Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFS | INTERCORP FINANCIAL SERVICES INC | $40.51 | 221,000 | 24.16% | 41.12 | 40.71 | 38.73 | 37.34 | 34.19 | 52.84 | 51.49 | 44.78 | 29.24 | 22.52 | 0.54 | 0.76 | -0.22 | 0.52 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $62.70 | 11,000 | 96.43% | 63.17 | 62.16 | 59.14 | 59.45 | 60.07 | 54.62 | 58.53 | 65.47 | 11.21 | 25.91 | 1.18 | 1.26 | -0.08 | 0.52 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.85 | 27,400 | -15.69% | 51.97 | 52.47 | 51.05 | 50.06 | 49.22 | 44.77 | 9.25 | 24.90 | 1.08 | 16.23 | 0.07 | 0.37 | -0.30 | 0.82 | ||
CFBK | CF BANKSHARES INC | $24.65 | 58,000 | 34.88% | 24.74 | 24.72 | 24.35 | 24.09 | 23.79 | 51.07 | 12.96 | 8.78 | 15.83 | 10.15 | 0.04 | 0.12 | -0.08 | 0.26 | ||
CBAN | COLONY BANKCORP INC | $18.03 | 93,000 | -25.60% | 17.54 | 17.33 | 16.95 | 16.47 | 16.35 | 61.32 | 64.09 | 68.40 | 41.00 | 51.59 | 0.28 | 0.22 | 0.07 | 0.60 | ||
SBFG | SB FINANCIAL GROUP INC | $20.54 | 17,600 | -11.11% | 20.85 | 21.20 | 20.56 | 19.73 | 20.31 | 45.17 | 26.55 | 34.27 | 16.40 | 23.47 | -0.01 | 0.15 | -0.16 | 0.36 | ||
BWFG | BANKWELL FINANCIAL GROUP INC | $45.98 | 51,000 | -31.08% | 45.25 | 44.00 | 41.23 | 38.33 | 34.47 | 70.54 | 81.91 | 80.86 | 39.10 | 43.78 | 1.38 | 1.33 | 0.05 | 0.69 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.54 | 68,000 | -39.29% | 47.38 | 46.82 | 44.57 | 42.76 | 40.03 | 60.34 | 55.67 | 58.92 | 9.03 | 10.65 | 0.77 | 0.89 | -0.12 | 0.70 | ||
BAP | CREDICORP LTD | $265.55 | 196,000 | -11.71% | 266.84 | 262.93 | 249.73 | 231.46 | 208.74 | 57.34 | 44.99 | 46.63 | 10.05 | 16.87 | 5.00 | 5.82 | -0.82 | 0.74 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $39.70 | 73,000 | 13.00% | 37.98 | 37.43 | 35.28 | 33.20 | N/A | 77.65 | 86.51 | 85.88 | 81.88 | 74.08 | 1.12 | 0.95 | 0.17 | 0.07 | ||
SHBI | SHORE BANCSHARES INC | $17.04 | 118,000 | -35.16% | 17.10 | 17.07 | 16.42 | 15.76 | 15.30 | 54.56 | 44.21 | 56.94 | 20.59 | 35.00 | 0.23 | 0.26 | -0.03 | 0.75 | ||
LYG | LLOYDS BANKING GROUP PLC | $4.47 | 3,724,000 | 19.24% | 4.52 | 4.46 | 4.40 | 4.26 | 3.77 | 50.52 | 55.70 | 67.24 | 33.83 | 50.71 | 0.03 | 0.03 | -0.01 | 0.97 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 606,000 | -1.30% | 5.46 | 5.36 | 5.07 | 5.18 | 4.81 | 64.18 | 69.83 | 71.08 | 43.25 | 54.89 | 0.12 | 0.12 | 0.01 | 0.67 | ||
