| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF | WOORI FINANCIAL GROUP INC | $71.18 | 0.48% | -13.68% | 8.99% | 23.28% | 33.72% | 114.85% | 163.53% | 176.96% | 206.15% | $84.71 | $29.44 | 15.97% | 141.78% | 0.80 | 128,000 | -17.95% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.34 | 3.09% | -5.79% | -4.37% | -3.06% | 20.99% | 44.42% | 19.62% | -7.31% | 37.53% | $7.31 | $4.26 | 13.27% | 49.00% | 0.65 | 867,000 | -52.31% |
| NWFL | NORWOOD FINANCIAL CORP | $29.86 | 1.67% | -1.55% | -5.57% | 3.79% | 10.80% | 17.19% | -12.10% | 8.42% | 67.45% | $32.23 | $21.25 | 7.35% | 40.52% | 0.45 | 15,000 | -23.08% |
| CHMG | CHEMUNG FINANCIAL CORP | $56.87 | 2.39% | -1.10% | -9.73% | 6.12% | 5.53% | 12.75% | 14.56% | 45.30% | 109.93% | $65.50 | $40.71 | 13.18% | 39.70% | 0.39 | 3,300 | -17.50% |
| PCB | PCB BANCORP | $22.75 | 1.52% | -1.39% | -3.52% | 4.36% | 3.50% | 19.11% | 26.88% | 53.20% | N/A | $24.20 | $16.00 | 5.99% | 42.19% | 0.72 | 15,600 | 24.80% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.22 | 3.13% | 1.75% | -6.48% | 10.68% | 2.28% | 9.11% | -21.92% | 13.66% | 35.84% | $69.30 | $49.99 | 8.77% | 26.47% | 0.54 | 30,300 | 90.57% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.36 | 0.94% | -7.69% | -11.98% | -7.41% | -5.55% | 58.93% | 166.45% | 170.34% | 69.77% | $40.43 | $18.89 | 17.49% | 76.60% | 1.09 | 3,044,000 | -54.26% |
| OBT | ORANGE COUNTY BANCORP INC | $33.02 | 0.06% | -2.62% | 1.41% | 20.64% | 22.52% | 30.36% | 22.46% | N/A | N/A | $37.99 | $20.97 | 13.08% | 57.46% | 0.58 | 39,000 | -44.29% |
| WASH | WASHINGTON TRUST BANCORP INC | $34.40 | 0.91% | -1.85% | -5.93% | 17.09% | 13.01% | 12.09% | -17.59% | -30.98% | -10.53% | $37.08 | $24.95 | 7.23% | 37.88% | 0.82 | 149,000 | -15.82% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.83 | 0.57% | -1.30% | -8.48% | 1.89% | 14.66% | 17.89% | 30.99% | 10.33% | 15.33% | $35.47 | $20.97 | 10.27% | 51.79% | 0.80 | 146,000 | 62.22% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.16 | 1.58% | 0.08% | -4.60% | 1.16% | 12.89% | 61.18% | 62.59% | 81.53% | 146.85% | $51.54 | $26.39 | 6.56% | 82.49% | 0.72 | 21,500 | 40.52% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.87 | -0.53% | -10.17% | -5.79% | 4.81% | 20.99% | 63.35% | 39.12% | 19.41% | 133.29% | $62.00 | $29.14 | 11.50% | 88.30% | 0.81 | 72,000 | -29.41% |
| INTR | INTER & CO INC | $8.40 | 1.45% | -7.08% | -8.99% | -8.10% | -0.47% | 63.74% | 326.40% | N/A | N/A | $10.36 | $4.86 | 18.92% | 73.02% | 0.93 | 2,337,000 | -43.14% |
| ASB | ASSOCIATED BANC-CORP | $26.35 | -0.04% | -4.56% | -8.48% | 1.23% | -1.27% | 12.22% | 14.37% | 27.54% | 41.21% | $29.52 | $18.32 | 10.74% | 43.83% | 1.07 | 5,842,000 | 333.70% |
