108.10% | $23.93 | $17.10 | 13.46% | 21.11% | 0.31 | 15,100 | -45.49% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.13 | -0.52% | -3.04% | -4.92% | 19.61% | 19.76% | 49.43% | 103.42% | 41.56% | N/A | $52.58 | $29.09 | 8.46% | 65.45% | 0.53 | 304,000 | 39.45% |
| HWBK | HAWTHORN BANCSHARES INC | $33.89 | 2.73% | -1.37% | -2.92% | -0.41% | 3.39% | 8.90% | 39.31% | 77.89% | 202.91% | $36.49 | $25.21 | 7.13% | 34.43% | 0.30 | 5,900 | -11.94% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.04 | 2.07% | -3.43% | -2.19% | 4.95% | 7.44% | 10.08% | -0.10% | -35.27% | -1.56% | $32.70 | $19.61 | 11.19% | 48.09% | 1.10 | 3,152,000 | -30.69% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.27 | 1.32% | -1.25% | -2.15% | 7.21% | 4.30% | 11.51% | 45.29% | 40.49% | 55.52% | $35.01 | $23.16 | 7.83% | 39.34% | 0.83 | 172,000 | -16.10% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.80 | 2.24% | -0.39% | -3.94% | 2.71% | 8.14% | 16.72% | 43.55% | 55.05% | 97.78% | $19.11 | $12.69 | 6.86% | 40.27% | 0.39 | 30,200 | 5.23% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.32 | 0.43% | 0.99% | -3.72% | 6.67% | 9.75% | 22.34% | 77.39% | N/A | N/A | $18.01 | $10.88 | 9.38% | 50.07% | 0.50 | 56,000 | -32.20% |
| AROW | ARROW FINANCIAL CORP | $33.52 | 0.63% | -0.12% | -3.21% | 11.36% | 13.47% | 24.61% | 16.88% | 14.97% | 60.41% | $36.44 | $22.72 | 8.01% | 47.54% | 0.70 | 73,000 | -19.78% |
| MCHB | MECHANICS BANCORP | $14.85 | 4.14% | 0.20% | -5.35% | 0.00% | 16.11% | 50.61% | -40.12% | -65.95% | -25.94% | $16.02 | $8.41 | 7.30% | 76.58% | 1.04 | 474,000 | -40.82% |
| CBNK | CAPITAL BANCORP INC | $29.82 | 1.39% | 0.34% | -5.96% | 7.04% | -11.98% | -1.16% | 47.92% | 83.39% | N/A | $36.40 | $24.69 | 18.08% | 20.78% | 0.66 | 40,400 | -22.31% |
| NRIM | NORTHRIM BANCORP INC | $24.02 | 2.26% | -1.03% | -1.88% | -1.92% | 3.96% | 18.78% | 83.81% | 132.80% | 288.48% | $30.82 | $16.18 | 22.06% | 48.50% | 0.70 | 156,000 | -27.44% |
| BHB | BAR HARBOR BANKSHARES | $33.08 | 2.54% | -0.21% | -4.39% | 7.82% | 3.54% | 1.69% | 10.19% | 18.14% | 47.76% | $36.05 | $26.43 | 8.24% | 25.16% | 0.84 | 43,000 | -37.13% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.43 | 2.83% | 1.73% | -0.74% | -3.41% | -3.92% | -7.31% | 2.90% | 14.29% | 43.57% | $35.40 | $24.89 | 16.86% | 18.24% | 0.51 | 164,000 | 32.26% |
| LYG | LLOYDS BANKING GROUP PLC | $5.47 | -1.44% | -4.04% | -11.35% | 5.80% | 28.10% | 48.64% | 123.27% | 153.24% | 30.24% | $6.34 | $3.27 | 13.72% | 67.28% | 0.94 | 17,908,000 | -25.50% |
