| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.19 | -1.59% | -2.06% | 13.79% | 29.77% | 14.21% | 40.05% | 18.58% | -15.55% | 48.09% | $6.43 | $3.75 | 3.73% | 65.07% | 0.66 | 248,000 | -35.42% |
| NRIM | NORTHRIM BANCORP INC | $22.98 | 0.79% | -2.21% | 9.64% | 4.80% | 1.31% | 12.81% | 68.78% | 177.64% | 219.30% | $25.00 | $16.18 | 8.09% | 42.07% | 0.70 | 98,000 | 4.26% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.28 | 0.93% | -1.83% | 4.41% | 10.15% | 24.77% | 37.97% | 42.84% | 141.31% | 124.20% | $48.03 | $26.39 | 7.81% | 67.79% | 0.72 | 16,700 | -7.22% |
| PCB | PCB BANCORP | $21.26 | 0.85% | -2.83% | 4.37% | -1.48% | 2.75% | 2.36% | 13.63% | 93.80% | N/A | $22.45 | $16.00 | 5.30% | 32.88% | 0.74 | 20,200 | 26.25% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.48 | -0.87% | -2.89% | -1.80% | -2.16% | -13.51% | -22.17% | -21.50% | 19.52% | 17.43% | $75.40 | $49.99 | 27.75% | 8.98% | 0.53 | 9,000 | 1.12% |
| NWFL | NORWOOD FINANCIAL CORP | $26.96 | 0.45% | -0.07% | 8.75% | 7.84% | 1.56% | -9.83% | -12.41% | -1.79% | 41.84% | $31.84 | $21.25 | 15.33% | 26.87% | 0.46 | 19,300 | 41.91% |
| FISI | FINANCIAL INSTITUTIONS INC | $28.59 | 0.99% | -3.41% | 7.85% | 10.64% | 5.81% | 8.30% | 15.75% | 41.75% | 6.48% | $30.07 | $20.97 | 4.91% | 36.34% | 0.84 | 93,000 | -10.58% |
| SBFG | SB FINANCIAL GROUP INC | $19.91 | 0.81% | -6.08% | 1.84% | -4.19% | 0.45% | -3.30% | 20.96% | 16.79% | 90.05% | $24.48 | $17.10 | 18.67% | 16.43% | 0.34 | 19,000 | 140.51% |
| WF | WOORI FINANCIAL GROUP INC | $54.11 | 0.93% | -3.36% | -1.33% | 1.90% | 38.35% | 53.63% | 101.30% | 102.28% | 116.27% | $57.97 | $29.44 | 6.66% | 83.80% | 0.81 | 48,400 | -34.06% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.61 | -0.16% | -3.27% | -0.98% | -0.20% | 5.22% | -0.08% | 7.02% | 40.70% | 80.75% | $55.73 | $40.71 | 9.19% | 24.32% | 0.40 | 6,100 | 84.85% |
| BAP | CREDICORP LTD | $254.70 | 1.21% | -2.98% | 0.45% | 1.68% | 31.63% | 31.64% | 69.62% | 90.66% | 129.25% | $280.88 | $165.51 | 9.32% | 53.89% | 0.75 | 189,000 | 47.66% |
| CUBI | CUSTOMERS BANCORP INC | $65.00 | 1.04% | -3.49% | 0.78% | -1.52% | 20.39% | 20.91% | 104.60% | 273.99% | 117.03% | $72.51 | $40.75 | 10.36% | 59.51% | 1.56 | 242,000 | 12.04% |
| MPB | MID PENN BANCORP INC | $28.24 | 0.18% | -4.01% | 2.88% | -0.04% | -0.74% | -10.43% | -16.13% | 28.95% | 75.07% | $33.87 | $22.50 | 16.61% | 25.51% | 0.72 | 82,000 | 34.43% |
| MCHB | MECHANICS BANCORP | $13.20 | -0.98% | 0.23% | -3.30% | -3.37% | 7.49% | 15.49% | -49.96% | -61.18% | -37.26% | $14.58 | $8.41 | 9.47% | 56.96% | 1.02 | 149,000 | -23.20% |