| WSBF | WATERSTONE FINANCIAL INC | $17.85 | -0.11% | -2.08% | -4.08% | 10.59% | 20.20% | 27.87% | 11.84% | -11.98% | 27.96% | $18.88 | $11.61 | 5.46% | 53.75% | 0.54 | 35,300 | -47.31% |
| CCNE | CNB FINANCIAL CORP | $28.51 | 0.85% | -3.97% | -1.69% | 5.83% | 8.36% | 18.45% | 20.14% | 18.59% | 58.83% | $30.84 | $19.32 | 7.56% | 47.57% | 0.77 | 113,000 | -2.59% |
| ACNB | ACNB CORP | $50.50 | 0.86% | -1.31% | -5.00% | 2.14% | 10.99% | 20.64% | 43.87% | 71.71% | 133.26% | $53.89 | $35.70 | 6.29% | 41.46% | 0.64 | 27,000 | 39.18% |
| MCB | METROPOLITAN BANK HOLDING CORP | $83.74 | -0.14% | -10.77% | -12.41% | 7.40% | 4.66% | 40.72% | 51.18% | 69.96% | N/A | $97.84 | $47.08 | 14.41% | 77.87% | 1.27 | 95,000 | -34.03% |
| SBFG | SB FINANCIAL GROUP INC | $20.64 | 0.39% | -2.04% | -7.07% | -4.88% | -6.31% | 0.93% | 24.71% | 11.48% | 113.09% | $23.93 | $17.10 | 13.75% | 20.70% | 0.32 | 8,900 | -39.04% |
| CUBI | CUSTOMERS BANCORP INC | $70.26 | 0.88% | -2.20% | -10.31% | -1.21% | 0.43% | 38.09% | 135.46% | 152.64% | 183.42% | $82.56 | $40.75 | 14.90% | 72.42% | 1.56 | 355,000 | -12.35% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.70 | 1.17% | -7.94% | -6.04% | 14.07% | 14.63% | 47.93% | 94.91% | 43.16% | N/A | $52.58 | $29.09 | 11.18% | 60.54% | 0.54 | 344,000 | -23.73% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.16 | 0.69% | -3.94% | -4.88% | 5.06% | 2.23% | 14.73% | 46.05% | 34.96% | 51.77% | $35.01 | $23.16 | 8.14% | 38.86% | 0.83 | 124,000 | -11.43% |
| ALRS | ALERUS FINANCIAL CORP | $24.84 | 1.85% | 0.00% | -4.61% | 11.49% | 8.95% | 26.48% | 27.45% | -14.34% | N/A | $26.32 | $15.78 | 5.62% | 57.41% | 0.83 | 123,000 | 2.50% |
| AROW | ARROW FINANCIAL CORP | $33.95 | 1.68% | -1.39% | -5.43% | 9.80% | 14.08% | 29.19% | 18.98% | 13.28% | 62.96% | $36.44 | $22.72 | 6.83% | 49.43% | 0.70 | 174,000 | 40.32% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.38 | 0.43% | -1.03% | -3.13% | 3.21% | 9.20% | 26.00% | 78.82% | N/A | N/A | $18.01 | $10.88 | 9.05% | 50.62% | 0.50 | 46,000 | -64.62% |
| BHB | BAR HARBOR BANKSHARES | $33.10 | 0.24% | -1.72% | -7.10% | 6.43% | 2.03% | 6.12% | 13.39% | 11.67% | 47.33% | $36.05 | $26.43 | 8.18% | 25.24% | 0.84 | 49,000 | 16.67% |
| CBNK | CAPITAL BANCORP INC | $30.34 | 2.29% | -0.52% | -6.16% | 6.64% | -12.87% | 4.95% | 53.93% | 75.17% | N/A | $36.40 | $24.69 | 16.65% | 22.88% | 0.66 | 50,600 | 28.43% |
