| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $25.50 | 0.55% | 2.25% | -1.77% | 6.96% | 10.06% | 34.14% | 40.57% | -1.39% | 16.33% | $26.37 | $18.87 | 3.30% | 35.14% | 0.52 | 57,000 | 10.89% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | -1.79% | 1.03% | -3.30% | 46.26% | 61.88% | 120.85% | 173.83% | 54.75% | 121.41% | $10.68 | $3.91 | 17.70% | 124.81% | 0.38 | 26,500 | -45.92% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.95 | -0.26% | -1.40% | -2.97% | 4.00% | -1.22% | 0.53% | N/A | N/A | N/A | $42.34 | $29.95 | 10.37% | 26.71% | 0.60 | 198,000 | -44.85% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $50.86 | -1.15% | 4.86% | 7.86% | 7.18% | 23.98% | 33.60% | 90.11% | 48.03% | 113.59% | $52.69 | $37.35 | 3.48% | 36.16% | 0.40 | 25,600 | 23.08% |
| BMA | MACRO BANK INC | $64.04 | -1.52% | -1.42% | -15.90% | -29.52% | -21.56% | 21.22% | 237.23% | 274.07% | -19.87% | $106.08 | $51.50 | 39.63% | 24.35% | 1.16 | 245,000 | 12.39% |
| CIB | GRUPO CIBEST SA | $97.91 | 0.27% | 3.27% | -0.42% | 23.20% | 29.10% | 73.88% | 292.27% | 171.07% | 158.07% | $105.60 | $53.34 | 7.28% | 83.56% | 0.68 | 183,000 | -44.04% |
| INBK | FIRST INTERNET BANCORP | $25.66 | -1.08% | -1.27% | -6.83% | -6.28% | 11.47% | 22.95% | 51.12% | -20.38% | 6.92% | $31.09 | $17.05 | 17.47% | 50.50% | 1.07 | 28,000 | -39.13% |
| ISTR | INVESTAR HOLDING CORP | $28.82 | 0.45% | 0.00% | -4.98% | -4.57% | 2.49% | 33.80% | 163.20% | 55.70% | 86.54% | $31.77 | $21.80 | 9.29% | 32.20% | 0.50 | 116,000 | 46.84% |
| HNVR | HANOVER BANCORP INC | $24.13 | -0.21% | -1.43% | -8.81% | -4.62% | 7.92% | 15.79% | 35.18% | N/A | N/A | $27.94 | $19.91 | 13.64% | 21.23% | 0.30 | 8,300 | 7.79% |
| CCNE | CNB FINANCIAL CORP | $34.12 | 0.71% | 2.52% | 0.24% | -2.93% | 11.98% | 48.09% | 85.94% | 38.53% | 76.42% | $36.17 | $23.37 | 5.67% | 46.00% | 0.73 | 131,000 | 25.96% |
| QNBC | QNB CORP | $45.70 | -0.11% | -1.19% | 1.90% | N/A | N/A | N/A | N/A | N/A | 34.41% | $46.60 | $42.75 | 1.93% | 6.90% | 0.08 | 17,000 | -26.09% |
| HBNC | HORIZON BANCORP INC | $19.46 | 0.67% | 1.04% | -0.15% | -5.35% | 10.69% | 28.70% | 87.30% | 7.81% | 48.63% | $21.04 | $15.20 | 7.51% | 28.03% | 0.89 | 534,000 | -4.81% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.37 | 0.57% | 1.41% | -3.21% | -13.56% | 2.97% | 35.03% | 76.42% | 1.83% | 106.75% | $73.34 | $48.50 | 13.59% | 30.66% | 1.27 | 1,674,000 | -9.66% |
| PKBK | PARKE BANCORP INC | $32.34 | -0.86% | 0.47% | -6.18% | -6.10% | 10.26% | 62.76% | 97.20% | 41.04% | 186.02% | $35.70 | $20.20 | 9.41% | 60.10% | 0.56 | 80,400 | 146.63% |