| OSBC | OLD SECOND BANCORP INC | $19.91 | 1.43% | 1.79% | -1.63% | 5.18% | 7.97% | 8.98% | 21.48% | 62.27% | 179.24% | $22.00 | $14.14 | 9.50% | 40.81% | 0.80 | 513,000 | -7.57% |
| CBAN | COLONY BANKCORP INC | $20.01 | 0.91% | -0.60% | -0.50% | 17.78% | 17.78% | 19.11% | 62.55% | 44.90% | 119.89% | $21.46 | $13.99 | 6.76% | 43.03% | 0.58 | 357,000 | 84.97% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.92 | 1.76% | 0.46% | -6.90% | 13.17% | 7.76% | 8.50% | 7.51% | 9.92% | 15.15% | $36.86 | $23.25 | 10.69% | 41.59% | 1.03 | 209,000 | -46.55% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.90 | 4.02% | 0.60% | -2.85% | 10.29% | 3.07% | 5.78% | 4.26% | 15.70% | 95.57% | $29.83 | $20.88 | 9.83% | 28.83% | 0.80 | 21,200 | -4.50% |
| PLBC | PLUMAS BANCORP | $50.86 | 1.11% | -1.53% | -2.12% | 18.39% | 17.03% | 14.19% | 20.95% | 99.14% | 489.34% | $54.58 | $38.71 | 6.82% | 31.39% | 0.48 | 27,800 | -37.39% |
| OBK | ORIGIN BANCORP INC | $42.35 | 1.80% | 0.52% | -4.14% | 15.93% | 9.97% | 9.72% | 13.72% | 22.36% | N/A | $46.02 | $28.80 | 7.97% | 47.05% | 0.82 | 138,000 | -41.53% |
| TSBK | TIMBERLAND BANCORP INC | $38.71 | 1.65% | 2.08% | -1.05% | 13.02% | 15.74% | 25.89% | 16.67% | 38.20% | 213.19% | $40.41 | $27.51 | 4.21% | 40.72% | 0.46 | 27,600 | 13.58% |
| INTR | INTER & CO INC | $8.79 | 0.92% | 3.29% | -5.48% | -4.46% | 5.14% | 73.72% | 346.19% | N/A | N/A | $10.36 | $4.86 | 15.15% | 81.05% | 0.92 | 2,644,000 | -44.67% |
| KB | KB FINANCIAL GROUP INC | $109.61 | -0.35% | -4.18% | 16.04% | 21.51% | 40.08% | 102.46% | 186.04% | 175.68% | 340.73% | $119.71 | $46.38 | 8.44% | 136.33% | 0.87 | 200,000 | -41.00% |
| UNTY | UNITY BANCORP INC | $53.94 | 1.41% | 3.53% | -2.85% | 6.96% | 3.31% | 17.11% | 104.63% | 169.70% | 474.38% | $57.30 | $36.65 | 5.86% | 47.16% | 0.60 | 47,000 | -28.79% |
| UNB | UNION BANKSHARES INC | $23.68 | 1.85% | -0.50% | -4.75% | 4.69% | -8.89% | -17.61% | -6.03% | -13.89% | -18.20% | $36.00 | $20.65 | 34.22% | 14.67% | 0.33 | 9,300 | -11.43% |
| BAP | CREDICORP LTD | $352.94 | 1.89% | 2.46% | -4.07% | 35.11% | 35.69% | 92.17% | 170.22% | 122.06% | 180.22% | $380.20 | $165.51 | 7.17% | 113.24% | 0.75 | 212,000 | -73.57% |
| FNB | FNB CORP | $17.23 | 1.41% | -1.20% | -3.42% | 3.67% | 5.13% | 18.83% | 22.81% | 41.00% | 33.36% | $19.14 | $10.88 | 9.96% | 58.36% | 1.02 | 6,063,000 | -49.26% |