AMTB | AMERANT BANCORP INC | $20.36 | 93,000 | -50.00% | 20.84 | 21.10 | 20.31 | 19.11 | 20.38 | 45.04 | 7.01 | 18.94 | 2.26 | 13.65 | 0.08 | 0.23 | -0.16 | 0.99 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $29.52 | 53,000 | -18.46% | 30.02 | 30.41 | 29.89 | 29.61 | 30.67 | 41.20 | 12.52 | 22.40 | 12.84 | 26.88 | -0.08 | 0.06 | -0.14 | 0.52 | ||
NWFL | NORWOOD FINANCIAL CORP | $26.07 | 16,200 | 62.00% | 26.44 | 26.58 | 25.43 | 25.64 | 25.70 | 48.55 | 25.13 | 31.16 | 5.13 | 9.90 | 0.21 | 0.33 | -0.12 | 0.50 | ||
UNTY | UNITY BANCORP INC | $50.81 | 34,000 | 21.43% | 52.02 | 52.21 | 50.80 | 48.21 | 46.23 | 46.73 | 44.58 | 58.99 | 0.00 | 19.73 | 0.34 | 0.58 | -0.25 | 0.61 | ||
THFF | FIRST FINANCIAL CORP | $58.50 | 50,000 | 11.11% | 58.38 | 58.71 | 56.58 | 54.61 | 51.45 | 54.18 | 40.70 | 46.49 | 27.59 | 35.57 | 0.53 | 0.68 | -0.16 | 0.62 | ||
BCAL | CALIFORNIA BANCORP | $17.23 | 75,000 | -49.66% | 17.28 | 17.12 | 16.39 | 15.77 | 15.55 | 58.74 | 63.94 | 74.72 | 8.99 | 35.88 | 0.29 | 0.32 | -0.03 | 0.76 | ||
WSBC | WESBANCO INC | $31.98 | 1,061,000 | 25.56% | 31.75 | 32.13 | 31.61 | 31.52 | 32.05 | 51.66 | 61.19 | 59.79 | 56.53 | 55.74 | 0.06 | 0.08 | -0.02 | 0.86 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.96 | 81,000 | -8.99% | 35.13 | 35.00 | 34.04 | 32.55 | 32.83 | 53.89 | 49.90 | 59.70 | 23.19 | 46.79 | 0.37 | 0.43 | -0.06 | 0.68 | ||
MNSB | MAINSTREET BANCSHARES INC | $21.27 | 39,300 | -22.94% | 21.38 | 21.90 | 21.23 | 20.17 | 18.70 | 45.27 | 31.63 | 25.36 | 40.52 | 31.29 | -0.04 | 0.09 | -0.13 | 0.56 | ||
ALRS | ALERUS FINANCIAL CORP | $22.96 | 85,600 | -6.96% | 22.84 | 22.68 | 22.06 | 21.82 | 20.67 | 57.66 | 64.64 | 73.67 | 39.08 | 57.72 | 0.29 | 0.27 | 0.01 | 0.89 | ||
OBT | ORANGE COUNTY BANCORP INC | $25.64 | 56,000 | -25.33% | 26.13 | 26.36 | 25.96 | 25.81 | 25.69 | 45.83 | 31.38 | 47.03 | 10.61 | 23.30 | 0.08 | 0.15 | -0.07 | 0.57 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.92 | 10,500 | 34.62% | 27.22 | 27.26 | 26.61 | 26.42 | 25.93 | 48.63 | 61.31 | 72.35 | 26.97 | 45.91 | 0.15 | 0.21 | -0.06 | 0.29 | ||
PVBC | PROVIDENT BANCORP INC | $12.70 | 14,200 | -13.41% | 12.76 | 12.82 | 12.64 | 12.18 | 11.86 | 48.46 | 27.93 | 39.23 | 14.29 | 26.88 | 0.03 | 0.06 | -0.02 | 0.58 | ||
FISI | FINANCIAL INSTITUTIONS INC | $27.16 | 211,000 | 131.87% | 26.91 | 27.22 | 26.54 | 26.32 | 26.29 | 53.40 | 44.20 | 46.43 | 39.02 | 39.98 | 0.10 | 0.17 | -0.07 | 0.83 | ||
