| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF | WOORI FINANCIAL GROUP INC | $71.18 | 128,000 | -17.95% | 78.20 | 76.26 | 66.30 | 60.73 | 56.06 | 45.85 | 19.75 | 28.22 | 0.64 | 0.21 | 2.53 | 4.17 | -1.65 | 0.80 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.34 | 867,000 | -52.31% | 6.62 | 6.66 | 6.52 | 6.20 | 5.70 | 43.28 | 25.76 | 20.80 | 8.39 | 3.45 | -0.05 | 0.02 | -0.08 | 0.65 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.86 | 15,000 | -23.08% | 29.88 | 30.66 | 29.45 | 28.36 | 26.97 | 48.82 | 24.15 | 19.17 | 19.40 | 16.00 | -0.04 | 0.19 | -0.23 | 0.45 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $56.87 | 3,300 | -17.50% | 57.00 | 59.38 | 57.65 | 55.14 | 52.93 | 45.44 | 12.50 | 9.12 | 21.88 | 14.11 | -0.68 | -0.17 | -0.51 | 0.39 | ||
| PCB | PCB BANCORP | $22.75 | 15,600 | 24.80% | 22.66 | 22.95 | 22.46 | 22.02 | 21.51 | 50.85 | 58.38 | 46.79 | 39.16 | 32.22 | -0.01 | 0.07 | -0.07 | 0.72 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.22 | 30,300 | 90.57% | 61.56 | 63.13 | 61.81 | 59.21 | 59.41 | 52.89 | 43.62 | 28.10 | 59.03 | 38.88 | -0.35 | -0.14 | -0.21 | 0.54 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.36 | 3,044,000 | -54.26% | 35.30 | 36.06 | 37.86 | 36.79 | 34.59 | 34.31 | 21.83 | 22.57 | 7.79 | 26.68 | -1.08 | -0.78 | -0.29 | 1.09 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.02 | 39,000 | -44.29% | 33.76 | 34.30 | 31.43 | 28.74 | 27.21 | 49.36 | 12.25 | 12.57 | 0.70 | 1.44 | 0.49 | 0.89 | -0.40 | 0.58 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $34.40 | 149,000 | -15.82% | 34.63 | 35.35 | 32.58 | 30.36 | 29.48 | 51.54 | 47.50 | 37.26 | 16.12 | 12.81 | 0.39 | 0.73 | -0.34 | 0.82 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.83 | 146,000 | 62.22% | 32.36 | 33.45 | 32.61 | 30.99 | 28.70 | 42.13 | 23.09 | 21.37 | 14.97 | 12.83 | -0.32 | -0.01 | -0.31 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.16 | 21,500 | 40.52% | 47.83 | 48.59 | 47.93 | 46.47 | 42.94 | 50.11 | 50.74 | 38.82 | 47.61 | 32.91 | -0.15 | -0.01 | -0.13 | 0.72 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.87 | 72,000 | -29.41% | 58.24 | 58.56 | 55.76 | 51.74 | 46.32 | 40.22 | 14.96 | 17.52 | 0.21 | 5.09 | 0.13 | 0.87 | -0.74 | 0.81 | ||
| INTR | INTER & CO INC | $8.40 | 2,337,000 | -43.14% | 8.78 | 8.86 | 8.83 | 8.88 | 8.29 | 43.19 | 25.42 | 23.57 | 18.84 | 27.77 | -0.11 | -0.04 | -0.07 | 0.93 | ||