| LARK | LANDMARK BANCORP INC | $31.51 | -0.13% | 1.12% | -3.20% | 1.68% | 16.96% | 28.34% | 103.90% | 41.52% | 92.24% | $34.60 | $23.57 | 8.93% | 33.69% | 0.18 | 3,600 | -30.77% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.30 | 0.66% | 2.20% | -2.42% | 2.82% | 9.99% | 12.58% | 36.61% | -9.31% | 42.46% | $16.46 | $12.12 | 7.05% | 26.24% | 0.64 | 281,000 | -19.48% |
| HWBK | HAWTHORN BANCSHARES INC | $38.06 | -0.16% | 0.63% | -0.65% | -5.06% | 11.91% | 28.76% | 140.89% | 73.62% | 223.20% | $40.60 | $29.39 | 6.26% | 29.50% | 0.28 | 29,000 | 100.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $22.90 | 0.48% | 0.44% | -0.78% | -0.09% | 10.31% | 21.74% | 26.17% | N/A | N/A | $24.26 | $18.50 | 5.61% | 23.78% | 0.73 | 333,000 | -1.19% |
| LCNB | LCNB CORP | $18.88 | 0.48% | 1.94% | -1.72% | -4.55% | 14.04% | 29.94% | 36.91% | 8.26% | 4.19% | $21.32 | $14.65 | 11.44% | 28.87% | 0.52 | 19,000 | 18.75% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $70.31 | -1.43% | -6.90% | -13.78% | -1.73% | 4.44% | 36.34% | 165.92% | 111.33% | 89.36% | $85.57 | $50.85 | 17.83% | 38.27% | 0.82 | 218,000 | -16.15% |
| CBAN | COLONY BANKCORP INC | $19.77 | -1.30% | -1.00% | -6.13% | -7.75% | -4.91% | 23.87% | 98.10% | 8.03% | 100.51% | $22.46 | $15.80 | 11.97% | 25.13% | 0.58 | 106,000 | -27.40% |
| FCCO | FIRST COMMUNITY CORP | $32.54 | 0.46% | 0.84% | -3.15% | -2.63% | 7.00% | 19.81% | 87.33% | 67.91% | 112.68% | $35.74 | $25.92 | 8.94% | 25.54% | 0.45 | 138,000 | 315.66% |
| CBNA | CHAIN BRIDGE BANCORP INC | $49.26 | -0.42% | 0.02% | 7.02% | 15.91% | 39.71% | 57.48% | N/A | N/A | N/A | $54.11 | $28.10 | 8.96% | 75.30% | 0.41 | 13,200 | -39.45% |
| WF | WOORI FINANCIAL GROUP INC | $70.04 | -0.04% | -3.95% | -10.50% | 10.32% | -3.10% | 29.03% | 147.67% | 125.35% | 126.96% | $84.71 | $48.83 | 17.32% | 43.44% | 0.83 | 54,600 | -27.20% |
| CFBK | CF BANKSHARES INC | $33.50 | -0.18% | -1.00% | -3.90% | 0.72% | 17.17% | 46.67% | 121.27% | 65.51% | 313.94% | $38.11 | $22.42 | 12.10% | 49.42% | 0.28 | 28,200 | -41.25% |
| PLBC | PLUMAS BANCORP | $62.11 | 0.10% | 1.89% | -0.39% | 0.24% | 20.11% | 47.49% | 77.86% | 72.86% | 477.77% | $64.00 | $39.80 | 2.95% | 56.06% | 0.47 | 80,000 | 61.94% |
| CHMG | CHEMUNG FINANCIAL CORP | $80.51 | 1.14% | -0.04% | -3.64% | 3.24% | 35.77% | 61.02% | 99.88% | 76.91% | 184.59% | $86.00 | $50.05 | 6.38% | 60.86% | 0.38 | 50,500 | 12.22% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.72 | 0.35% | 0.78% | -1.41% | -8.29% | 1.70% | 11.78% | 38.62% | -6.17% | 77.71% | $110.33 | $81.08 | 14.15% | 16.82% | 1.18 | 706,000 | -6.49% |
| FVCB | FVCBANKCORP INC | $17.50 | -0.17% | 0.75% | -3.21% | -3.90% | 14.08% | 44.51% | 46.94% | 4.47% | N/A | $19.11 | $11.83 | 8.42% | 47.93% | 0.57 | 65,000 | 18.18% |