| ACNB | ACNB CORP | $46.23 | -1.04% | -3.42% | 4.37% | 4.23% | 4.63% | -1.92% | 18.95% | 83.36% | 111.94% | $49.25 | $35.70 | 6.14% | 29.48% | 0.67 | 24,700 | 46.15% |
| BHB | BAR HARBOR BANKSHARES | $29.07 | 0.55% | -2.29% | -1.22% | -5.56% | -4.94% | -16.54% | -3.16% | 18.07% | 24.80% | $37.56 | $26.43 | 22.60% | 9.99% | 0.86 | 71,400 | 71.63% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.79 | 0.52% | -2.21% | 4.96% | -3.68% | -5.64% | -19.76% | 27.96% | -6.22% | 30.89% | $38.15 | $24.89 | 24.53% | 15.67% | 0.53 | 129,000 | 31.63% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.15 | 0.71% | -1.60% | -2.41% | -0.96% | 11.15% | 30.81% | 172.36% | 200.95% | 58.41% | $48.38 | $31.14 | 8.74% | 41.78% | 0.69 | 79,500 | -50.62% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $47.96 | 0.08% | -1.38% | 13.65% | 14.98% | 28.03% | 10.94% | 1.16% | 55.16% | 118.20% | $49.83 | $29.14 | 3.75% | 64.58% | 0.81 | 23,700 | -4.05% |
| HAFC | HANMI FINANCIAL CORP | $26.27 | 1.39% | -2.34% | 9.00% | 10.24% | 10.61% | 3.38% | 0.65% | 153.82% | -2.85% | $27.61 | $19.25 | 4.85% | 36.47% | 0.95 | 93,000 | -10.58% |
| PDLB | PONCE FINANCIAL GROUP INC | $15.05 | -0.27% | -5.05% | 3.58% | 4.37% | 9.53% | 17.67% | 55.15% | N/A | N/A | $15.99 | $10.88 | 5.88% | 38.39% | 0.49 | 48,000 | 48.15% |
| HWBK | HAWTHORN BANCSHARES INC | $31.88 | -0.28% | 1.01% | 8.40% | 6.80% | 2.02% | -5.32% | 46.06% | 75.10% | 180.61% | $35.95 | $25.21 | 11.32% | 26.46% | 0.35 | 7,200 | 33.33% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.60 | 1.50% | -10.46% | 2.06% | -4.84% | 21.15% | 106.08% | 231.42% | 221.86% | 30.81% | $38.78 | $16.02 | 10.78% | 115.98% | 1.07 | 2,642,000 | -26.51% |
| CCNE | CNB FINANCIAL CORP | $24.02 | 0.08% | -4.07% | -0.70% | -3.50% | 5.44% | -12.94% | -8.25% | 18.73% | 28.18% | $29.00 | $19.32 | 17.17% | 24.33% | 0.80 | 60,000 | -20.00% |
| RBB | RBB BANCORP | $18.92 | 1.67% | -1.92% | 7.44% | -3.27% | 10.32% | -21.17% | -15.50% | 24.31% | N/A | $25.01 | $14.40 | 24.34% | 31.39% | 0.88 | 47,700 | 48.14% |
| OBT | ORANGE COUNTY BANCORP INC | $25.46 | 0.91% | -2.30% | 3.50% | 3.37% | -5.42% | -14.85% | 7.74% | N/A | N/A | $32.14 | $20.97 | 20.78% | 21.41% | 0.58 | 21,700 | 61.94% |
| WSBF | WATERSTONE FINANCIAL INC | $15.29 | 0.66% | -1.61% | 3.31% | 7.60% | 18.53% | 0.26% | -8.06% | -15.29% | 11.20% | $16.75 | $11.61 | 8.72% | 31.70% | 0.55 | 50,600 | 51.50% |
| AROW | ARROW FINANCIAL CORP | $29.48 | 0.99% | -3.66% | 9.92% | 5.51% | 10.70% | -9.68% | -14.51% | 5.10% | 33.04% | $34.47 | $22.72 | 14.48% | 29.75% | 0.71 | 50,000 | 2.04% |