| ASB | ASSOCIATED BANC-CORP | $26.35 | 5,842,000 | 333.70% | 27.27 | 27.90 | 27.14 | 26.37 | 25.69 | 40.31 | 26.33 | 24.69 | 2.31 | 5.84 | -0.20 | 0.07 | -0.27 | 1.07 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.85 | 35,300 | -47.31% | 17.95 | 18.01 | 17.54 | 16.57 | 15.32 | 49.71 | 42.68 | 45.51 | 39.78 | 45.78 | 0.08 | 0.14 | -0.06 | 0.54 | ||
| CCNE | CNB FINANCIAL CORP | $28.51 | 113,000 | -2.59% | 29.03 | 29.19 | 27.80 | 26.54 | 25.21 | 48.86 | 35.13 | 28.82 | 15.72 | 12.81 | 0.21 | 0.43 | -0.23 | 0.77 | ||
| ACNB | ACNB CORP | $50.50 | 27,000 | 39.18% | 50.67 | 51.62 | 50.22 | 48.72 | 46.08 | 47.85 | 31.02 | 33.78 | 26.32 | 28.83 | -0.03 | 0.22 | -0.25 | 0.64 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $83.74 | 95,000 | -34.03% | 88.63 | 91.61 | 86.69 | 79.98 | 76.15 | 38.74 | 20.00 | 19.56 | 7.17 | 6.19 | -0.87 | 0.71 | -1.58 | 1.27 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.64 | 8,900 | -39.04% | 21.00 | 21.25 | 21.68 | 21.16 | 20.44 | 39.96 | 36.72 | 27.78 | 8.32 | 15.72 | -0.31 | -0.24 | -0.06 | 0.32 | ||
| CUBI | CUSTOMERS BANCORP INC | $70.26 | 355,000 | -12.35% | 70.48 | 72.39 | 75.21 | 71.58 | 66.72 | 43.33 | 39.32 | 30.25 | 61.83 | 45.11 | -1.70 | -1.44 | -0.25 | 1.56 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.70 | 344,000 | -23.73% | 48.97 | 49.41 | 46.96 | 43.97 | 40.97 | 41.85 | 23.28 | 27.28 | 4.46 | 4.76 | 0.06 | 0.65 | -0.59 | 0.54 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.16 | 124,000 | -11.43% | 32.92 | 33.56 | 32.59 | 31.21 | 29.91 | 43.28 | 26.06 | 25.44 | 11.44 | 12.00 | -0.11 | 0.18 | -0.29 | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $24.84 | 123,000 | 2.50% | 24.65 | 25.03 | 24.10 | 22.93 | 22.42 | 52.20 | 45.55 | 34.96 | 37.60 | 26.23 | 0.05 | 0.18 | -0.13 | 0.83 | ||
| AROW | ARROW FINANCIAL CORP | $33.95 | 174,000 | 40.32% | 33.99 | 34.64 | 33.34 | 31.42 | 29.41 | 49.73 | 29.82 | 22.34 | 16.88 | 10.91 | 0.02 | 0.25 | -0.22 | 0.70 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.38 | 46,000 | -64.62% | 16.44 | 16.61 | 16.55 | 15.92 | 15.04 | 46.80 | 31.33 | 26.99 | 39.34 | 35.13 | -0.06 | -0.02 | -0.04 | 0.50 | ||
| BHB | BAR HARBOR BANKSHARES | $33.10 | 49,000 | 16.67% | 33.45 | 34.29 | 33.24 | 31.73 | 31.17 | 45.42 | 27.94 | 22.65 | 25.81 | 20.67 | -0.15 | 0.11 | -0.27 | 0.84 | ||