| BBD | BANK BRADESCO | $3.96 | -1.74% | -7.91% | 13.14% | 11.55% | -4.58% | 21.47% | 34.69% | 11.11% | -35.53% | $4.58 | $2.98 | 13.54% | 32.89% | 0.66 | 49,282,000 | 18.00% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.07 | -0.85% | -0.50% | -3.24% | -5.08% | 7.87% | 22.48% | 35.23% | -27.19% | -10.38% | $24.31 | $17.00 | 9.21% | 29.82% | 0.86 | 3,252,000 | -15.49% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.32 | 0.57% | 2.23% | -1.29% | 12.16% | 31.89% | 52.77% | 105.71% | 50.30% | 122.42% | $36.12 | $22.91 | 2.21% | 54.17% | 0.76 | 40,600 | 18.02% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.35 | 0.09% | 1.41% | -2.53% | 6.73% | 13.45% | 32.25% | 98.84% | 75.98% | N/A | $23.89 | $16.82 | 6.43% | 32.88% | 0.52 | 27,800 | -38.63% |
| FMBH | FIRST MID BANCSHARES INC | $49.73 | 0.89% | 2.49% | -0.90% | -1.51% | 16.11% | 42.17% | 83.57% | 19.86% | 86.05% | $53.36 | $34.16 | 6.80% | 45.60% | 0.73 | 260,000 | 80.56% |
| OPBK | OP BANCORP | $14.75 | -0.67% | -0.94% | -4.22% | -3.47% | 3.73% | 12.34% | 67.23% | 41.01% | N/A | $16.83 | $12.41 | 12.36% | 18.86% | 0.67 | 24,800 | -14.48% |
| EQBK | EQUITY BANCSHARES INC | $47.51 | 1.78% | 1.73% | -3.45% | -7.75% | 5.41% | 22.51% | 93.84% | 35.05% | 84.86% | $52.14 | $39.98 | 8.88% | 18.83% | 0.69 | 189,000 | -24.40% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.44 | -0.66% | 0.25% | -4.31% | -15.38% | -1.83% | 18.16% | 41.70% | -18.84% | -10.71% | $33.68 | $24.45 | 15.55% | 16.32% | 1.06 | 3,696,000 | 64.34% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.52 | 0.63% | 1.67% | -1.59% | 6.00% | 21.71% | 47.90% | 132.28% | 147.53% | 209.16% | $73.74 | $47.87 | 4.37% | 47.33% | 0.62 | 61,000 | -14.08% |
| AVBH | AVIDBANK HOLDINGS INC | $30.93 | 0.49% | -0.39% | -1.34% | -5.53% | 5.64% | 24.42% | N/A | N/A | N/A | $34.18 | $24.03 | 9.51% | 28.71% | 0.38 | 57,000 | 52.00% |
| ATLO | AMES NATIONAL CORP | $32.17 | 0.06% | 2.26% | 0.12% | 5.65% | 13.47% | 63.47% | 105.04% | 36.66% | 18.32% | $32.86 | $19.68 | 2.10% | 63.47% | 0.37 | 11,100 | -29.30% |
| WTBA | WEST BANCORPORATION INC | $29.19 | 0.86% | 2.89% | -0.92% | 5.72% | 23.69% | 52.43% | 83.12% | -4.86% | 49.69% | $30.50 | $19.17 | 4.30% | 52.27% | 0.73 | 60,000 | -14.29% |
| SBFG | SB FINANCIAL GROUP INC | $29.53 | 0.65% | 1.10% | 0.72% | 6.76% | 34.59% | 60.18% | 128.56% | 70.27% | 144.33% | $32.93 | $18.16 | 10.32% | 62.61% | 0.30 | 5,400 | -65.82% |
| MSBI | MIDLAND STATES BANCORP INC | $32.22 | -0.25% | 0.19% | -3.33% | 1.64% | 36.82% | 106.41% | 55.65% | 26.65% | 25.52% | $35.10 | $14.24 | 8.21% | 126.26% | 0.72 | 134,000 | -12.99% |
