Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBS | WEBSTER FINANCIAL CORP | $45.48 | -0.13% | 0.46% | -9.04% | -11.60% | 23.05% | 25.91% | -15.39% | -12.42% | 50.35% | $53.39 | $31.03 | 14.82% | 46.57% | 1.42 | 1,096,255 | -24.49% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.43 | 0.72% | 5.59% | 0.49% | -10.01% | 29.69% | 44.98% | 11.71% | 40.06% | 58.64% | $29.79 | $15.52 | 11.28% | 70.30% | 0.95 | 70,565 | -32.51% |
CBFV | CB FINANCIAL SERVICES INC | $21.78 | 1.21% | 2.01% | -0.32% | -19.18% | 2.30% | 2.01% | 1.59% | -6.48% | 4.96% | $27.02 | $17.20 | 19.39% | 26.63% | 0.33 | 1,442 | -49.90% |
BBD | BANK BRADESCO | $2.65 | -0.38% | 0.76% | -5.36% | -15.34% | -6.36% | -2.57% | -31.42% | -64.65% | -68.73% | $3.68 | $2.60 | 27.99% | 1.92% | 1.08 | 10,329,302 | 1.85% |
MVBF | MVB FINANCIAL CORP | $19.72 | 0.92% | 0.25% | -6.36% | -12.70% | -1.74% | 16.41% | -49.34% | 18.72% | 20.39% | $27.23 | $16.43 | 27.58% | 20.02% | 0.92 | 24,488 | -0.63% |
HDB | HDFC BANK LTD | $58.33 | 0.12% | 1.66% | 6.99% | 3.37% | 1.80% | -16.16% | -17.98% | 1.58% | 194.00% | $71.39 | $52.16 | 18.29% | 11.83% | 0.85 | 1,266,065 | -19.13% |
CASH | PATHWARD FINANCIAL INC | $52.92 | 3.58% | 8.00% | 8.24% | -0.18% | 24.55% | 31.35% | 16.33% | 132.62% | 277.92% | $60.49 | $41.34 | 12.51% | 28.01% | 1.23 | 219,128 | 67.74% |
MTB | M&T BANK CORP | $146.90 | -0.72% | 5.46% | 3.23% | 3.42% | 31.56% | 22.41% | -5.62% | -12.44% | 20.17% | $148.25 | $108.53 | 0.91% | 35.35% | 1.12 | 919,269 | 21.72% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $41.31 | -1.03% | 3.09% | -4.20% | -16.55% | 4.25% | 21.50% | 2.28% | 26.83% | 135.52% | $55.45 | $30.28 | 25.50% | 36.43% | 0.94 | 13,001 | -42.07% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.64 | -1.17% | 5.21% | -3.82% | -10.18% | 20.61% | 11.40% | -36.74% | -15.39% | 120.52% | $29.98 | $17.93 | 21.15% | 31.85% | 1.19 | 403,274 | 21.77% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.11 | -1.61% | 1.33% | -9.35% | -6.57% | 13.57% | 21.71% | 21.96% | -28.12% | -25.52% | $7.27 | $4.85 | 15.96% | 25.98% | 0.99 | 14,142,719 | -20.86% |
WABC | WESTAMERICA BANCORPORATION | $47.21 | -1.36% | 3.64% | 0.15% | -1.25% | 3.12% | 19.34% | -26.12% | -25.19% | -7.95% | $57.96 | $35.52 | 18.54% | 32.91% | 0.78 | 126,819 | -9.16% |
HBAN | HUNTINGTON BANCSHARES INC | $13.58 | -1.31% | 3.03% | 1.57% | 4.95% | 43.40% | 24.13% | -10.66% | -0.73% | 48.17% | $14.07 | $9.13 | 3.48% | 48.74% | 1.18 | 14,331,925 | 14.86% |
FUSB | FIRST US BANCSHARES INC | $9.87 | 1.02% | 2.81% | 6.82% | 1.13% | 22.61% | 33.58% | -0.80% | 0.71% | 28.02% | $10.71 | $6.61 | 7.84% | 49.30% | 0.38 | 5,145 | 18,955.56% |