| HWBK | HAWTHORN BANCSHARES INC | $34.88 | 2.59% | -1.22% | -3.62% | -0.60% | 9.79% | 15.77% | 45.69% | 74.85% | 211.40% | $36.49 | $25.21 | 4.41% | 38.36% | 0.30 | 4,900 | 8.89% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.12 | 1.63% | 0.00% | -4.28% | 1.51% | 8.96% | 20.96% | 45.43% | 60.92% | 102.01% | $19.11 | $12.69 | 5.18% | 42.79% | 0.39 | 60,000 | 69.49% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.58 | -0.07% | 0.31% | -2.86% | -6.48% | -4.12% | -5.68% | 4.30% | 12.47% | 44.30% | $35.40 | $24.89 | 16.44% | 18.84% | 0.50 | 123,000 | 14.95% |
| CNOB | CONNECTONE BANCORP INC | $26.61 | 0.15% | -3.66% | -4.35% | 0.64% | 4.03% | 9.10% | 10.32% | 6.57% | 66.52% | $29.28 | $20.61 | 9.12% | 29.11% | 0.94 | 164,000 | -32.23% |
| NRIM | NORTHRIM BANCORP INC | $24.33 | 1.21% | -1.86% | -4.77% | -2.87% | 5.00% | 23.12% | 85.37% | 133.54% | 316.04% | $30.82 | $16.18 | 21.06% | 50.42% | 0.70 | 141,000 | 6.82% |
| MCHB | MECHANICS BANCORP | $15.29 | 0.86% | 2.27% | -0.78% | 0.86% | 16.72% | 61.63% | -37.52% | -66.14% | -23.36% | $16.02 | $8.41 | 4.56% | 81.81% | 1.04 | 570,000 | -11.90% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.06 | -1.40% | -3.91% | -8.11% | 2.48% | -1.51% | 4.16% | 5.59% | 11.42% | 89.18% | $29.83 | $20.88 | 12.64% | 24.81% | 0.79 | 25,400 | 14.93% |
| OSBC | OLD SECOND BANCORP INC | $20.05 | 0.75% | -1.33% | -3.51% | 2.14% | 6.88% | 13.60% | 22.86% | 61.30% | 179.25% | $22.00 | $14.14 | 8.86% | 41.80% | 0.79 | 279,000 | -10.86% |
| EBC | EASTERN BANKSHARES INC | $19.55 | 0.51% | -6.10% | -10.28% | 3.38% | 12.68% | 14.66% | 22.26% | 9.34% | N/A | $22.58 | $13.51 | 13.40% | 44.71% | 0.93 | 2,474,000 | 16.64% |
| CBAN | COLONY BANKCORP INC | $20.00 | 0.70% | -2.49% | -4.35% | 15.27% | 14.68% | 21.14% | 64.61% | 35.87% | 123.96% | $21.46 | $13.99 | 6.80% | 42.96% | 0.58 | 189,000 | -6.44% |
| LYG | LLOYDS BANKING GROUP PLC | $5.37 | 0.94% | -7.09% | -12.82% | 3.87% | 22.60% | 40.58% | 114.80% | 144.09% | 26.65% | $6.34 | $3.27 | 15.30% | 64.22% | 0.94 | 15,881,000 | -28.23% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.89 | 0.30% | -1.41% | -8.10% | 10.04% | 6.13% | 11.83% | 7.48% | 9.12% | 14.56% | $36.86 | $23.25 | 10.77% | 41.46% | 1.03 | 174,000 | -23.68% |
| OBK | ORIGIN BANCORP INC | $42.09 | 0.29% | -2.21% | -6.86% | 12.60% | 7.67% | 13.05% | 12.75% | 12.84% | N/A | $46.02 | $28.80 | 8.54% | 46.15% | 0.82 | 117,000 | -35.00% |
| UNTY | UNITY BANCORP INC | $53.00 | -0.04% | -0.43% | -5.37% | 1.63% | 0.04% | 20.95% | 102.06% | 147.55% | 443.87% | $57.30 | $36.65 | 7.50% | 44.60% | 0.61 | 43,800 | -0.45% |
| PLBC | PLUMAS BANCORP | $51.25 | 1.14% | -2.03% | -2.59% | 17.36% | 14.22% | 16.50% | 23.40% | 83.04% | 487.73% | $54.58 | $38.71 | 6.10% | 32.39% | 0.48 | 64,500 | 17.27% |