| CBNK | CAPITAL BANCORP INC | $30.34 | 50,600 | 28.43% | 30.19 | 31.11 | 30.04 | 29.28 | 31.10 | 48.62 | 30.80 | 21.84 | 23.51 | 14.91 | -0.15 | 0.07 | -0.22 | 0.66 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.88 | 4,900 | 8.89% | 34.38 | 34.65 | 33.74 | 32.85 | 31.42 | 53.94 | 56.48 | 37.94 | 53.52 | 35.17 | 0.10 | 0.19 | -0.09 | 0.30 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.12 | 60,000 | 69.49% | 18.01 | 18.40 | 18.21 | 17.44 | 16.33 | 48.80 | 38.12 | 28.21 | 41.03 | 27.57 | -0.12 | -0.04 | -0.08 | 0.39 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.58 | 123,000 | 14.95% | 29.29 | 29.39 | 29.27 | 29.44 | 29.50 | 52.44 | 73.82 | 56.10 | 84.62 | 63.14 | -0.00 | -0.04 | 0.04 | 0.50 | ||
| CNOB | CONNECTONE BANCORP INC | $26.61 | 164,000 | -32.23% | 27.11 | 27.50 | 27.21 | 26.14 | 25.15 | 43.62 | 32.43 | 31.31 | 13.28 | 15.60 | -0.16 | -0.01 | -0.15 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $24.33 | 141,000 | 6.82% | 24.47 | 25.01 | 26.04 | 24.75 | 23.63 | 44.09 | 35.77 | 27.53 | 45.17 | 31.23 | -0.48 | -0.42 | -0.06 | 0.70 | ||
| MCHB | MECHANICS BANCORP | $15.29 | 570,000 | -11.90% | 14.97 | 15.19 | 14.89 | 14.41 | 13.74 | 53.61 | 57.40 | 40.83 | 69.34 | 44.93 | -0.00 | 0.03 | -0.03 | 1.04 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.06 | 25,400 | 14.93% | 26.83 | 27.50 | 26.42 | 25.59 | 25.43 | 44.62 | 16.04 | 17.29 | 15.65 | 15.71 | -0.07 | 0.19 | -0.25 | 0.79 | ||
| OSBC | OLD SECOND BANCORP INC | $20.05 | 279,000 | -10.86% | 20.03 | 20.37 | 20.22 | 19.43 | 18.53 | 48.06 | 39.59 | 32.58 | 40.71 | 33.16 | -0.10 | -0.03 | -0.07 | 0.79 | ||
| EBC | EASTERN BANKSHARES INC | $19.55 | 2,474,000 | 16.64% | 20.33 | 20.97 | 20.10 | 19.16 | 17.65 | 38.46 | 18.41 | 18.67 | 4.50 | 5.03 | -0.18 | 0.10 | -0.28 | 0.93 | ||
| CBAN | COLONY BANKCORP INC | $20.00 | 189,000 | -6.44% | 20.14 | 20.39 | 19.26 | 18.03 | 17.32 | 51.34 | 28.73 | 23.79 | 10.23 | 9.92 | 0.19 | 0.32 | -0.14 | 0.58 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.37 | 15,881,000 | -28.23% | 5.60 | 5.71 | 5.61 | 5.20 | 4.77 | 38.49 | 27.00 | 26.82 | 4.40 | 6.26 | -0.06 | 0.01 | -0.06 | 0.94 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.89 | 174,000 | -23.68% | 33.13 | 34.39 | 32.69 | 30.53 | 29.51 | 45.19 | 29.96 | 24.94 | 15.48 | 11.70 | -0.11 | 0.24 | -0.35 | 1.03 | ||
| OBK | ORIGIN BANCORP INC | $42.09 | 117,000 | -35.00% | 42.60 | 43.61 | 41.42 | 38.49 | 37.31 | 46.55 | 35.60 | 28.07 | 17.96 | 14.12 | 0.07 | 0.44 | -0.37 | 0.82 | ||
| UNTY | UNITY BANCORP INC | $53.00 | 43,800 | -0.45% | 53.15 | 54.13 | 53.55 | 51.49 | 50.14 | 46.21 | 44.41 | 42.95 | 52.52 | 49.12 | -0.20 | -0.06 | -0.14 | 0.61 | ||
| PLBC | PLUMAS BANCORP | $51.25 | 64,500 | 17.27% | 51.54 | 52.09 | 48.90 | 45.74 | 44.49 | 52.50 | 28.82 | 22.78 | 15.88 | 11.82 | 0.49 | 0.90 | -0.41 | 0.48 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.05 | 29,300 | 35.65% | 38.63 | 38.91 | 37.52 | 35.54 | 33.97 | 55.43 | 52.20 | 43.17 | 40.15 | 32.82 | 0.30 | 0.40 | -0.10 | 0.46 | ||