OVLY | OAK VALLEY BANCORP | $24.07 | -2.90% | 3.39% | 1.82% | -11.57% | -1.80% | -8.02% | 38.25% | 25.63% | 149.43% | $30.70 | $22.49 | 21.60% | 7.03% | 0.76 | 9,886 | 50.20% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.48 | -2.19% | -0.92% | -18.82% | -5.12% | 13.35% | -7.37% | -22.57% | N/A | N/A | $30.59 | $17.94 | 29.78% | 19.73% | 0.61 | 63,802 | -14.96% |
TCBX | THIRD COAST BANCSHARES INC | $19.51 | -1.12% | 5.18% | -0.20% | 2.04% | 24.98% | 47.69% | N/A | N/A | N/A | $21.50 | $12.31 | 9.26% | 58.55% | 0.70 | 25,329 | 8.73% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.00 | -1.46% | 6.38% | -0.82% | 4.17% | 49.13% | 21.23% | -23.48% | -2.02% | N/A | $36.38 | $22.77 | 3.79% | 53.71% | 1.41 | 3,077,902 | -25.97% |
PFC | PREMIER FINANCIAL CORP | $20.08 | -1.47% | 4.58% | 2.50% | -8.89% | 20.96% | 11.00% | -38.56% | -31.72% | 49.57% | $24.87 | $13.60 | 19.26% | 47.65% | 1.10 | 223,926 | 86.98% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.35 | 9.80% | 16.01% | 12.27% | 27.47% | 38.31% | 81.84% | 104.70% | 307.30% | 682.11% | $1.81k | $945.32 | 0.53% | 90.45% | 1.06 | 170,427 | 127.53% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.40 | 0.96% | 5.31% | 0.92% | -5.39% | 6.95% | 25.43% | 101.87% | 106.09% | N/A | $54.80 | $35.00 | 13.50% | 35.43% | 0.95 | 45,969 | 250.00% |
CCBG | CAPITAL CITY BANK GROUP INC | $27.24 | -0.07% | 4.73% | -1.27% | -11.70% | 1.34% | -7.66% | 6.91% | 20.91% | 98.54% | $34.16 | $25.57 | 20.26% | 6.53% | 0.95 | 29,387 | 63.56% |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.52 | -0.79% | 4.29% | 0.68% | -6.72% | 3.59% | 29.87% | 24.51% | N/A | N/A | $30.22 | $18.75 | 12.24% | 41.44% | 0.87 | 17,565 | -21.68% |
TBBK | BANCORP INC | $33.41 | -0.57% | 0.66% | 4.90% | -17.49% | 3.28% | 28.11% | 51.31% | 277.51% | 109.86% | $47.11 | $26.97 | 29.08% | 23.88% | 1.44 | 789,536 | 12.78% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $33.89 | -2.05% | 1.68% | -4.24% | -12.81% | 15.74% | 21.25% | 37.48% | 59.03% | 52.25% | $41.03 | $24.57 | 17.40% | 37.93% | 0.94 | 15,286 | 52.07% |
MSBI | MIDLAND STATES BANCORP INC | $24.04 | -1.19% | 5.39% | -0.87% | -11.68% | 18.31% | 25.67% | -15.50% | -8.31% | N/A | $28.47 | $17.98 | 15.56% | 33.70% | 0.95 | 77,238 | 37.81% |
SNV | SYNOVUS FINANCIAL CORP | $36.59 | -0.62% | 7.94% | -5.57% | -6.06% | 45.66% | 24.03% | -21.83% | 0.58% | 63.35% | $40.92 | $24.40 | 10.58% | 49.96% | 1.54 | 1,253,266 | -9.67% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.46 | 0.48% | -0.34% | -1.41% | 18.69% | 38.77% | 63.12% | 100.68% | 34.95% | 14.05% | $31.62 | $17.09 | 6.83% | 72.38% | 0.84 | 128,696 | -13.03% |