| TSBK | TIMBERLAND BANCORP INC | $39.05 | 0.98% | -0.20% | -0.18% | 12.86% | 13.09% | 28.24% | 16.81% | 35.83% | 215.68% | $40.41 | $27.51 | 3.37% | 41.96% | 0.46 | 29,300 | 35.65% |
| FSBW | FS BANCORP INC | $40.57 | 1.12% | -1.67% | -4.47% | 2.71% | -4.38% | 6.04% | 16.11% | 28.20% | 217.32% | $44.22 | $34.61 | 8.25% | 17.22% | 0.52 | 14,800 | 39.62% |
| BAP | CREDICORP LTD | $339.23 | 1.97% | -4.48% | -6.71% | 22.18% | 30.48% | 85.43% | 156.02% | 117.43% | 161.53% | $380.20 | $165.51 | 10.78% | 104.96% | 0.76 | 311,000 | -60.58% |
| KB | KB FINANCIAL GROUP INC | $105.91 | 0.11% | -10.41% | 11.91% | 21.23% | 35.40% | 98.15% | 172.96% | 165.31% | 300.42% | $119.71 | $46.38 | 11.53% | 128.35% | 0.87 | 425,000 | -37.50% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.58 | -0.35% | -6.11% | -8.22% | 1.06% | 6.76% | 12.83% | 1.82% | -37.31% | -3.61% | $32.70 | $19.61 | 12.60% | 45.74% | 1.10 | 2,628,000 | -21.18% |
| FNB | FNB CORP | $17.06 | 0.18% | -4.37% | -8.23% | 0.71% | 1.61% | 22.12% | 20.99% | 40.41% | 28.46% | $19.14 | $10.88 | 10.84% | 56.80% | 1.02 | 7,229,000 | -8.06% |
| FRST | PRIMIS FINANCIAL CORP | $13.43 | 1.36% | -1.03% | -6.15% | 14.49% | 19.38% | 32.71% | 16.18% | -14.35% | 5.66% | $14.55 | $7.59 | 7.70% | 77.06% | 0.80 | 114,000 | 5.56% |
| BPOP | POPULAR INC | $135.90 | -0.22% | -3.83% | -3.90% | 16.05% | 6.96% | 43.64% | 96.56% | 99.76% | 391.68% | $149.31 | $78.23 | 8.98% | 73.72% | 0.99 | 582,000 | 48.09% |
| UNB | UNION BANKSHARES INC | $24.26 | 0.33% | -0.25% | -3.08% | 5.07% | -6.87% | -15.85% | -2.45% | -13.36% | -14.91% | $36.00 | $20.65 | 32.61% | 17.48% | 0.33 | 3,000 | -64.29% |
| PKBK | PARKE BANCORP INC | $28.00 | 0.52% | -2.23% | -2.17% | 17.45% | 24.78% | 45.76% | 39.58% | 40.00% | 227.45% | $29.50 | $16.94 | 5.08% | 65.29% | 0.59 | 66,700 | -32.63% |
| FUNC | FIRST UNITED CORP | $36.10 | -0.58% | -1.58% | -7.96% | -6.48% | -2.83% | 5.40% | 85.32% | 91.21% | 227.29% | $41.95 | $24.66 | 13.93% | 46.39% | 0.51 | 10,700 | 0.94% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.21 | 0.05% | -3.21% | -5.07% | 7.56% | -4.49% | -3.67% | -6.04% | -34.35% | -9.09% | $22.18 | $17.00 | 8.86% | 18.88% | 0.92 | 677,000 | -16.93% |
| BBT | BEACON FINANCIAL CORP | $30.08 | 0.84% | -3.56% | -1.44% | 17.36% | 13.51% | 11.53% | 6.93% | 39.65% | 11.16% | $32.00 | $22.27 | 6.00% | 35.07% | 0.90 | 635,000 | -24.94% |
| FDBC | FIDELITY D & D BANCORP INC | $45.21 | 0.00% | -2.10% | -4.52% | 3.76% | -0.11% | 4.34% | -5.81% | -19.90% | 116.45% | $50.00 | $37.00 | 9.58% | 22.19% | 0.68 | 5,300 | 1.92% |
| CFFI | C & F FINANCIAL CORP | $74.72 | 2.19% | -3.40% | -7.74% | 9.08% | 3.78% | -0.51% | 28.89% | 64.40% | 92.83% | $80.99 | $53.14 | 7.74% | 40.62% | 0.49 | 2,800 | 27.27% |