| FSBW | FS BANCORP INC | $40.57 | 14,800 | 39.62% | 40.81 | 41.41 | 41.60 | 40.75 | 40.53 | 44.78 | 26.13 | 19.53 | 40.55 | 27.78 | -0.40 | -0.24 | -0.16 | 0.52 | ||
| BAP | CREDICORP LTD | $339.23 | 311,000 | -60.58% | 347.84 | 347.54 | 329.75 | 295.41 | 266.77 | 48.15 | 54.98 | 63.86 | 34.65 | 45.50 | 2.90 | 5.64 | -2.74 | 0.76 | ||
| KB | KB FINANCIAL GROUP INC | $105.91 | 425,000 | -37.50% | 112.71 | 109.95 | 97.88 | 91.01 | 85.72 | 49.06 | 27.70 | 35.67 | 0.21 | 0.07 | 3.48 | 5.08 | -1.60 | 0.87 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.58 | 2,628,000 | -21.18% | 29.87 | 30.72 | 29.63 | 28.29 | 26.57 | 39.04 | 22.22 | 20.66 | 10.90 | 10.15 | -0.24 | 0.14 | -0.39 | 1.10 | ||
| FNB | FNB CORP | $17.06 | 7,229,000 | -8.06% | 17.56 | 18.00 | 17.70 | 16.94 | 16.15 | 40.59 | 27.23 | 25.27 | 10.76 | 11.20 | -0.16 | -0.01 | -0.16 | 1.02 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.43 | 114,000 | 5.56% | 13.47 | 13.77 | 13.58 | 12.34 | 11.52 | 46.64 | 28.98 | 23.16 | 23.59 | 18.46 | -0.07 | 0.01 | -0.08 | 0.80 | ||
| BPOP | POPULAR INC | $135.90 | 582,000 | 48.09% | 140.23 | 142.39 | 133.80 | 124.95 | 120.29 | 45.92 | 23.52 | 24.22 | 8.32 | 8.18 | 0.98 | 2.58 | -1.60 | 0.99 | ||
| UNB | UNION BANKSHARES INC | $24.26 | 3,000 | -64.29% | 24.08 | 24.33 | 24.28 | 23.83 | 25.52 | 50.10 | 45.62 | 34.42 | 49.68 | 36.52 | -0.11 | -0.06 | -0.04 | 0.33 | ||
| PKBK | PARKE BANCORP INC | $28.00 | 66,700 | -32.63% | 28.17 | 28.37 | 26.79 | 24.56 | 22.80 | 52.82 | 32.18 | 32.90 | 5.49 | 8.83 | 0.32 | 0.50 | -0.18 | 0.59 | ||
| FUNC | FIRST UNITED CORP | $36.10 | 10,700 | 0.94% | 36.00 | 37.16 | 37.77 | 37.38 | 35.51 | 43.21 | 30.32 | 22.52 | 74.88 | 56.49 | -0.63 | -0.55 | -0.08 | 0.51 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.21 | 677,000 | -16.93% | 20.61 | 21.05 | 20.17 | 19.25 | 19.42 | 45.45 | 30.92 | 28.64 | 15.89 | 15.40 | -0.01 | 0.18 | -0.18 | 0.92 | ||
| BBT | BEACON FINANCIAL CORP | $30.08 | 635,000 | -24.94% | 30.62 | 30.79 | 28.84 | 27.04 | 26.19 | 50.60 | 34.56 | 35.46 | 10.57 | 8.87 | 0.36 | 0.62 | -0.25 | 0.90 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.21 | 5,300 | 1.92% | 45.28 | 45.99 | 44.91 | 44.63 | 43.92 | 48.71 | 43.60 | 29.98 | 51.22 | 33.83 | -0.06 | 0.11 | -0.17 | 0.68 | ||
| CFFI | C & F FINANCIAL CORP | $74.72 | 2,800 | 27.27% | 74.94 | 76.80 | 73.88 | 71.79 | 69.22 | 48.71 | 22.53 | 19.87 | 23.76 | 20.13 | -0.07 | 0.48 | -0.54 | 0.49 | ||