OPBK | OP BANCORP | $9.43 | 0.43% | 3.17% | -7.91% | -14.97% | 12.53% | 5.13% | -8.00% | 8.27% | N/A | $11.49 | $7.50 | 17.93% | 25.73% | 0.72 | 47,113 | 54.70% |
OSBC | OLD SECOND BANCORP INC | $14.13 | -2.55% | 2.84% | 4.51% | -0.84% | 5.92% | 14.32% | 5.76% | 11.00% | 200.64% | $16.76 | $10.79 | 15.67% | 30.95% | 0.99 | 263,292 | 48.66% |
BY | BYLINE BANCORP INC | $21.08 | -1.63% | 4.98% | 1.88% | -9.57% | 13.21% | 9.96% | -3.66% | 7.83% | N/A | $24.52 | $16.40 | 14.03% | 28.54% | 0.96 | 86,591 | -6.41% |
CBAN | COLONY BANKCORP INC | $10.85 | 0.84% | 3.83% | -1.72% | -17.18% | 14.33% | 15.06% | -27.86% | -36.99% | 79.81% | $13.58 | $8.59 | 20.10% | 26.31% | 0.71 | 28,919 | -33.77% |
INTR | INTER & CO INC | $5.06 | -0.20% | -0.78% | -14.53% | 3.90% | 5.64% | 218.24% | N/A | N/A | N/A | $6.44 | $1.62 | 21.43% | 212.35% | 0.90 | 317,579 | -52.40% |
VLY | VALLEY NATIONAL BANCORP | $7.77 | -0.89% | 6.29% | 0.39% | -24.71% | 0.26% | -6.72% | -44.42% | -21.99% | -22.69% | $11.22 | $6.39 | 30.75% | 21.69% | 1.17 | 10,703,279 | 33.87% |
USB | US BANCORP | $40.99 | -1.49% | 3.93% | -5.88% | -4.25% | 31.00% | 29.02% | -29.07% | -20.93% | 1.91% | $45.85 | $27.27 | 10.60% | 50.31% | 1.14 | 5,949,478 | -7.42% |
VBTX | VERITEX HOLDINGS INC | $20.40 | -1.88% | 5.59% | 3.03% | -4.18% | 20.78% | 23.94% | -39.05% | -22.52% | N/A | $24.46 | $14.88 | 16.60% | 37.10% | 1.29 | 1,264,098 | 153.47% |
SMMF | SUMMIT FINANCIAL GROUP INC | $27.41 | -1.12% | 9.29% | 7.15% | -8.72% | 22.42% | 44.87% | 7.28% | 5.46% | 158.58% | $31.49 | $17.06 | 12.96% | 60.67% | 1.02 | 17,894 | -21.14% |
HTBK | HERITAGE COMMERCE CORP | $8.18 | -2.15% | 3.54% | -1.21% | -14.88% | 2.51% | 7.63% | -32.79% | -35.23% | -0.85% | $10.22 | $6.69 | 19.96% | 22.27% | 1.07 | 324,043 | 27.09% |
MCB | METROPOLITAN BANK HOLDING CORP | $41.36 | -2.11% | 24.95% | 12.67% | -17.54% | 30.35% | 34.46% | -32.58% | 6.71% | N/A | $57.15 | $15.75 | 27.63% | 162.60% | 1.40 | 117,225 | -11.89% |
ASB | ASSOCIATED BANC-CORP | $21.37 | 0.14% | 6.64% | 3.64% | -2.33% | 38.32% | 26.00% | -0.60% | -3.87% | 22.18% | $22.16 | $14.47 | 3.56% | 47.68% | 1.13 | 1,779,213 | -5.87% |
EBC | EASTERN BANKSHARES INC | $12.94 | -1.45% | 4.10% | -3.65% | -6.64% | 12.33% | 16.05% | -38.99% | N/A | N/A | $15.07 | $9.93 | 14.13% | 30.31% | 0.81 | 717,840 | -4.40% |
ONB | OLD NATIONAL BANCORP | $16.66 | 0.42% | 5.58% | -1.13% | -2.52% | 24.89% | 26.31% | -12.96% | -1.01% | 19.34% | $17.64 | $11.66 | 5.56% | 42.88% | 0.92 | 2,389,936 | 5.04% |