| FRST | PRIMIS FINANCIAL CORP | $10.75 | 0.66% | -0.37% | 9.47% | -1.01% | 14.36% | -12.10% | -13.93% | -3.07% | -8.90% | $12.95 | $7.59 | 16.97% | 41.73% | 0.81 | 58,000 | -70.41% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.95 | 1.60% | -4.08% | -2.85% | 4.06% | 12.19% | 38.33% | 67.86% | 56.67% | N/A | $43.67 | $27.66 | 8.52% | 44.43% | 0.51 | 182,000 | 1.68% |
| PKBK | PARKE BANCORP INC | $21.22 | 0.19% | -2.88% | 2.31% | -0.05% | 6.05% | -7.46% | -1.16% | 44.75% | 144.84% | $24.29 | $16.94 | 12.64% | 25.27% | 0.61 | 18,300 | 4.57% |
| ASB | ASSOCIATED BANC-CORP | $24.72 | 0.73% | -3.21% | -2.37% | -1.63% | 2.40% | -5.32% | 1.73% | 56.06% | 20.64% | $27.97 | $18.32 | 11.62% | 34.93% | 1.08 | 947,000 | -29.70% |
| FNWD | FINWARD BANCORP | $36.00 | 0.53% | 3.45% | 10.74% | 23.29% | 18.97% | 15.57% | 12.50% | 4.35% | 21.25% | $36.41 | $26.12 | 1.13% | 37.83% | 0.14 | 17,000 | -14.14% |
| QCRH | QCR HOLDINGS INC | $76.49 | 0.70% | -2.06% | 9.35% | 1.41% | 7.88% | -14.34% | 46.76% | 107.35% | 228.00% | $96.08 | $60.83 | 20.39% | 25.74% | 0.85 | 67,000 | -14.10% |
| ALRS | ALERUS FINANCIAL CORP | $21.11 | 0.24% | -1.91% | -2.00% | -1.81% | -4.57% | -2.72% | -9.82% | -14.50% | N/A | $24.33 | $15.78 | 13.23% | 33.78% | 0.88 | 52,600 | -47.40% |
| CAC | CAMDEN NATIONAL CORP | $38.44 | 0.71% | -2.06% | 4.48% | -0.77% | -6.77% | -17.14% | -10.98% | 6.54% | 28.65% | $49.95 | $34.53 | 23.04% | 11.32% | 0.72 | 54,300 | 46.76% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.77 | 0.34% | -4.46% | -0.26% | -4.83% | -8.82% | -27.35% | -45.23% | -31.32% | -33.72% | $38.89 | $24.95 | 31.16% | 7.29% | 0.84 | 77,000 | -10.88% |
| FFIC | FLUSHING FINANCIAL CORP | $15.19 | -1.11% | 0.07% | 13.27% | 18.21% | 19.32% | -11.53% | -27.15% | 5.71% | -31.48% | $18.59 | $10.65 | 18.29% | 42.63% | 0.87 | 281,000 | -57.55% |
| BY | BYLINE BANCORP INC | $26.74 | 1.13% | -2.76% | -0.45% | -3.99% | -1.44% | -12.96% | 17.85% | 76.73% | N/A | $32.89 | $22.63 | 18.70% | 18.16% | 0.87 | 155,000 | -34.04% |
| CNOB | CONNECTONE BANCORP INC | $23.46 | 0.09% | -3.73% | -3.30% | -2.82% | -1.88% | -12.72% | -9.63% | 33.22% | 25.66% | $29.31 | $20.61 | 19.96% | 13.83% | 0.97 | 309,000 | 3.34% |
| NBTB | NBT BANCORP INC | $39.61 | -0.40% | -4.30% | -2.80% | -6.23% | -9.52% | -18.87% | -15.60% | 28.60% | 33.37% | $52.44 | $37.31 | 24.47% | 6.16% | 0.74 | 220,000 | 22.22% |
| TCBX | THIRD COAST BANCSHARES INC | $36.50 | 1.25% | -4.40% | -8.15% | -5.59% | 15.51% | 2.64% | 89.81% | N/A | N/A | $41.25 | $25.17 | 11.52% | 45.01% | 0.81 | 58,000 | 19.83% |
| OPBK | OP BANCORP | $12.63 | -0.32% | -5.11% | -6.10% | -7.88% | -3.92% | -22.52% | 10.21% | 71.14% | N/A | $18.57 | $10.43 | 31.99% | 21.09% | 0.70 | 32,000 | 45.45% |