| BBT | BEACON FINANCIAL CORP | $27.50 | 0.04% | 1.14% | -11.63% | -11.75% | -13.03% | 18.18% | 34.28% | 2.50% | -0.72% | $32.82 | $22.81 | 16.21% | 20.56% | 0.85 | 707,000 | -17.31% |
| ALRS | ALERUS FINANCIAL CORP | $31.34 | 2.05% | 0.87% | -5.15% | -3.84% | 25.06% | 49.95% | 77.26% | -1.57% | N/A | $34.40 | $20.31 | 8.90% | 54.31% | 0.78 | 251,000 | 122.12% |
| KB | KB FINANCIAL GROUP INC | $118.81 | 0.79% | -3.46% | -7.18% | -1.20% | 8.59% | 48.07% | 181.67% | 151.18% | 241.60% | $133.29 | $79.68 | 10.86% | 49.11% | 0.90 | 155,000 | -50.16% |
| CFFI | C & F FINANCIAL CORP | $102.06 | -0.65% | 0.66% | 7.61% | 27.77% | 31.54% | 52.31% | 82.58% | 98.17% | 139.92% | $105.38 | $66.48 | 3.15% | 53.52% | 0.44 | 49,000 | -14.04% |
| BHB | BAR HARBOR BANKSHARES | $38.21 | 0.32% | 1.00% | -5.47% | -2.23% | 11.37% | 35.07% | 58.88% | 35.93% | 57.16% | $41.12 | $28.50 | 7.08% | 34.07% | 0.78 | 92,000 | 63.41% |
| BLX | BLADEX INC | $54.67 | 0.44% | 1.24% | 1.98% | -8.79% | -2.15% | 21.92% | 146.15% | 191.57% | 93.80% | $63.20 | $38.41 | 13.49% | 42.33% | 0.67 | 85,000 | -7.61% |
| THFF | FIRST FINANCIAL CORP | $74.15 | 0.57% | 1.87% | -3.54% | -5.13% | 12.55% | 43.45% | 123.01% | 76.04% | 85.61% | $84.17 | $51.63 | 11.90% | 43.62% | 0.59 | 162,000 | 27.56% |
| HBT | HBT FINANCIAL INC | $35.58 | 0.59% | 1.80% | -1.28% | 6.56% | 26.35% | 53.49% | 96.90% | 106.98% | N/A | $37.51 | $22.36 | 5.15% | 59.12% | 0.63 | 118,000 | 15.69% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.84 | -0.56% | -0.37% | -1.54% | -0.07% | 18.71% | 73.72% | 173.88% | 88.48% | 138.94% | $28.52 | $14.44 | 5.89% | 85.82% | 0.16 | 54,000 | 61.19% |
| IBCP | INDEPENDENT BANK CORP | $35.60 | 0.88% | 0.65% | -2.39% | -5.70% | 4.71% | 15.55% | 95.50% | 63.90% | 114.07% | $39.17 | $29.83 | 9.10% | 19.34% | 0.74 | 224,000 | -26.80% |
| HOPE | HOPE BANCORP INC | $13.43 | 0.22% | 1.13% | -3.73% | -3.93% | 9.54% | 33.37% | 46.46% | -7.51% | -21.09% | $14.59 | $9.80 | 7.95% | 37.04% | 0.87 | 843,000 | -7.06% |
| MCBS | METROCITY BANKSHARES INC | $35.13 | 1.04% | 2.72% | 0.09% | -5.23% | 11.24% | 36.32% | 75.21% | 62.64% | N/A | $37.46 | $24.53 | 6.22% | 43.22% | 0.85 | 123,000 | -8.89% |
| NWBI | NORTHWEST BANCSHARES INC | $14.93 | 0.27% | 1.77% | -3.37% | -4.72% | 12.68% | 26.10% | 44.11% | 8.11% | -3.68% | $16.16 | $11.25 | 7.61% | 32.71% | 0.64 | 894,000 | -11.49% |
| NBBK | NB BANCORP INC | $21.86 | -2.28% | -1.18% | -3.83% | 1.02% | -1.75% | 28.06% | N/A | N/A | N/A | $23.47 | $17.16 | 6.86% | 27.39% | 0.63 | 549,000 | 273.47% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.03 | 1.15% | 2.54% | -1.60% | 6.95% | 23.50% | 50.49% | 73.27% | 33.61% | 64.91% | $84.65 | $52.35 | 5.46% | 52.87% | 0.53 | 34,700 | 30.94% |