CFR | CULLEN/FROST BANKERS INC | $110.73 | -5.23% | 1.50% | 3.66% | 1.29% | 32.36% | 9.66% | -5.17% | 12.59% | 43.94% | $120.31 | $82.25 | 7.96% | 34.63% | 1.15 | 1,046,327 | 93.71% |
FSBW | FS BANCORP INC | $31.44 | 0.19% | 1.71% | -5.33% | -16.14% | 7.71% | 15.08% | -6.48% | 22.24% | 283.41% | $38.70 | $26.58 | 18.76% | 18.28% | 0.84 | 21,283 | -0.26% |
INDB | INDEPENDENT BANK CORP | $52.35 | -1.08% | 5.86% | 1.95% | -11.30% | 13.58% | -6.63% | -36.98% | -34.42% | 38.75% | $68.75 | $43.28 | 23.85% | 20.95% | 0.95 | 317,661 | -30.85% |
QCRH | QCR HOLDINGS INC | $57.54 | -1.76% | 3.84% | 0.51% | -5.81% | 21.91% | 46.86% | 19.30% | 71.51% | 232.60% | $62.94 | $35.14 | 8.58% | 63.75% | 1.10 | 70,544 | -5.82% |
CIVB | CIVISTA BANCSHARES INC | $15.12 | -1.50% | 5.66% | 0.00% | -15.63% | 0.47% | 1.14% | -34.80% | -29.94% | 66.15% | $19.80 | $13.99 | 23.62% | 8.09% | 1.11 | 22,743 | 18.08% |
CMA | COMERICA INC | $52.15 | -1.51% | 2.94% | 0.17% | -5.13% | 36.20% | 28.10% | -26.56% | -32.52% | 8.80% | $57.39 | $28.40 | 9.13% | 83.63% | 1.38 | 1,161,232 | -26.86% |
UBFO | UNITED SECURITY BANCSHARES | $7.40 | -1.20% | 2.49% | 0.68% | -9.76% | 1.37% | 25.64% | -8.64% | -28.02% | 51.05% | $8.74 | $5.50 | 15.33% | 34.55% | 0.96 | 3,189 | -57.02% |
FBK | FB FINANCIAL CORP | $37.93 | -1.28% | 6.66% | 5.27% | -1.12% | 32.30% | 33.74% | -12.92% | 3.46% | N/A | $41.00 | $24.34 | 7.49% | 55.83% | 1.04 | 121,173 | 36.32% |
WSFS | WSFS FINANCIAL CORP | $44.53 | -1.22% | 6.40% | 2.46% | -3.09% | 29.75% | 29.71% | -12.33% | 4.12% | 96.31% | $47.97 | $29.59 | 7.17% | 50.51% | 1.18 | 454,477 | 95.81% |
ABCB | AMERIS BANCORP | $47.51 | -1.53% | 6.07% | 1.41% | -9.97% | 35.09% | 48.10% | -7.60% | 31.42% | 118.14% | $53.99 | $28.33 | 12.00% | 67.70% | 1.26 | 250,978 | -3.16% |
KEY | KEYCORP | $14.61 | -2.14% | 1.60% | -3.82% | 0.48% | 48.93% | 39.41% | -31.31% | -14.76% | 7.90% | $15.86 | $8.54 | 7.88% | 71.18% | 1.45 | 15,272,272 | 2.58% |
PLBC | PLUMAS BANCORP | $35.04 | -0.31% | -0.88% | -1.04% | -9.78% | 2.34% | -5.43% | 23.73% | 37.47% | 429.31% | $45.00 | $31.77 | 22.13% | 10.29% | 0.48 | 12,097 | 199.50% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $14.10 | 0.36% | -0.28% | -4.67% | -15.57% | 3.45% | N/A | N/A | N/A | N/A | $18.00 | $13.00 | 21.67% | 8.46% | 0.42 | 11,535 | -38.38% |
BKU | BANKUNITED INC | $27.26 | -1.87% | 5.37% | 0.85% | -9.41% | 27.62% | 30.68% | -40.00% | -24.49% | -18.21% | $34.22 | $15.83 | 20.34% | 72.20% | 1.31 | 921,905 | 57.45% |
IBOC | INTERNATIONAL BANCSHARES CORP | $55.97 | -0.52% | 6.53% | 2.85% | 3.74% | 30.34% | 37.25% | 16.77% | 37.18% | 143.56% | $56.55 | $39.10 | 1.02% | 43.16% | 1.13 | 173,530 | -1.89% |