| MRBK | MERIDIAN CORP | $19.64 | 98,000 | 40.00% | 19.73 | 20.01 | 18.83 | 17.09 | 15.74 | 52.36 | 28.85 | 26.47 | 9.81 | 8.51 | 0.20 | 0.35 | -0.15 | 0.51 | ||
| QCRH | QCR HOLDINGS INC | $88.24 | 105,000 | 12.90% | 89.28 | 91.08 | 88.12 | 83.15 | 78.01 | 45.71 | 34.05 | 25.88 | 23.51 | 16.71 | -0.24 | 0.44 | -0.69 | 0.83 | ||
| MPB | MID PENN BANCORP INC | $32.80 | 201,000 | 43.57% | 32.93 | 33.46 | 32.59 | 30.94 | 29.71 | 48.49 | 36.87 | 29.92 | 26.17 | 19.91 | -0.02 | 0.16 | -0.18 | 0.70 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.10 | 48,000 | 31.15% | 26.45 | 26.40 | 25.60 | 25.07 | N/A | 49.35 | 41.85 | 45.88 | 8.25 | 17.56 | 0.15 | 0.26 | -0.11 | 0.46 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.64 | 53,000 | 189.62% | 55.04 | 55.54 | 52.36 | 50.27 | 50.22 | 51.69 | 52.71 | 52.30 | 14.91 | 13.73 | 0.55 | 0.93 | -0.38 | 0.77 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.62 | 240,000 | -16.38% | 69.38 | 71.18 | 69.99 | 68.73 | 68.40 | 43.71 | 36.69 | 29.97 | 30.40 | 23.85 | -0.58 | -0.14 | -0.44 | 0.88 | ||
| FNLC | FIRST BANCORP INC | $28.46 | 8,500 | -53.55% | 28.22 | 28.77 | 27.69 | 26.66 | 26.18 | 52.30 | 46.03 | 33.17 | 32.19 | 23.84 | 0.11 | 0.23 | -0.12 | 0.61 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.22 | 1,366,000 | 25.90% | 59.58 | 61.31 | 60.37 | 56.90 | 55.24 | 43.19 | 24.47 | 21.80 | 15.30 | 12.34 | -0.63 | -0.09 | -0.55 | 1.33 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $39.15 | 160,000 | 42.86% | 39.27 | 40.08 | 37.06 | 32.90 | 31.34 | 51.62 | 32.45 | 27.45 | 8.80 | 7.43 | 0.41 | 0.83 | -0.42 | 0.75 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.23 | 680,000 | -26.01% | 7.36 | 7.48 | 7.14 | 6.80 | 6.46 | 46.44 | 27.38 | 24.14 | 6.47 | 6.97 | 0.02 | 0.09 | -0.06 | 0.71 | ||
| HBNC | HORIZON BANCORP INC | $16.90 | 343,000 | -9.97% | 17.31 | 17.77 | 17.56 | 17.02 | 16.37 | 40.96 | 23.63 | 22.61 | 21.17 | 20.38 | -0.20 | -0.07 | -0.13 | 0.94 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.36 | 215,000 | -22.10% | 18.21 | 18.24 | 16.88 | 16.19 | 15.46 | 60.06 | 71.93 | 59.26 | 46.67 | 32.89 | 0.38 | 0.45 | -0.07 | 0.65 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.43 | 202,000 | 116.04% | 23.91 | 24.11 | 23.44 | 22.79 | 22.12 | 45.17 | 49.20 | 44.91 | 5.86 | 6.88 | 0.00 | 0.14 | -0.14 | 0.67 | ||