| MRBK | MERIDIAN CORP | $14.48 | 0.56% | -1.76% | 0.84% | -2.56% | 2.91% | 1.83% | -13.45% | 53.88% | N/A | $17.33 | $11.16 | 16.45% | 29.75% | 0.51 | 50,500 | 74.14% |
| FSBW | FS BANCORP INC | $38.91 | 0.05% | -2.85% | 0.31% | -2.21% | -4.40% | -14.39% | 17.55% | 53.13% | 204.22% | $48.05 | $34.61 | 19.01% | 12.42% | 0.55 | 11,800 | 26.88% |
| THFF | FIRST FINANCIAL CORP | $55.85 | 1.03% | -2.53% | 3.08% | 1.05% | 5.38% | 15.42% | 14.47% | 49.57% | 54.20% | $63.04 | $42.05 | 11.41% | 32.82% | 0.63 | 53,000 | 39.47% |
| UNTY | UNITY BANCORP INC | $48.08 | 1.82% | 0.02% | -2.51% | -0.39% | 5.67% | 7.13% | 68.70% | 176.32% | 418.49% | $54.64 | $36.65 | 12.01% | 31.17% | 0.59 | 52,600 | 14.35% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.80 | -0.99% | -5.31% | -0.06% | 0.65% | 0.30% | -0.30% | 25.95% | 155.25% | 96.53% | $56.46 | $42.18 | 11.80% | 18.08% | 0.68 | 16,900 | 57.94% |
| CIVB | CIVISTA BANCSHARES INC | $21.32 | 0.66% | -2.67% | 1.91% | 7.08% | -9.78% | -4.35% | -9.66% | 32.01% | 100.38% | $25.59 | $17.47 | 16.69% | 22.07% | 0.69 | 101,000 | 80.36% |
| BMA | MACRO BANK INC | $79.20 | 0.76% | -8.21% | 50.14% | 20.55% | -17.96% | -2.04% | 516.34% | 424.16% | 23.46% | $118.42 | $38.30 | 33.12% | 106.79% | 1.12 | 367,000 | -23.54% |
| BPRN | PRINCETON BANCORP INC | $32.25 | 0.09% | -2.06% | 5.84% | -1.62% | 0.25% | -11.28% | 0.31% | 43.33% | N/A | $38.78 | $27.25 | 16.84% | 18.35% | 0.43 | 7,600 | -17.39% |
| LCNB | LCNB CORP | $15.25 | 0.13% | -1.55% | 2.97% | -0.13% | -0.78% | -10.50% | -13.35% | 1.46% | -9.17% | $17.92 | $13.34 | 14.90% | 14.36% | 0.59 | 16,000 | 31.15% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.47 | 1.26% | 0.82% | 0.61% | -5.15% | -7.30% | -9.70% | -15.53% | 18.85% | 20.09% | $59.70 | $38.90 | 20.49% | 22.05% | 0.79 | 24,300 | 0.41% |
| PLBC | PLUMAS BANCORP | $41.71 | 0.24% | -1.67% | 0.51% | 1.19% | -6.52% | -11.37% | 22.71% | 78.78% | 379.98% | $51.33 | $38.71 | 18.74% | 7.75% | 0.48 | 14,000 | 300.00% |
| FINW | FINWISE BANCORP | $17.76 | -1.61% | -6.82% | -0.84% | -3.74% | 19.60% | -0.06% | 81.78% | N/A | N/A | $22.49 | $13.49 | 21.03% | 31.70% | 0.61 | 10,200 | -31.54% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.58 | 1.23% | -0.47% | 9.54% | 14.04% | 24.56% | 44.67% | 51.81% | 81.40% | 107.61% | $49.66 | $28.01 | 2.17% | 73.44% | 0.20 | 38,000 | 84.47% |
| CLBK | COLUMBIA FINANCIAL INC | $14.74 | 0.07% | -3.28% | 3.95% | -0.74% | -1.93% | -18.47% | -32.57% | 1.31% | N/A | $19.28 | $12.64 | 23.55% | 16.61% | 0.65 | 118,000 | 22.28% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.65 | -0.53% | -3.98% | -0.53% | 9.14% | 38.30% | 36.51% | 95.00% | 75.27% | 40.47% | $56.00 | $28.76 | 5.98% | 83.07% | 0.81 | 139,000 | 12.10% |