| MRBK | MERIDIAN CORP | $19.64 | 1.00% | -1.33% | -3.80% | 19.29% | 24.75% | 31.69% | 24.27% | 51.04% | N/A | $21.03 | $11.16 | 6.61% | 75.94% | 0.51 | 98,000 | 40.00% |
| QCRH | QCR HOLDINGS INC | $88.24 | 0.36% | -2.60% | -4.65% | 1.82% | 11.95% | 21.78% | 65.34% | 106.41% | 281.50% | $96.00 | $60.83 | 8.08% | 45.06% | 0.83 | 105,000 | 12.90% |
| MPB | MID PENN BANCORP INC | $32.80 | 1.02% | -1.88% | -5.09% | 9.04% | 7.93% | 18.41% | 9.37% | 27.38% | 118.67% | $35.22 | $22.50 | 6.87% | 45.78% | 0.70 | 201,000 | 43.57% |
| CBK | COMMERCIAL BANCGROUP INC | $26.10 | 0.38% | -2.72% | -2.90% | 8.52% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 6.20% | 12.33% | 0.46 | 48,000 | 31.15% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.64 | 0.46% | -1.80% | -2.11% | 9.24% | 2.00% | 15.27% | 9.46% | 25.26% | 48.12% | $57.71 | $38.90 | 5.32% | 40.48% | 0.77 | 53,000 | 189.62% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.62 | 0.00% | -1.77% | -7.51% | -0.44% | -5.24% | 8.27% | 40.18% | 46.81% | 177.81% | $75.44 | $54.11 | 9.04% | 26.82% | 0.88 | 240,000 | -16.38% |
| FNLC | FIRST BANCORP INC | $28.46 | 1.01% | 0.49% | -2.27% | 8.88% | 3.34% | 10.31% | -2.20% | 4.17% | 50.66% | $30.33 | $22.11 | 6.17% | 28.72% | 0.61 | 8,500 | -53.55% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.22 | 0.99% | -3.61% | -8.76% | 4.47% | 0.19% | 14.09% | 19.40% | 7.89% | 139.19% | $66.18 | $39.32 | 12.03% | 48.07% | 1.33 | 1,366,000 | 25.90% |
| AMAL | AMALGAMATED FINANCIAL CORP | $39.15 | 1.45% | -2.00% | -3.38% | 27.03% | 34.67% | 27.57% | 70.29% | 109.58% | N/A | $42.66 | $25.03 | 8.22% | 56.41% | 0.75 | 160,000 | 42.86% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.23 | 0.14% | -3.47% | -4.74% | 7.27% | 10.38% | 23.17% | -10.41% | -46.84% | -43.78% | $7.84 | $4.90 | 7.78% | 47.55% | 0.71 | 680,000 | -26.01% |
| HBNC | HORIZON BANCORP INC | $16.90 | -0.18% | -4.20% | -7.09% | -2.71% | 0.48% | 2.99% | 12.37% | -7.95% | 59.03% | $19.07 | $12.70 | 11.38% | 33.07% | 0.94 | 343,000 | -9.97% |
| CLBK | COLUMBIA FINANCIAL INC | $18.36 | -0.27% | 0.93% | -0.27% | 8.96% | 22.40% | 17.32% | -14.29% | 8.83% | N/A | $18.87 | $12.64 | 2.70% | 45.25% | 0.65 | 215,000 | -22.10% |
| CIVB | CIVISTA BANCSHARES INC | $23.43 | 0.86% | -4.17% | -5.45% | 1.17% | 10.57% | 16.92% | 8.17% | 11.10% | 119.18% | $25.59 | $17.47 | 8.44% | 34.15% | 0.67 | 202,000 | 116.04% |
| BY | BYLINE BANCORP INC | $31.92 | 0.50% | -1.39% | -3.56% | 9.32% | 9.39% | 15.32% | 30.50% | 54.20% | N/A | $33.89 | $22.63 | 5.81% | 41.05% | 0.85 | 161,000 | 20.15% |