| FRST | PRIMIS FINANCIAL CORP | $13.36 | 1.14% | 0.07% | -5.25% | 21.12% | 18.54% | 28.71% | 15.17% | -9.49% | 5.78% | $14.55 | $7.59 | 8.18% | 76.14% | 0.79 | 125,000 | 10.62% |
| MPB | MID PENN BANCORP INC | $32.68 | 1.59% | 0.21% | -3.40% | 11.57% | 8.54% | 14.35% | 8.75% | 38.24% | 121.56% | $35.22 | $22.50 | 7.21% | 45.24% | 0.69 | 80,000 | -32.20% |
| PKBK | PARKE BANCORP INC | $28.03 | 0.61% | 0.86% | -0.81% | 20.82% | 25.92% | 42.57% | 37.33% | 51.43% | 221.89% | $29.50 | $16.94 | 4.98% | 65.47% | 0.59 | 136,000 | 41.67% |
| FUNC | FIRST UNITED CORP | $35.82 | 0.99% | 1.99% | -9.45% | -6.02% | -3.14% | 1.88% | 82.29% | 93.62% | 233.21% | $41.95 | $24.66 | 14.60% | 45.26% | 0.51 | 11,300 | -65.23% |
| QCRH | QCR HOLDINGS INC | $87.99 | 1.72% | -1.22% | -4.72% | 5.24% | 12.32% | 17.26% | 65.77% | 105.06% | 286.94% | $96.00 | $60.83 | 8.34% | 44.65% | 0.84 | 109,000 | -27.33% |
| MRBK | MERIDIAN CORP | $19.61 | 0.87% | -0.41% | 1.82% | 22.18% | 24.82% | 28.34% | 24.19% | 60.21% | N/A | $21.03 | $11.16 | 6.73% | 75.72% | 0.50 | 62,000 | -13.89% |
| CNOB | CONNECTONE BANCORP INC | $26.83 | 1.13% | 0.00% | -1.76% | 4.93% | 5.63% | 6.30% | 11.19% | 10.32% | 70.57% | $29.28 | $20.61 | 8.37% | 30.18% | 0.95 | 392,000 | -18.16% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.36 | 2.26% | 0.39% | -1.07% | 9.76% | -1.93% | -6.69% | -6.13% | -31.88% | -6.56% | $22.18 | $17.00 | 8.18% | 19.76% | 0.92 | 1,010,000 | -30.15% |
| FSBW | FS BANCORP INC | $40.09 | 1.47% | -1.72% | -6.18% | 0.28% | -4.95% | 2.72% | 13.41% | 25.97% | 217.67% | $44.22 | $34.61 | 9.34% | 15.83% | 0.53 | 11,900 | -40.20% |
| FDBC | FIDELITY D & D BANCORP INC | $44.89 | 2.37% | -0.86% | -3.46% | 3.86% | 1.95% | 2.28% | -8.82% | -19.20% | 113.08% | $50.00 | $37.00 | 10.22% | 21.32% | 0.69 | 7,300 | -13.10% |
| CBK | COMMERCIAL BANCGROUP INC | $26.23 | 0.85% | -0.46% | -2.64% | 8.61% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 5.73% | 12.89% | 0.45 | 37,300 | -9.90% |
| EBC | EASTERN BANKSHARES INC | $19.72 | 0.82% | -3.62% | -6.98% | 6.19% | 15.12% | 11.22% | 27.31% | 9.19% | N/A | $22.58 | $13.51 | 12.65% | 45.97% | 0.92 | 3,036,000 | 0.20% |
| CFFI | C & F FINANCIAL CORP | $74.71 | 2.60% | 1.98% | -2.72% | 9.64% | 5.43% | -4.91% | 28.81% | 75.13% | 83.56% | $80.99 | $53.14 | 7.75% | 40.60% | 0.49 | 2,500 | -50.00% |