| FNLC | FIRST BANCORP INC | $24.75 | -0.24% | -3.17% | -1.79% | -5.57% | -0.20% | -13.07% | -19.67% | 0.08% | 18.53% | $30.09 | $22.11 | 17.75% | 11.94% | 0.63 | 15,300 | -1.92% |
| AMTB | AMERANT BANCORP INC | $17.20 | 0.58% | -4.44% | -6.57% | -14.04% | -4.55% | -27.46% | -42.30% | 33.02% | N/A | $26.24 | $15.63 | 34.44% | 10.04% | 0.95 | 224,000 | -28.66% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.44 | 0.40% | -2.62% | -0.11% | 0.29% | 1.10% | -10.84% | 29.86% | N/A | N/A | $21.12 | $15.39 | 17.40% | 13.32% | 0.52 | 22,200 | -4.31% |
| FUNC | FIRST UNITED CORP | $35.94 | 0.22% | -0.86% | 3.90% | 5.15% | 14.79% | 4.48% | 85.35% | 137.23% | 248.93% | $42.50 | $24.66 | 15.44% | 45.74% | 0.51 | 14,500 | -24.48% |
| HBCP | HOME BANCORP INC | $53.15 | 1.24% | -2.49% | -1.52% | 0.47% | 4.09% | 9.75% | 24.62% | 82.02% | 104.74% | $61.07 | $39.59 | 12.97% | 34.25% | 0.79 | 18,100 | -15.02% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.34 | -0.18% | -1.03% | 5.22% | 3.35% | 7.50% | 8.21% | 16.71% | 84.84% | 79.56% | $17.04 | $12.69 | 4.11% | 28.76% | 0.38 | 11,900 | 3.48% |
| FDBC | FIDELITY D & D BANCORP INC | $42.53 | -2.16% | -4.92% | -2.12% | 1.41% | -2.45% | -21.60% | -12.00% | -28.51% | 86.15% | $55.50 | $37.00 | 23.36% | 14.95% | 0.73 | 6,500 | -38.68% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 0.00% | -2.50% | 0.78% | 1.18% | 8.40% | -15.91% | 25.26% | 109.16% | 84.25% | $41.50 | $25.57 | 19.11% | 31.31% | 0.66 | 124,000 | -3.13% |
| SMBK | SMARTFINANCIAL INC | $34.66 | -0.43% | -3.48% | -1.28% | -1.42% | 7.07% | -3.08% | 15.92% | 101.04% | 123.61% | $37.92 | $26.31 | 8.60% | 31.74% | 0.75 | 45,000 | -15.57% |
| LSBK | LAKE SHORE BANCORP INC | $14.02 | -0.57% | -2.30% | 11.18% | 10.05% | -8.07% | 4.32% | 8.51% | 13.89% | 6.21% | $16.95 | $11.24 | 17.29% | 24.73% | 0.16 | 17,300 | -57.28% |
| CFFI | C & F FINANCIAL CORP | $68.21 | 0.49% | -2.28% | -1.70% | 0.22% | 0.87% | -7.85% | 25.25% | 65.80% | 77.17% | $89.90 | $53.14 | 24.13% | 28.37% | 0.49 | 4,900 | 63.33% |
| UVSP | UNIVEST FINANCIAL CORP | $30.14 | 0.74% | -2.11% | 2.62% | 0.37% | -2.05% | -1.86% | 7.53% | 57.55% | 44.90% | $32.86 | $22.83 | 8.28% | 32.02% | 0.81 | 110,000 | 17.02% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.36 | -0.11% | -3.09% | -8.63% | -7.70% | -1.53% | -24.25% | -23.48% | 22.49% | -17.75% | $37.60 | $23.25 | 29.89% | 13.38% | 1.05 | 161,000 | -33.74% |