| INDB | INDEPENDENT BANK CORP | $79.88 | 3.63% | 3.71% | -3.15% | -8.36% | 1.87% | 24.06% | 65.11% | -1.39% | 52.88% | $87.50 | $65.45 | 8.71% | 22.06% | 0.82 | 770,000 | 17.56% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.66 | 0.52% | 1.52% | -3.28% | -14.21% | -5.89% | 15.96% | 7.62% | -19.44% | -2.07% | $36.20 | $26.98 | 15.30% | 13.64% | 0.64 | 134,000 | -4.96% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.60 | 0.53% | 1.41% | -0.31% | -7.03% | 11.00% | 36.09% | 166.34% | 110.00% | N/A | $61.38 | $38.29 | 11.05% | 42.60% | 0.53 | 82,000 | -60.58% |
| MBIN | MERCHANTS BANCORP | $48.77 | -0.37% | -0.31% | -7.33% | -3.06% | 3.52% | 56.24% | 79.10% | 76.49% | N/A | $56.87 | $30.37 | 14.24% | 60.59% | 0.85 | 107,000 | -15.75% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | -0.18% | -3.96% | -3.96% | 5.48% | -11.99% | 7.10% | 3.14% | -19.60% | -25.80% | $7.31 | $4.98 | 23.67% | 12.05% | 0.67 | 1,528,000 | -13.43% |
| MPB | MID PENN BANCORP INC | $36.04 | 0.19% | 0.95% | -2.20% | 0.28% | 6.82% | 34.78% | 82.30% | 29.64% | 91.19% | $39.15 | $26.95 | 7.94% | 33.73% | 0.66 | 127,000 | -4.51% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.66 | 0.41% | 1.86% | -0.81% | -1.00% | 9.52% | 29.66% | 96.14% | 75.93% | 110.09% | $43.81 | $32.30 | 4.91% | 28.98% | 0.57 | 64,400 | -30.75% |
| FFBC | FIRST FINANCIAL BANCORP | $31.48 | 0.22% | 1.88% | -2.18% | -12.99% | 8.78% | 35.34% | 59.15% | 33.73% | 49.19% | $36.24 | $23.06 | 13.13% | 36.51% | 0.86 | 1,049,000 | 0.77% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.85 | -1.02% | -0.82% | -8.14% | -2.41% | 1.89% | 31.08% | 99.59% | -18.49% | -41.35% | $6.20 | $3.35 | 21.77% | 44.78% | 0.58 | 112,000 | -37.43% |
| SUPV | GRUPO SUPERVIELLE SA | $7.22 | -1.63% | 1.26% | -13.74% | -25.26% | -27.07% | 15.34% | 250.49% | 208.55% | -51.38% | $13.55 | $5.83 | 46.72% | 23.84% | 1.33 | 317,000 | -26.28% |
| BPOP | POPULAR INC | $158.89 | 0.97% | 1.66% | -1.29% | -8.61% | 10.07% | 40.09% | 147.76% | 99.34% | 325.07% | $179.24 | $108.74 | 11.35% | 46.12% | 0.95 | 406,000 | -17.65% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.53 | 1.35% | 2.86% | -0.25% | -1.63% | 0.53% | 18.66% | 62.73% | 78.99% | N/A | $46.94 | $35.34 | 7.26% | 23.17% | 0.66 | 97,000 | 14.12% |
| FCAP | FIRST CAPITAL INC | $61.16 | -0.70% | -2.46% | -0.34% | -3.55% | 16.21% | 57.26% | 134.24% | 48.45% | 92.93% | $71.00 | $40.02 | 13.86% | 52.82% | 0.16 | 14,700 | -58.00% |