| AMAL | AMALGAMATED FINANCIAL CORP | $38.77 | 0.73% | 0.26% | -3.53% | 28.80% | 36.32% | 22.81% | 67.98% | 110.48% | N/A | $42.66 | $25.03 | 9.11% | 54.89% | 0.75 | 142,000 | -13.41% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.38 | 1.89% | 0.06% | -4.88% | 3.37% | -3.46% | 3.84% | 41.96% | 52.06% | 182.56% | $75.44 | $54.11 | 9.36% | 26.37% | 0.88 | 373,000 | -17.84% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.31 | 1.32% | -0.09% | 0.82% | 10.77% | 3.04% | 12.84% | 10.54% | 25.14% | 45.06% | $57.71 | $38.90 | 5.89% | 39.63% | 0.77 | 31,000 | -32.61% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.24 | 0.84% | -0.14% | -3.98% | 7.42% | 12.77% | 20.27% | -12.24% | -46.61% | -42.99% | $7.84 | $4.90 | 7.65% | 47.76% | 0.71 | 824,000 | 1.23% |
| FNLC | FIRST BANCORP INC | $28.22 | 2.06% | 1.95% | 0.97% | 11.41% | 4.36% | 9.68% | -3.46% | 9.38% | 47.83% | $30.33 | $22.11 | 6.96% | 27.63% | 0.61 | 17,300 | -10.36% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.14 | 1.50% | -1.96% | -4.67% | 7.55% | 1.47% | 9.78% | 20.35% | 7.19% | 154.66% | $66.18 | $39.32 | 12.15% | 47.86% | 1.33 | 1,499,000 | -56.04% |
| VBNK | VERSABANK | $16.93 | 2.61% | 3.55% | 7.83% | 40.03% | 53.63% | 39.69% | 125.73% | N/A | N/A | $17.15 | $8.51 | 1.28% | 98.94% | 0.57 | 29,600 | -43.08% |
| CLBK | COLUMBIA FINANCIAL INC | $18.28 | 2.12% | 0.77% | 3.22% | 12.42% | 23.26% | 12.63% | -12.20% | 10.39% | N/A | $18.87 | $12.64 | 3.13% | 44.62% | 0.65 | 303,000 | -33.99% |
| BY | BYLINE BANCORP INC | $31.72 | 1.67% | -0.47% | -3.17% | 11.69% | 9.99% | 12.20% | 28.11% | 55.03% | N/A | $33.89 | $22.63 | 6.40% | 40.17% | 0.85 | 159,000 | -25.70% |
| CIVB | CIVISTA BANCSHARES INC | $23.54 | -1.13% | -1.18% | -4.39% | 3.25% | 12.26% | 12.90% | 10.21% | 12.90% | 124.62% | $25.59 | $17.47 | 8.01% | 34.78% | 0.67 | 100,000 | 3.09% |
| RBB | RBB BANCORP | $21.77 | 1.26% | -0.82% | 2.01% | 7.83% | 9.01% | 24.90% | 10.28% | 13.92% | N/A | $22.69 | $14.40 | 4.05% | 51.18% | 0.86 | 77,000 | -34.19% |
| HBNC | HORIZON BANCORP INC | $17.03 | 1.13% | 0.83% | -5.18% | -1.28% | 1.73% | 0.18% | 13.23% | -5.91% | 59.65% | $19.07 | $12.70 | 10.70% | 34.09% | 0.95 | 419,000 | -24.78% |
| KRNY | KEARNY FINANCIAL CORP | $7.77 | 1.57% | -0.77% | -3.72% | 10.68% | 15.28% | 13.43% | -21.91% | -31.60% | -35.79% | $8.50 | $5.45 | 8.59% | 42.70% | 0.80 | 254,000 | -27.84% |
| GCBC | GREENE COUNTY BANCORP INC | $22.71 | 2.90% | 2.81% | -4.90% | 2.30% | -5.26% | -13.49% | -16.08% | 87.69% | 155.89% | $26.85 | $20.00 | 15.40% | 13.55% | 0.70 | 11,100 | -56.30% |