| BY | BYLINE BANCORP INC | $31.92 | 161,000 | 20.15% | 32.12 | 32.59 | 31.33 | 29.61 | 28.46 | 48.99 | 40.27 | 32.32 | 26.69 | 19.80 | 0.07 | 0.29 | -0.21 | 0.85 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.89 | 3,900 | -43.48% | 22.62 | 23.31 | 22.88 | 22.79 | 23.09 | 49.15 | 31.84 | 27.90 | 50.42 | 38.90 | -0.15 | -0.07 | -0.09 | 0.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.81 | 268,000 | -10.96% | 7.89 | 7.99 | 7.83 | 7.32 | 6.84 | 47.01 | 36.08 | 30.18 | 24.72 | 19.96 | -0.01 | 0.03 | -0.05 | 0.80 | ||
| OPBK | OP BANCORP | $13.55 | 18,400 | -38.67% | 13.61 | 13.87 | 14.11 | 13.84 | 13.61 | 44.56 | 33.01 | 30.12 | 62.00 | 57.29 | -0.18 | -0.15 | -0.04 | 0.71 | ||
| CATY | CATHAY GENERAL BANCORP | $50.12 | 252,000 | -12.50% | 51.44 | 52.53 | 51.20 | 49.49 | 48.16 | 41.06 | 25.48 | 23.33 | 10.76 | 10.64 | -0.31 | 0.15 | -0.46 | 1.00 | ||
| VBNK | VERSABANK | $15.65 | 126,000 | 193.02% | 16.60 | 16.48 | 15.81 | 14.03 | 12.78 | 42.40 | 62.16 | 68.52 | 31.76 | 31.31 | 0.24 | 0.33 | -0.09 | 0.56 | ||
| RBB | RBB BANCORP | $22.20 | 110,000 | 30.95% | 21.99 | 22.02 | 21.54 | 20.56 | 19.47 | 55.32 | 47.39 | 37.91 | 33.31 | 23.14 | 0.12 | 0.17 | -0.05 | 0.87 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.44 | 113,000 | -57.20% | 36.80 | 37.52 | 36.68 | 35.78 | 34.36 | 46.19 | 34.33 | 26.21 | 29.95 | 24.76 | -0.14 | 0.04 | -0.18 | 0.62 | ||
| NBBK | NB BANCORP INC | $21.59 | 302,000 | 4.14% | 21.77 | 21.90 | 21.04 | 19.99 | 18.92 | 50.39 | 45.25 | 41.80 | 16.54 | 15.56 | 0.15 | 0.26 | -0.11 | 0.69 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.41 | 15,500 | -25.12% | 51.93 | 50.44 | 50.79 | 49.99 | 45.66 | 56.93 | 83.22 | 79.51 | 88.18 | 86.34 | 0.58 | 0.28 | 0.30 | 0.21 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.91 | 13,800 | 2.22% | 36.44 | 37.68 | 38.81 | 37.91 | 35.95 | 24.66 | 17.49 | 11.41 | 5.42 | 1.81 | -1.09 | -0.70 | -0.39 | 0.08 | ||
| FCAP | FIRST CAPITAL INC | $53.00 | 5,300 | -5.36% | 52.03 | 53.24 | 54.29 | 51.11 | 46.81 | 49.92 | 51.86 | 41.21 | 74.24 | 63.60 | -0.60 | -0.58 | -0.02 | 0.20 | ||
| NBTB | NBT BANCORP INC | $43.01 | 186,000 | -1.59% | 43.92 | 44.88 | 43.89 | 42.67 | 42.55 | 42.35 | 30.59 | 25.44 | 4.97 | 4.76 | -0.33 | 0.04 | -0.37 | 0.72 | ||
| HAFC | HANMI FINANCIAL CORP | $26.46 | 190,000 | -15.18% | 26.66 | 27.02 | 27.52 | 27.17 | 25.71 | 44.34 | 38.57 | 33.83 | 46.89 | 44.64 | -0.33 | -0.29 | -0.04 | 0.95 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.12 | 57,600 | 20.75% | 40.55 | 41.57 | 40.22 | 39.18 | 37.56 | 45.77 | 25.92 | 22.31 | 18.36 | 15.55 | -0.15 | 0.15 | -0.29 | 0.81 | ||