| GCBC | GREENE COUNTY BANCORP INC | $22.89 | 1.64% | 1.46% | -6.03% | -1.12% | -2.22% | -13.49% | -16.46% | 88.78% | 159.76% | $26.26 | $20.00 | 12.83% | 14.45% | 0.70 | 3,900 | -43.48% |
| KRNY | KEARNY FINANCIAL CORP | $7.81 | 0.39% | -2.01% | -3.34% | 5.26% | 16.57% | 15.19% | -21.51% | -34.42% | -35.08% | $8.50 | $5.45 | 8.12% | 43.43% | 0.80 | 268,000 | -10.96% |
| OPBK | OP BANCORP | $13.55 | 1.19% | -0.81% | -6.36% | -0.66% | -5.31% | 6.86% | 20.98% | 34.83% | N/A | $15.27 | $10.43 | 11.26% | 29.91% | 0.71 | 18,400 | -38.67% |
| CATY | CATHAY GENERAL BANCORP | $50.12 | -0.04% | -4.68% | -6.54% | 0.08% | -0.51% | 10.79% | 17.10% | 24.58% | 74.45% | $54.99 | $36.06 | 8.86% | 39.01% | 1.00 | 252,000 | -12.50% |
| VBNK | VERSABANK | $15.65 | -7.64% | -6.85% | -3.34% | 24.80% | 30.85% | 31.29% | 111.20% | N/A | N/A | $17.47 | $8.51 | 10.42% | 83.90% | 0.56 | 126,000 | 193.02% |
| RBB | RBB BANCORP | $22.20 | 2.64% | -1.03% | 2.02% | 4.52% | 11.06% | 27.37% | 14.67% | 7.87% | N/A | $22.69 | $14.40 | 2.16% | 54.17% | 0.87 | 110,000 | 30.95% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.44 | -0.19% | -1.78% | -6.37% | -1.54% | 3.49% | 11.85% | 63.85% | 83.21% | 119.12% | $40.72 | $25.57 | 10.51% | 42.54% | 0.62 | 113,000 | -57.20% |
| NBBK | NB BANCORP INC | $21.59 | 0.00% | -2.88% | -3.31% | 7.15% | 12.86% | 13.93% | N/A | N/A | N/A | $22.70 | $15.09 | 4.89% | 43.04% | 0.69 | 302,000 | 4.14% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.41 | -0.38% | 0.15% | 8.58% | -2.91% | 11.46% | 39.69% | 59.69% | 74.70% | 138.23% | $59.95 | $32.39 | 12.58% | 61.81% | 0.21 | 15,500 | -25.12% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.91 | 1.01% | -6.13% | -11.06% | -8.20% | -5.47% | 7.75% | N/A | 15.56% | 51.78% | $41.12 | $28.70 | 15.10% | 21.64% | 0.08 | 13,800 | 2.22% |
| FCAP | FIRST CAPITAL INC | $53.00 | 2.55% | 0.47% | -16.54% | 4.02% | 21.92% | 42.21% | 97.98% | 4.62% | 101.90% | $71.00 | $33.73 | 25.35% | 57.12% | 0.20 | 5,300 | -5.36% |
| NBTB | NBT BANCORP INC | $43.01 | 0.80% | -4.87% | -6.62% | 2.85% | -3.52% | -5.08% | 10.88% | 13.72% | 59.47% | $46.92 | $37.31 | 8.33% | 15.28% | 0.72 | 186,000 | -1.59% |
| HAFC | HANMI FINANCIAL CORP | $26.46 | 0.42% | -2.00% | -5.16% | -6.17% | 4.58% | 14.55% | 14.45% | 46.84% | 18.65% | $30.20 | $19.25 | 12.38% | 37.45% | 0.95 | 190,000 | -15.18% |
| TCBX | THIRD COAST BANCSHARES INC | $40.12 | 0.20% | -2.05% | -7.47% | 2.98% | -0.67% | 16.56% | 126.03% | N/A | N/A | $43.84 | $25.17 | 8.49% | 59.40% | 0.81 | 57,600 | 20.75% |
| UMBF | UMB FINANCIAL CORP | $119.19 | 1.23% | -2.22% | -8.99% | 2.86% | -3.59% | 14.66% | 34.95% | 34.65% | 124.93% | $136.11 | $82.00 | 12.43% | 45.35% | 1.04 | 557,000 | 7.53% |