| NBBK | NB BANCORP INC | $21.57 | 1.08% | 0.75% | -2.18% | 8.23% | 14.07% | 11.47% | N/A | N/A | N/A | $22.70 | $15.09 | 4.98% | 42.90% | 0.69 | 324,000 | -60.34% |
| OPBK | OP BANCORP | $13.68 | 2.40% | 2.17% | -5.66% | 2.01% | -4.47% | 4.99% | 21.93% | 43.70% | N/A | $15.27 | $10.43 | 10.41% | 31.16% | 0.71 | 30,000 | -44.44% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.71 | 0.00% | -6.94% | -9.40% | -7.09% | -5.03% | 6.37% | N/A | 15.70% | 50.91% | $41.12 | $28.70 | 15.59% | 20.94% | 0.08 | 14,000 | 42.86% |
| BCBP | BCB BANCORP INC | $8.10 | 1.25% | 0.50% | -1.82% | 1.12% | -7.43% | -18.92% | -51.70% | -41.52% | -18.35% | $10.38 | $7.31 | 21.97% | 10.81% | 0.68 | 87,000 | -53.48% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.50 | 1.56% | 1.14% | -2.56% | 0.77% | 5.19% | 9.41% | 58.35% | 84.62% | 108.57% | $40.72 | $25.57 | 10.36% | 42.77% | 0.64 | 375,000 | 207.38% |
| FCAP | FIRST CAPITAL INC | $51.86 | 2.09% | 3.70% | -10.52% | 5.62% | 24.84% | 38.66% | 96.07% | 5.60% | 95.70% | $71.00 | $33.73 | 26.96% | 53.74% | 0.21 | 5,800 | -9.38% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.96 | 2.87% | 3.34% | 2.66% | 1.01% | 13.75% | 40.11% | 61.96% | 89.08% | 141.83% | $59.95 | $32.39 | 11.66% | 63.51% | 0.21 | 24,600 | -18.81% |
| HBCP | HOME BANCORP INC | $60.51 | 2.39% | 2.04% | -0.85% | 7.96% | 8.09% | 29.71% | 54.76% | 79.50% | 140.12% | $64.17 | $39.59 | 5.70% | 52.84% | 0.76 | 134,000 | 51.41% |
| HAFC | HANMI FINANCIAL CORP | $26.36 | 0.96% | 0.69% | -3.94% | -6.29% | 6.08% | 10.52% | 13.52% | 53.61% | 19.55% | $30.20 | $19.25 | 12.72% | 36.94% | 0.95 | 251,000 | -28.69% |
| AX | AXOS FINANCIAL INC | $89.47 | 3.05% | -1.75% | -9.09% | 9.64% | -0.61% | 35.29% | 93.37% | 88.95% | 395.95% | $101.92 | $54.46 | 12.22% | 64.29% | 1.33 | 352,000 | -44.74% |
| SRCE | 1ST SOURCE CORP | $67.82 | 1.21% | -0.26% | -0.95% | 6.60% | 5.53% | 4.66% | 37.26% | 51.32% | 114.89% | $71.98 | $52.14 | 5.78% | 30.07% | 0.71 | 121,000 | -36.32% |
| TCBX | THIRD COAST BANCSHARES INC | $40.22 | 1.54% | 0.78% | -4.53% | 5.29% | 1.08% | 12.98% | 122.21% | N/A | N/A | $43.84 | $25.17 | 8.26% | 59.79% | 0.81 | 89,000 | -7.29% |
| UVSP | UNIVEST FINANCIAL CORP | $34.08 | 1.58% | 0.77% | -0.86% | 4.76% | 7.95% | 12.03% | 20.64% | 33.54% | 74.50% | $36.20 | $22.83 | 5.86% | 49.28% | 0.79 | 122,000 | -40.49% |