| UMBF | UMB FINANCIAL CORP | $119.19 | 557,000 | 7.53% | 120.87 | 125.94 | 123.35 | 117.59 | 114.75 | 41.48 | 23.68 | 19.56 | 19.43 | 13.65 | -1.84 | -0.54 | -1.30 | 1.04 | ||
| HBCP | HOME BANCORP INC | $60.90 | 116,000 | -42.57% | 60.49 | 61.06 | 60.27 | 57.75 | 55.59 | 51.33 | 56.72 | 45.16 | 51.21 | 39.00 | 0.03 | 0.13 | -0.10 | 0.76 | ||
| AX | AXOS FINANCIAL INC | $90.14 | 300,000 | 12.36% | 92.36 | 95.02 | 93.10 | 87.18 | 84.78 | 43.24 | 37.13 | 30.65 | 31.23 | 24.26 | -1.05 | -0.07 | -0.99 | 1.33 | ||
| PEBO | PEOPLES BANCORP INC | $32.77 | 144,000 | -33.94% | 32.97 | 33.33 | 32.09 | 30.81 | 30.46 | 49.77 | 46.30 | 38.38 | 26.28 | 20.94 | 0.15 | 0.31 | -0.17 | 0.68 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.29 | 117,000 | -67.86% | 34.44 | 34.81 | 33.95 | 32.55 | 31.46 | 49.33 | 40.12 | 33.77 | 25.84 | 21.30 | 0.04 | 0.19 | -0.15 | 0.79 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.56 | 1,522,000 | -19.56% | 86.22 | 90.14 | 88.85 | 84.37 | 82.98 | 37.71 | 16.92 | 15.71 | 8.80 | 7.61 | -2.12 | -0.55 | -1.58 | 1.66 | ||
| SRCE | 1ST SOURCE CORP | $68.65 | 100,000 | 11.11% | 68.70 | 69.37 | 66.74 | 64.20 | 63.13 | 51.73 | 41.07 | 32.16 | 22.64 | 16.45 | 0.32 | 0.69 | -0.36 | 0.71 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.58 | 7,523,000 | 27.99% | 12.94 | 13.21 | 12.53 | 11.77 | 10.73 | 44.85 | 25.65 | 29.63 | 5.17 | 8.72 | 0.04 | 0.17 | -0.13 | 1.14 | ||
| CAC | CAMDEN NATIONAL CORP | $47.25 | 74,000 | 0.00% | 47.52 | 48.74 | 46.80 | 43.32 | 41.64 | 47.77 | 31.65 | 26.21 | 17.80 | 14.61 | -0.05 | 0.36 | -0.40 | 0.71 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.84 | 21,100 | -3.65% | 55.71 | 57.32 | 56.57 | 54.31 | 52.31 | 40.21 | 35.02 | 28.18 | 6.96 | 7.06 | -0.62 | -0.21 | -0.42 | 0.66 | ||
| THFF | FIRST FINANCIAL CORP | $64.45 | 62,000 | -20.51% | 65.04 | 66.08 | 64.00 | 60.63 | 57.86 | 47.70 | 33.23 | 28.45 | 22.46 | 18.64 | 0.04 | 0.43 | -0.40 | 0.62 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.06 | 544,000 | 81.94% | 68.22 | 67.40 | 60.32 | 56.60 | 51.79 | 46.78 | 29.53 | 34.04 | 0.93 | 0.31 | 1.65 | 2.74 | -1.09 | 0.79 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.92 | 108,000 | -1.82% | 37.88 | 38.76 | 38.71 | 37.21 | 37.09 | 47.33 | 39.52 | 31.09 | 41.20 | 29.18 | -0.39 | -0.19 | -0.19 | 0.62 | ||
| BCBP | BCB BANCORP INC | $8.38 | 165,000 | 91.86% | 8.22 | 8.28 | 8.11 | 8.05 | 8.28 | 55.80 | 43.62 | 31.57 | 30.78 | 19.72 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.21 | 4,059,000 | -45.89% | 8.85 | 9.24 | 8.53 | 7.66 | 6.84 | 36.10 | 12.41 | 14.99 | 0.00 | 3.24 | -0.05 | 0.14 | -0.19 | 0.74 |