| PCB | PCB BANCORP | $27.93 | 0.47% | 0.72% | 0.58% | -8.79% | 16.47% | 40.71% | 79.27% | 36.31% | N/A | $30.84 | $20.12 | 9.42% | 38.82% | 0.67 | 86,000 | 86.96% |
| CARE | CARTER BANKSHARES INC | $30.21 | -0.33% | 0.17% | -1.21% | -8.62% | 25.14% | 65.08% | 172.16% | 105.37% | N/A | $36.06 | $16.78 | 16.22% | 80.04% | 0.72 | 137,000 | 21.24% |
| OSBC | OLD SECOND BANCORP INC | $24.88 | 0.12% | 1.10% | -0.40% | 4.19% | 15.35% | 48.89% | 83.21% | 88.91% | 207.16% | $26.06 | $17.08 | 4.53% | 45.67% | 0.76 | 764,000 | 39.67% |
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 0.00% | 1.67% | -1.14% | -7.60% | 13.82% | 34.25% | 72.78% | 8.44% | 87.50% | $29.76 | $20.07 | 9.76% | 33.78% | 0.60 | 150,000 | 53.06% |
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 0.34% | 0.34% | 6.58% | 12.59% | 8.91% | 19.32% | 7.35% | -19.16% | 9.11% | $6.22 | $4.88 | 3.70% | 22.75% | 0.43 | 77,000 | -10.47% |
| WSFS | WSFS FINANCIAL CORP | $76.35 | 0.13% | 1.27% | -4.08% | -4.84% | 10.19% | 51.64% | 110.74% | 41.94% | 113.15% | $82.94 | $50.80 | 7.95% | 50.30% | 0.93 | 287,000 | -1.37% |
| AVBC | AVIDIA BANCORP INC | $21.96 | 0.60% | 0.32% | -1.48% | 5.88% | 6.86% | 52.82% | N/A | N/A | N/A | $22.90 | $14.53 | 4.09% | 51.14% | 0.40 | 148,000 | 46.53% |
| FNLC | FIRST BANCORP INC | $34.37 | 1.69% | 4.25% | -2.00% | -2.05% | 19.88% | 40.86% | 47.89% | 16.59% | 49.63% | $36.30 | $24.39 | 5.32% | 40.92% | 0.54 | 44,500 | 8.54% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.17 | -0.79% | -2.62% | -7.79% | -7.05% | 8.21% | 35.49% | 78.38% | -30.47% | -41.73% | $9.26 | $5.97 | 11.77% | 36.87% | 0.70 | 1,577,000 | 51.49% |
| NWFL | NORWOOD FINANCIAL CORP | $33.60 | 0.42% | 0.21% | -3.59% | 5.46% | 9.70% | 39.53% | 33.07% | 32.18% | 76.51% | $35.48 | $24.38 | 5.30% | 37.83% | 0.40 | 92,000 | 167.44% |
| FULT | FULTON FINANCIAL CORP | $22.40 | 0.22% | 1.36% | -4.52% | -11.08% | 4.48% | 33.41% | 81.38% | 39.65% | 57.75% | $25.23 | $16.91 | 11.22% | 32.47% | 0.92 | 1,750,000 | -9.33% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.31 | 0.58% | 2.69% | 1.10% | -0.19% | 11.23% | 37.75% | 66.90% | 24.20% | N/A | $32.53 | $22.81 | 3.74% | 37.26% | 0.82 | 156,000 | -8.77% |
| TCBX | THIRD COAST BANCSHARES INC | $41.50 | 0.24% | 0.39% | -6.32% | -0.93% | 1.05% | 10.40% | 148.06% | N/A | N/A | $46.36 | $35.73 | 10.47% | 16.15% | 0.76 | 102,000 | -1.92% |
| INTR | INTER & CO INC | $6.73 | -0.44% | -12.37% | 23.49% | 21.48% | -20.45% | -24.64% | 60.62% | N/A | N/A | $10.36 | $4.97 | 35.04% | 35.41% | 1.00 | 13,384,000 | 75.97% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.57 | -0.88% | -3.30% | -15.09% | -9.68% | -0.73% | -7.21% | 204.39% | 145.07% | 143.24% | $41.62 | $28.12 | 21.74% | 15.83% | 1.13 | 2,373,000 | -0.29% |