| UCB | UNITED COMMUNITY BANKS INC | $29.77 | 1.43% | -1.19% | -2.36% | -4.71% | 0.95% | -9.15% | -22.25% | 19.22% | 42.99% | $35.38 | $22.93 | 15.86% | 29.83% | 1.04 | 668,000 | -13.81% |
| FSBC | FIVE STAR BANCORP | $33.18 | -0.42% | -5.58% | -0.05% | 6.35% | 14.30% | 2.06% | 17.33% | N/A | N/A | $37.74 | $22.22 | 12.08% | 49.32% | 0.79 | 65,000 | -39.25% |
| FXNC | FIRST NATIONAL CORP | $23.17 | -0.79% | -2.28% | 4.46% | 3.72% | 9.91% | 0.30% | 25.24% | 53.95% | 180.85% | $26.97 | $18.26 | 14.09% | 26.89% | 0.37 | 19,000 | 22.58% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.03 | -0.76% | -1.29% | -6.26% | -7.85% | -8.94% | -4.19% | -1.88% | -1.96% | N/A | $15.24 | $11.37 | 14.50% | 14.61% | 0.34 | 11,200 | -12.50% |
| SRCE | 1ST SOURCE CORP | $60.32 | 0.37% | -2.28% | 1.94% | -2.19% | -3.33% | -6.19% | 5.27% | 60.68% | 80.87% | $68.13 | $52.14 | 11.46% | 15.69% | 0.74 | 53,000 | 15.22% |
| ATLO | AMES NATIONAL CORP | $20.95 | -0.14% | -1.53% | 3.30% | 9.69% | 17.37% | 18.97% | -7.75% | -0.62% | -17.71% | $21.48 | $15.75 | 2.47% | 33.02% | 0.39 | 12,800 | -14.67% |
| WTBA | WEST BANCORPORATION INC | $21.32 | -0.09% | -2.38% | 8.06% | 13.34% | 5.75% | -10.38% | -6.24% | 11.97% | 5.08% | $24.85 | $17.31 | 14.21% | 23.17% | 0.81 | 30,200 | 34.82% |
| NFBK | NORTHFIELD BANCORP INC | $10.24 | 0.99% | -2.48% | -6.74% | -7.83% | -13.22% | -21.23% | -34.53% | -9.14% | -34.98% | $14.39 | $9.40 | 28.84% | 8.94% | 0.74 | 168,000 | 34.40% |
| CASH | PATHWARD FINANCIAL INC | $67.45 | 0.85% | -2.92% | -6.29% | -10.48% | -16.88% | -14.59% | 53.50% | 95.56% | 350.66% | $86.00 | $64.45 | 21.57% | 4.65% | 1.04 | 153,000 | -26.09% |
| ONB | OLD NATIONAL BANCORP | $20.31 | 1.75% | -3.24% | -1.65% | -5.71% | -7.39% | -3.15% | 7.92% | 24.83% | 37.51% | $24.49 | $16.83 | 17.07% | 20.71% | 0.95 | 2,588,000 | -6.60% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.65 | 0.82% | -2.10% | 6.39% | 2.79% | 0.49% | -11.36% | 4.76% | 24.12% | N/A | $29.39 | $20.07 | 16.11% | 22.82% | 0.88 | 225,000 | 42.41% |
| HTH | HILLTOP HOLDINGS INC | $32.79 | 1.33% | -2.76% | 1.02% | -0.39% | 6.46% | 3.34% | 12.41% | 37.02% | 53.15% | $36.14 | $26.67 | 9.27% | 22.95% | 0.91 | 342,000 | 7.55% |
| USB | US BANCORP | $46.80 | 1.92% | -2.28% | -0.64% | 1.28% | 4.49% | -7.14% | 7.86% | 8.23% | 6.00% | $53.98 | $35.18 | 13.30% | 33.03% | 1.00 | 8,898,000 | 34.84% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.72 | -0.43% | -3.88% | -4.64% | -0.54% | 8.33% | N/A | N/A | 24.00% | 44.67% | $40.03 | $28.70 | 13.27% | 20.98% | 0.07 | 6,000 | 53.85% |
| FBK | FB FINANCIAL CORP | $53.04 | 0.28% | -3.86% | -0.64% | 3.86% | 16.14% | -2.91% | 23.98% | 62.20% | N/A | $60.52 | $38.83 | 12.35% | 36.60% | 1.01 | 187,000 | -23.98% |