STBA | S&T BANCORP INC | $31.00 | -0.86% | 5.62% | 0.85% | -8.69% | 24.05% | 16.45% | -5.75% | -20.49% | 36.80% | $36.28 | $24.51 | 14.54% | 26.48% | 0.95 | 132,045 | -14.70% |
FITB | FIFTH THIRD BANCORP | $36.82 | -1.10% | 7.60% | 1.57% | 5.50% | 59.88% | 43.49% | -5.05% | 30.29% | 77.45% | $37.41 | $22.46 | 1.58% | 63.94% | 1.42 | 2,832,192 | -22.05% |
EVBN | EVANS BANCORP INC | $26.03 | 0.12% | 0.50% | -9.37% | -15.84% | 1.09% | -17.00% | -25.63% | -27.67% | 13.52% | $33.58 | $23.20 | 22.48% | 12.20% | 0.75 | 36,044 | 60.80% |
HOMB | HOME BANCSHARES INC | $24.52 | -1.13% | 5.60% | 3.77% | -0.41% | 22.85% | 16.60% | -13.36% | 29.87% | 51.22% | $25.80 | $19.62 | 4.96% | 25.01% | 1.24 | 811,753 | -8.91% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.48 | -2.51% | -1.87% | -14.10% | -11.78% | 17.75% | 1.35% | -18.57% | -13.82% | 31.33% | $12.61 | $7.61 | 16.89% | 37.71% | 0.46 | 1,695 | -48.23% |
STEL | STELLAR BANCORP INC | $23.88 | -1.16% | 6.28% | 2.09% | -10.02% | 9.49% | 11.28% | -24.50% | -26.14% | N/A | $29.04 | $20.24 | 17.77% | 17.98% | 0.87 | 153,210 | 29.67% |
NBHC | NATIONAL BANK HOLDINGS CORP | $33.65 | -2.18% | 2.53% | -3.36% | -6.06% | 12.65% | 8.69% | -17.04% | -9.18% | 73.36% | $38.71 | $26.48 | 13.07% | 27.08% | 0.91 | 193,987 | 64.75% |
FCAP | FIRST CAPITAL INC | $28.00 | 0.54% | 0.07% | -3.11% | -3.75% | 16.42% | 15.46% | -38.22% | -45.58% | 34.88% | $37.90 | $22.85 | 26.12% | 22.52% | 0.70 | 459 | 876.60% |
CFFI | C & F FINANCIAL CORP | $37.75 | 2.01% | 5.76% | -22.26% | -35.73% | -27.41% | -29.21% | -8.61% | -21.82% | 20.59% | $72.00 | $33.51 | 47.58% | 12.64% | 0.77 | 12,949 | -58.75% |
IBTX | INDEPENDENT BANK GROUP INC | $39.26 | -3.82% | -2.14% | -10.49% | -22.29% | 8.78% | 4.17% | -49.30% | -29.84% | -29.91% | $53.25 | $28.81 | 26.27% | 36.27% | 1.22 | 244,371 | -18.80% |
RF | REGIONS FINANCIAL CORP | $19.61 | -0.81% | 3.21% | -1.70% | 2.51% | 39.47% | 10.11% | -7.11% | 26.76% | 93.20% | $21.08 | $13.72 | 6.97% | 42.98% | 1.34 | 8,975,037 | -14.07% |
FFBC | FIRST FINANCIAL BANCORP | $22.36 | -0.84% | 6.17% | 3.86% | -3.87% | 28.73% | 11.91% | -8.88% | -10.42% | 33.89% | $24.99 | $17.23 | 10.52% | 29.77% | 1.15 | 367,716 | 20.84% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $38.89 | -0.61% | 1.86% | -0.46% | -8.21% | 15.23% | -7.84% | -22.45% | -8.90% | 111.82% | $46.17 | $32.97 | 15.77% | 17.96% | 1.07 | 175,824 | -31.46% |
PBFS | PIONEER BANCORP INC | $8.96 | 0.11% | -0.72% | -8.20% | -5.78% | 9.80% | 3.70% | -24.39% | N/A | N/A | $11.00 | $7.81 | 18.55% | 14.72% | 0.71 | 14,392 | 34.81% |