| PEBO | PEOPLES BANCORP INC | $32.79 | 1.61% | 0.83% | 0.61% | 10.03% | 6.50% | 2.28% | 5.00% | 4.19% | 76.48% | $34.33 | $26.21 | 4.49% | 25.10% | 0.69 | 245,000 | -31.75% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.12 | 1.78% | -0.05% | -8.48% | 9.89% | -3.53% | -7.08% | N/A | N/A | N/A | $42.34 | $29.95 | 12.33% | 23.94% | 0.62 | 105,000 | 8.25% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.44 | 1.39% | -7.05% | -9.16% | -0.37% | -8.45% | -3.16% | 10.01% | -12.61% | 159.12% | $97.23 | $57.05 | 16.24% | 42.75% | 1.66 | 2,916,000 | -10.28% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.92 | 0.49% | -0.45% | -6.66% | 4.31% | 6.02% | 5.07% | 54.49% | 138.58% | 151.81% | $60.54 | $42.18 | 9.28% | 30.22% | 0.66 | 21,800 | -39.11% |
| VLY | VALLEY NATIONAL BANCORP | $12.81 | 1.59% | -0.77% | 1.51% | 11.98% | 23.05% | 33.44% | 13.66% | 1.67% | 36.42% | $13.87 | $7.48 | 7.64% | 71.26% | 1.14 | 8,580,000 | -27.63% |
| CAC | CAMDEN NATIONAL CORP | $46.90 | 1.60% | -0.11% | -4.58% | 14.20% | 16.18% | 7.32% | 13.81% | 12.44% | 76.40% | $51.57 | $34.53 | 9.06% | 35.82% | 0.71 | 71,500 | -65.63% |
| THFF | FIRST FINANCIAL CORP | $64.80 | 2.27% | 0.89% | -1.65% | 9.51% | 9.39% | 24.02% | 47.64% | 49.76% | 87.61% | $69.21 | $42.05 | 6.37% | 54.10% | 0.62 | 86,000 | -2.27% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.50 | -1.96% | -6.32% | 11.87% | 16.69% | 39.75% | 105.85% | 130.55% | 121.51% | 106.56% | $73.40 | $28.76 | 10.76% | 127.75% | 0.79 | 581,000 | 105.30% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.19 | 0.72% | 4.18% | 2.36% | 2.88% | 1.06% | 26.06% | N/A | N/A | N/A | $19.48 | $11.43 | 6.60% | 59.14% | 0.76 | 258,000 | 48.28% |
| NBTB | NBT BANCORP INC | $42.78 | 0.14% | -2.02% | -5.79% | 2.99% | -2.60% | -9.58% | 7.41% | 16.25% | 60.22% | $46.92 | $37.31 | 8.82% | 14.66% | 0.73 | 321,000 | 29.96% |
| FCCO | FIRST COMMUNITY CORP | $28.94 | 0.42% | -2.76% | -4.20% | 0.63% | 6.59% | 15.99% | 47.96% | 62.40% | 115.17% | $31.50 | $19.46 | 8.13% | 48.72% | 0.47 | 28,800 | -32.71% |
| AMTB | AMERANT BANCORP INC | $21.73 | 1.78% | 0.88% | -0.73% | 15.28% | 2.26% | -4.57% | -21.61% | 32.42% | N/A | $23.55 | $15.63 | 7.71% | 39.03% | 0.92 | 170,000 | -60.65% |
| UMBF | UMB FINANCIAL CORP | $117.65 | 1.53% | -2.00% | -8.12% | 5.99% | -3.19% | 8.27% | 33.65% | 36.23% | 128.67% | $136.11 | $82.00 | 13.56% | 43.48% | 1.04 | 557,000 | -30.64% |
| BBT | BEACON FINANCIAL CORP | $30.23 | 1.65% | -1.40% | 4.24% | 18.41% | 14.55% | 7.54% | 5.77% | 45.76% | 13.01% | $32.00 | $22.27 | 5.53% | 35.74% | 0.90 | 938,000 | -24.29% |