FFIC | FLUSHING FINANCIAL CORP | $14.00 | 131,000 | -29.57% | 14.05 | 13.87 | 13.02 | 12.64 | 13.24 | 59.26 | 72.05 | 78.82 | 11.93 | 35.87 | 0.32 | 0.34 | -0.02 | 0.85 | ||
FXNC | FIRST NATIONAL CORP | $23.70 | 17,200 | -14.00% | 23.54 | 23.46 | 22.41 | 21.18 | 22.19 | 62.31 | 64.71 | 70.61 | 44.92 | 59.66 | 0.37 | 0.41 | -0.04 | 0.34 | ||
LCNB | LCNB CORP | $15.65 | 19,400 | 46.97% | 15.95 | 15.93 | 15.48 | 15.10 | 15.09 | 48.23 | 39.99 | 55.88 | 13.23 | 30.54 | 0.12 | 0.18 | -0.05 | 0.58 | ||
PCB | PCB BANCORP | $21.33 | 23,200 | 40.61% | 21.53 | 21.73 | 21.49 | 20.92 | 20.17 | 46.08 | 16.67 | 33.09 | 22.35 | 37.93 | -0.03 | 0.03 | -0.05 | 0.75 | ||
PDLB | PONCE FINANCIAL GROUP INC | $14.92 | 25,700 | 27.23% | 14.85 | 14.85 | 14.49 | 14.04 | 13.41 | 55.97 | 50.00 | 53.33 | 35.71 | 43.63 | 0.11 | 0.12 | -0.02 | 0.48 | ||
EBC | EASTERN BANKSHARES INC | $18.00 | 1,509,000 | -36.09% | 17.63 | 17.37 | 16.42 | 15.82 | 16.38 | 68.09 | 85.22 | 87.56 | 78.40 | 83.23 | 0.46 | 0.42 | 0.04 | 0.89 | ||
PKBK | PARKE BANCORP INC | $22.10 | 30,800 | 6.94% | 22.31 | 22.42 | 21.78 | 20.84 | 20.24 | 49.64 | 26.38 | 33.62 | 4.06 | 14.27 | 0.13 | 0.22 | -0.09 | 0.62 | ||
HBNC | HORIZON BANCORP INC | $16.25 | 251,000 | -11.31% | 16.34 | 16.50 | 16.00 | 15.63 | 15.76 | 49.63 | 35.68 | 46.53 | 22.44 | 37.02 | 0.09 | 0.14 | -0.05 | 0.97 | ||
ACNB | ACNB CORP | $44.36 | 12,800 | -24.26% | 44.92 | 45.15 | 44.08 | 43.35 | 42.20 | 47.20 | 29.08 | 49.96 | 25.63 | 48.91 | 0.14 | 0.27 | -0.13 | 0.69 | ||
FCCO | FIRST COMMUNITY CORP | $29.05 | 25,400 | -33.16% | 28.48 | 27.95 | 26.43 | 25.15 | 24.57 | 78.55 | 82.73 | 85.47 | 85.08 | 92.07 | 0.75 | 0.70 | 0.06 | 0.49 | ||
OPBK | OP BANCORP | $14.27 | 27,800 | -37.53% | 14.46 | 14.40 | 13.80 | 13.28 | 13.54 | 51.35 | 55.59 | 59.31 | 32.41 | 41.51 | 0.18 | 0.24 | -0.05 | 0.71 | ||
EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 25,300 | 17.13% | 17.40 | 17.43 | 16.92 | 16.95 | 16.63 | 51.56 | 37.54 | 47.13 | 19.93 | 39.25 | 0.13 | 0.17 | -0.04 | 0.33 | ||
CARE | CARTER BANKSHARES INC | $19.74 | 64,000 | -17.42% | 19.82 | 19.67 | 18.66 | 17.63 | 17.26 | 58.72 | 56.88 | 62.32 | 1.60 | 19.47 | 0.34 | 0.40 | -0.07 | 0.85 | ||
FNWD | FINWARD BANCORP | $32.49 | 27,800 | -15.24% | 31.96 | 31.99 | 29.73 | 29.46 | 28.97 | 63.67 | 58.78 | 59.15 | 17.27 | 18.31 | 0.62 | 0.72 | -0.10 | 0.14 | ||