CFBK | CF BANKSHARES INC | $18.37 | -0.16% | -0.92% | -7.36% | -15.77% | 19.29% | 8.70% | -8.15% | 47.07% | 115.48% | $22.00 | $14.69 | 16.50% | 25.09% | 0.19 | 1,290 | 19.89% |
OFG | OFG BANCORP | $36.46 | -1.38% | 9.03% | 2.30% | -3.47% | 27.17% | 46.02% | 52.87% | 85.93% | 117.93% | $39.04 | $22.34 | 6.61% | 63.21% | 1.17 | 232,889 | 9.47% |
CCB | COASTAL FINANCIAL CORP | $41.19 | -0.58% | 8.88% | 11.17% | -0.56% | 3.88% | 25.27% | 48.38% | 153.32% | N/A | $48.50 | $32.20 | 15.07% | 27.92% | 1.31 | 48,898 | 19.81% |
LARK | LANDMARK BANCORP INC | $19.00 | -0.99% | 0.00% | -0.26% | -12.76% | 20.18% | -2.06% | -12.06% | -1.82% | 58.72% | $21.78 | $15.71 | 12.76% | 20.98% | 0.35 | 297 | -93.91% |
BFST | BUSINESS FIRST BANCSHARES INC | $21.77 | -1.23% | 5.83% | -0.05% | -6.61% | 18.19% | 41.73% | -7.36% | -11.03% | N/A | $25.57 | $13.05 | 14.86% | 66.82% | 1.12 | 49,558 | 2.77% |
NEWT | NEWTEKONE INC | $10.88 | -1.09% | 0.00% | 2.35% | -17.20% | -22.56% | -4.14% | -59.82% | -47.57% | -19.70% | $19.37 | $10.07 | 43.82% | 8.04% | 0.98 | 129,445 | 34.49% |
LOB | LIVE OAK BANCSHARES INC | $34.28 | -14.02% | -6.62% | -14.49% | -14.94% | 27.01% | 53.72% | -47.58% | 112.00% | N/A | $47.22 | $19.53 | 27.40% | 75.52% | 1.44 | 778,093 | 421.58% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $9.99 | 0.91% | 1.42% | -5.22% | -16.61% | 1.42% | 2.25% | -23.94% | -25.75% | 22.23% | $12.25 | $8.12 | 18.45% | 23.03% | 0.23 | 265 | -71.16% |
ESSA | ESSA BANCORP INC | $16.28 | -3.41% | -2.34% | -5.92% | -19.71% | 11.78% | 5.75% | 5.41% | 5.89% | 57.40% | $20.87 | $12.79 | 22.02% | 27.25% | 0.79 | 14,130 | -13.33% |
WTFC | WINTRUST FINANCIAL CORP | $99.17 | -0.96% | 4.06% | -1.33% | 0.59% | 35.91% | 48.75% | 27.22% | 30.97% | 119.65% | $105.29 | $58.12 | 5.81% | 70.63% | 1.27 | 296,555 | 35.17% |
DCOM | DIME COMMUNITY BANCSHARES INC | $18.54 | -4.38% | 3.98% | -0.16% | -26.02% | 3.58% | -3.59% | -43.56% | -39.29% | -23.83% | $27.91 | $15.57 | 33.56% | 19.08% | 1.14 | 267,228 | 40.55% |
FINW | FINWISE BANCORP | $10.60 | 3.01% | 7.61% | 5.26% | -28.28% | 24.27% | 21.70% | N/A | N/A | N/A | $14.98 | $7.61 | 29.24% | 39.29% | 0.46 | 39,152 | 42.01% |
CIB | BANCOLOMBIA SA | $31.39 | -2.12% | -2.73% | -8.75% | 0.71% | 24.86% | 17.13% | -0.35% | -40.16% | -43.28% | $37.15 | $23.12 | 15.50% | 35.77% | 0.97 | 241,307 | -50.87% |
AX | AXOS FINANCIAL INC | $52.94 | 0.23% | 7.58% | 1.17% | -3.52% | 45.24% | 48.25% | 16.17% | 66.27% | 163.58% | $60.00 | $32.05 | 11.77% | 65.18% | 1.42 | 539,628 | 34.35% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $81.53 | -1.72% | 3.91% | -1.82% | -9.02% | 33.81% | 58.19% | -8.61% | 42.49% | 138.81% | $92.33 | $43.31 | 11.70% | 88.25% | 1.26 | 598,704 | 15.55% |