| NKSH | NATIONAL BANKSHARES INC | $43.58 | 0.60% | 2.40% | 2.76% | 16.00% | 19.04% | 52.81% | 88.09% | 21.63% | 22.76% | $45.00 | $27.00 | 3.16% | 61.41% | 0.44 | 20,600 | -15.92% |
| MNSB | MAINSTREET BANCSHARES INC | $23.95 | -1.32% | -2.76% | -4.16% | -3.70% | 3.10% | 30.16% | 24.74% | -1.20% | N/A | $25.87 | $17.86 | 7.40% | 34.11% | 0.51 | 33,000 | 65.00% |
| FUNC | FIRST UNITED CORP | $44.24 | 0.73% | 2.53% | 1.70% | -3.53% | 17.82% | 29.70% | 165.71% | 143.61% | 279.94% | $46.30 | $33.54 | 4.45% | 31.90% | 0.49 | 12,700 | -65.49% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.13 | -0.25% | 0.40% | -1.90% | -2.04% | 14.96% | 43.58% | 161.43% | N/A | N/A | $21.10 | $13.91 | 4.60% | 44.72% | 0.48 | 61,500 | -34.57% |
| AGBK | AGI INC | $7.34 | 0.82% | 8.58% | 18.58% | 4.56% | 0.82% | N/A | N/A | N/A | N/A | $12.20 | $5.28 | 39.84% | 39.02% | 1.31 | 448,000 | 65.93% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.63 | -0.18% | 2.33% | 1.62% | 1.66% | 12.36% | 41.11% | 85.31% | 158.22% | 281.10% | $28.94 | $19.27 | 4.53% | 43.38% | 0.44 | 56,000 | -16.42% |
| FRST | PRIMIS FINANCIAL CORP | $15.47 | 0.19% | 1.44% | -1.96% | -5.32% | 11.46% | 61.31% | 93.86% | 3.48% | 17.46% | $16.88 | $9.66 | 8.33% | 60.14% | 0.76 | 98,000 | 18.07% |
| LYG | LLOYDS BANKING GROUP PLC | $5.48 | 0.18% | 1.29% | -6.80% | -9.12% | -1.44% | 21.78% | 159.72% | 104.48% | 109.96% | $6.34 | $4.44 | 13.56% | 23.42% | 0.97 | 20,334,000 | -46.54% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $82.30 | -2.24% | -3.46% | -9.06% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 10.63% | 0.55% | 0.40 | 157,000 | 128.86% |
| CMTV | COMMUNITY BANCORP | $41.44 | -0.96% | -4.07% | 1.25% | 1.39% | 17.56% | N/A | N/A | N/A | 196.00% | $43.95 | $29.53 | 5.71% | 40.36% | -0.46 | 13,900 | -50.36% |
| PEBO | PEOPLES BANCORP INC | $36.72 | 0.27% | 2.57% | -7.30% | -8.09% | 9.09% | 32.71% | 39.83% | 12.02% | 49.88% | $42.29 | $28.01 | 13.17% | 31.09% | 0.63 | 356,000 | -39.04% |
| HAFC | HANMI FINANCIAL CORP | $31.12 | 0.58% | 1.10% | -2.99% | -6.57% | 13.16% | 35.54% | 97.09% | 54.75% | 20.34% | $33.50 | $23.23 | 7.10% | 33.99% | 0.88 | 160,000 | -25.23% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.36 | -0.11% | -0.33% | -5.21% | -14.84% | -1.63% | 30.94% | 139.00% | 30.96% | 157.77% | $75.33 | $49.00 | 15.89% | 29.31% | 1.16 | 9,412,000 | 116.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.15 | 0.22% | -0.60% | -1.89% | 5.52% | 5.71% | 16.27% | 44.97% | 8.68% | -8.10% | $18.99 | $14.95 | 4.42% | 21.40% | 0.18 | 7,800 | -14.29% |