| FCCO | FIRST COMMUNITY CORP | $27.51 | 0.59% | 0.04% | 1.70% | 4.76% | 15.49% | 12.65% | 34.52% | 61.63% | 104.54% | $29.55 | $19.46 | 6.90% | 41.37% | 0.48 | 18,500 | -36.86% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.14 | -1.57% | -6.05% | -6.84% | -7.85% | -9.79% | -27.76% | -19.12% | 0.04% | 78.62% | $34.15 | $20.88 | 32.24% | 10.82% | 0.81 | 11,400 | -8.06% |
| ISBA | ISABELLA BANK CORP | $40.50 | 0.27% | -1.51% | 14.05% | 28.41% | 45.68% | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 9.98% | 64.10% | -0.36 | 4,900 | -28.99% |
| CFBK | CF BANKSHARES INC | $22.93 | 0.84% | 1.01% | -0.80% | -6.71% | -4.66% | -15.79% | -0.35% | 51.25% | 197.79% | $29.60 | $19.23 | 22.53% | 19.27% | 0.27 | 25,300 | N/A |
| WSBC | WESBANCO INC | $30.42 | 0.46% | -3.61% | -3.21% | -2.25% | -5.14% | -13.73% | -25.00% | 4.90% | -9.33% | $37.36 | $26.42 | 18.58% | 15.14% | 0.86 | 286,000 | -41.15% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $64.25 | 0.48% | -2.03% | -3.69% | -5.85% | -1.62% | -9.07% | 25.56% | 100.22% | 115.89% | $76.91 | $54.11 | 16.46% | 18.74% | 0.91 | 168,000 | -20.00% |
| NU | NU HOLDINGS LTD | $15.66 | 2.22% | -3.21% | 1.62% | 19.36% | 19.54% | 16.34% | 263.34% | N/A | N/A | $16.55 | $9.01 | 5.38% | 73.81% | 1.62 | 40,385,000 | 7.58% |
| GABC | GERMAN AMERICAN BANCORP INC | $37.99 | -0.37% | -3.63% | -2.49% | -5.07% | -4.52% | -15.86% | -4.38% | 14.02% | 70.97% | $47.08 | $32.75 | 19.31% | 15.99% | 0.66 | 153,000 | 194.23% |
| OFG | OFG BANCORP | $39.72 | -0.10% | -2.53% | -6.48% | -7.63% | -6.76% | -8.56% | 39.81% | 134.06% | 350.34% | $47.66 | $33.15 | 16.66% | 19.82% | 0.94 | 189,000 | -31.27% |
| SSB | SOUTHSTATE BANK CORP | $87.08 | 1.04% | -2.87% | -7.86% | -9.62% | -4.75% | -17.14% | 0.35% | 26.50% | 12.67% | $114.27 | $77.74 | 23.79% | 12.01% | 1.05 | 641,000 | 1.91% |
| CBK | COMMERCIAL BANCGROUP INC | $24.09 | 0.38% | -1.27% | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 6.95% | 3.13% | 0.52 | 12,600 | -53.33% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.71 | 2.55% | -0.65% | 4.37% | -2.50% | -9.12% | -21.17% | 9.09% | 109.29% | N/A | $37.86 | $25.03 | 26.81% | 10.71% | 0.75 | 202,000 | 41.26% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.36 | 0.22% | -2.63% | 0.30% | 0.27% | 4.90% | -11.04% | N/A | N/A | N/A | $72.68 | $47.57 | 16.95% | 26.89% | 0.98 | 40,600 | -0.98% |
| CBAN | COLONY BANKCORP INC | $16.16 | -0.43% | -0.31% | -1.16% | -1.46% | 1.57% | -4.72% | 18.22% | 21.41% | 70.11% | $18.49 | $13.99 | 12.60% | 15.51% | 0.58 | 58,000 | 41.46% |