PEBO | PEOPLES BANCORP INC | $30.20 | 0.53% | 9.66% | 7.32% | -0.07% | 15.05% | 18.15% | -10.41% | -5.03% | 14.87% | $34.85 | $23.05 | 13.34% | 31.02% | 0.95 | 302,907 | 103.57% |
HBCP | HOME BANCORP INC | $35.50 | -2.69% | 5.65% | -1.58% | -16.04% | 5.03% | 13.82% | -4.70% | -1.39% | 79.20% | $44.00 | $27.75 | 19.32% | 27.95% | 1.02 | 9,217 | -2.86% |
BANF | BANCFIRST CORP | $89.32 | -2.46% | 8.91% | 4.02% | -3.35% | 9.47% | 14.28% | 27.31% | 59.53% | 201.76% | $104.00 | $68.44 | 14.12% | 30.51% | 1.02 | 79,444 | -15.57% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.39 | -0.42% | 1.70% | 6.22% | -4.78% | 3.91% | -7.72% | -61.88% | -70.20% | N/A | $2.71 | $2.08 | 11.65% | 14.90% | 0.82 | 44,725 | 15.28% |
SYBT | STOCK YARDS BANCORP INC | $46.18 | -4.01% | 7.45% | 2.87% | -10.16% | 21.21% | -3.17% | -10.26% | 36.26% | 136.74% | $53.15 | $36.93 | 13.11% | 25.05% | 0.94 | 131,006 | 14.59% |
RBCAA | REPUBLIC BANCORP INC | $50.05 | 0.44% | 5.81% | 1.87% | -6.13% | 16.29% | 28.40% | 12.75% | 10.41% | 108.98% | $57.54 | $37.23 | 13.02% | 34.43% | 0.96 | 19,350 | -13.22% |
CBNK | CAPITAL BANCORP INC | $19.64 | 0.72% | 2.29% | -2.43% | -15.05% | -0.81% | 14.25% | -11.45% | 73.35% | N/A | $25.00 | $15.00 | 21.44% | 30.93% | 1.31 | 28,809 | 78.73% |
TRST | TRUSTCO BANK CORP N Y | $27.06 | -0.88% | 4.24% | -0.59% | -9.47% | 9.16% | -8.80% | -26.86% | -30.62% | -18.62% | $32.10 | $23.78 | 15.70% | 13.79% | 0.96 | 81,527 | 10.81% |
FISI | FINANCIAL INSTITUTIONS INC | $17.42 | -1.97% | 6.09% | -4.23% | -24.29% | 12.03% | 0.06% | -42.03% | -36.56% | -25.87% | $23.11 | $13.84 | 24.62% | 25.91% | 1.14 | 58,599 | 33.53% |
UCBI | UNITED COMMUNITY BANKS INC | $25.82 | -1.94% | 4.53% | 3.32% | -9.47% | 16.62% | 4.15% | -22.30% | -8.11% | 50.38% | $30.75 | $20.37 | 16.03% | 26.76% | 1.18 | 474,405 | -20.31% |
PPBI | PACIFIC PREMIER BANCORP INC | $22.16 | -2.55% | 3.99% | -3.61% | -20.06% | 19.59% | 6.80% | -49.31% | -23.06% | 59.20% | $30.13 | $17.53 | 26.45% | 26.41% | 1.28 | 719,762 | 12.68% |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.82 | -4.68% | 0.80% | -7.53% | -20.57% | 1.36% | 3.48% | -14.16% | -20.60% | 8.27% | $30.83 | $21.22 | 22.74% | 12.25% | 0.78 | 16,395 | 82.21% |
HBNC | HORIZON BANCORP INC | $11.85 | -2.71% | 3.77% | -3.74% | -13.38% | 22.16% | 16.86% | -35.88% | -24.57% | 34.80% | $14.71 | $7.69 | 19.44% | 54.10% | 1.16 | 284,576 | 83.13% |
BCBP | BCB BANCORP INC | $9.44 | -3.18% | -0.84% | -3.28% | -27.77% | -0.94% | -17.05% | -30.99% | -27.61% | -28.92% | $13.90 | $9.19 | 32.09% | 2.78% | 0.88 | 67,598 | 66.81% |