| HBCP | HOME BANCORP INC | $60.90 | 0.59% | -0.56% | -1.79% | 6.69% | 7.39% | 33.06% | 58.39% | 75.71% | 140.90% | $64.17 | $39.59 | 5.10% | 53.83% | 0.76 | 116,000 | -42.57% |
| AX | AXOS FINANCIAL INC | $90.14 | 0.19% | -5.30% | -9.11% | 6.31% | -2.17% | 40.19% | 92.69% | 91.62% | 379.47% | $101.92 | $54.46 | 11.56% | 65.52% | 1.33 | 300,000 | 12.36% |
| PEBO | PEOPLES BANCORP INC | $32.77 | -0.40% | -1.06% | -2.99% | 7.97% | 5.13% | 5.81% | 7.34% | 2.86% | 75.24% | $34.33 | $26.21 | 4.54% | 25.03% | 0.68 | 144,000 | -33.94% |
| UVSP | UNIVEST FINANCIAL CORP | $34.29 | 0.62% | -2.20% | -3.19% | 2.54% | 7.42% | 16.43% | 21.55% | 29.15% | 73.71% | $36.20 | $22.83 | 5.28% | 50.20% | 0.79 | 117,000 | -67.86% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.56 | 2.53% | -8.25% | -11.50% | -4.24% | -10.71% | 0.49% | 8.18% | -12.55% | 152.04% | $97.23 | $57.05 | 16.12% | 42.96% | 1.66 | 1,522,000 | -19.56% |
| SRCE | 1ST SOURCE CORP | $68.65 | 0.90% | -0.95% | -1.35% | 7.33% | 5.83% | 9.16% | 38.66% | 49.53% | 117.04% | $71.98 | $52.14 | 4.63% | 31.66% | 0.71 | 100,000 | 11.11% |
| VLY | VALLEY NATIONAL BANCORP | $12.58 | 0.24% | -4.48% | -6.05% | 9.20% | 18.12% | 35.41% | 11.23% | -0.94% | 31.59% | $13.87 | $7.48 | 9.30% | 68.18% | 1.14 | 7,523,000 | 27.99% |
| CAC | CAMDEN NATIONAL CORP | $47.25 | 1.05% | -2.05% | -7.19% | 10.81% | 15.19% | 11.33% | 16.04% | 9.68% | 77.15% | $51.57 | $34.53 | 8.38% | 36.84% | 0.71 | 74,000 | 0.00% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.84 | 0.26% | -3.08% | -7.75% | 0.90% | 4.82% | 8.38% | 54.31% | 128.98% | 143.63% | $60.54 | $42.18 | 9.41% | 30.03% | 0.66 | 21,100 | -3.65% |
| THFF | FIRST FINANCIAL CORP | $64.45 | 0.36% | -2.33% | -4.79% | 5.33% | 7.54% | 27.98% | 48.30% | 47.65% | 89.17% | $69.21 | $42.05 | 6.88% | 53.27% | 0.62 | 62,000 | -20.51% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.06 | 0.45% | -9.53% | 5.80% | 19.03% | 36.59% | 101.45% | 124.22% | 114.03% | 92.66% | $73.40 | $28.76 | 12.72% | 122.74% | 0.79 | 544,000 | 81.94% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.92 | 1.23% | -1.30% | -7.15% | 8.10% | -1.86% | -3.51% | N/A | N/A | N/A | $42.34 | $29.95 | 10.44% | 26.61% | 0.62 | 108,000 | -1.82% |
| BCBP | BCB BANCORP INC | $8.38 | 3.20% | 1.82% | 1.95% | 3.08% | -4.66% | -15.27% | -49.52% | -40.48% | -15.52% | $10.38 | $7.31 | 19.27% | 14.64% | 0.68 | 165,000 | 91.86% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.21 | -0.12% | -6.28% | -11.63% | 12.77% | 25.54% | 45.05% | 154.97% | 180.20% | 154.97% | $10.28 | $4.04 | 20.14% | 103.22% | 0.74 | 4,059,000 | -45.89% |