NRIM | NORTHRIM BANCORP INC | $22.64 | 240,000 | 36.36% | 22.72 | 22.99 | 22.43 | 22.44 | 21.04 | 49.34 | 48.81 | 51.97 | 51.99 | 52.32 | 0.05 | 0.11 | -0.06 | 0.72 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $19.63 | 369,000 | -28.07% | 19.82 | 19.86 | 19.11 | 18.18 | 18.09 | 51.04 | 37.74 | 51.99 | 8.07 | 27.65 | 0.20 | 0.27 | -0.07 | 0.88 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $35.79 | 1,009,000 | -0.69% | 35.59 | 35.57 | 33.99 | 32.40 | 33.38 | 57.33 | 79.11 | 83.24 | 60.54 | 69.98 | 0.55 | 0.58 | -0.03 | 1.06 | ||
DCOM | DIME COMMUNITY BANCSHARES INC | $30.52 | 185,000 | -37.07% | 30.84 | 30.76 | 29.36 | 28.10 | 28.97 | 52.38 | 38.76 | 54.23 | 8.75 | 29.56 | 0.45 | 0.53 | -0.09 | 1.05 | ||
TRMK | TRUSTMARK CORP | $40.39 | 206,000 | -15.57% | 40.24 | 40.30 | 38.99 | 37.30 | 36.29 | 55.83 | 61.94 | 65.68 | 42.12 | 48.93 | 0.41 | 0.47 | -0.06 | 0.86 | ||
HBCP | HOME BANCORP INC | $55.00 | 23,700 | 20.92% | 55.57 | 55.94 | 54.62 | 52.97 | 49.88 | 48.60 | 42.20 | 52.66 | 34.22 | 47.05 | 0.32 | 0.47 | -0.16 | 0.79 | ||
NBBK | NB BANCORP INC | $18.27 | 108,000 | 24.14% | 18.54 | 18.72 | 18.30 | 17.82 | 18.08 | 45.64 | 36.00 | 46.69 | 4.79 | 19.73 | 0.04 | 0.11 | -0.07 | 0.73 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.74 | 171,000 | 6.88% | 49.61 | 48.44 | 48.96 | 45.50 | 39.57 | 56.61 | 79.44 | 77.32 | 69.47 | 68.55 | 0.43 | 0.24 | 0.18 | 0.81 | ||
WBS | WEBSTER FINANCIAL CORP | $60.71 | 625,000 | -49.06% | 61.11 | 61.63 | 59.74 | 56.49 | 55.16 | 50.30 | 45.57 | 52.94 | 31.09 | 39.79 | 0.41 | 0.65 | -0.24 | 1.26 | ||
ASB | ASSOCIATED BANC-CORP | $25.84 | 820,000 | -19.13% | 26.09 | 26.36 | 25.61 | 24.74 | 24.12 | 48.12 | 37.45 | 43.50 | 26.36 | 35.31 | 0.11 | 0.21 | -0.11 | 1.07 | ||
NWBI | NORTHWEST BANCSHARES INC | $12.42 | 708,000 | -22.71% | 12.50 | 12.58 | 12.43 | 12.53 | 12.59 | 48.47 | 30.92 | 40.29 | 23.83 | 35.61 | 0.02 | 0.04 | -0.02 | 0.69 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.78 | 21,000 | -19.23% | 48.04 | 47.47 | 43.72 | 40.49 | 37.61 | 78.51 | 81.54 | 84.70 | 80.98 | 84.35 | 1.49 | 1.57 | -0.07 | 0.24 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $45.06 | 22,000 | -4.35% | 44.75 | 44.85 | 43.10 | 40.04 | 37.89 | 56.17 | 50.71 | 56.03 | 38.53 | 43.40 | 0.57 | 0.68 | -0.11 | 0.81 | ||
CLBK | COLUMBIA FINANCIAL INC | $15.47 | 114,000 | -33.33% | 15.42 | 15.25 | 14.83 | 14.75 | 15.03 | 56.95 | 59.58 | 67.73 | 30.05 | 55.90 | 0.20 | 0.19 | 0.01 | 0.65 | ||
CUBI | CUSTOMERS BANCORP INC | $66.35 | 258,000 | 40.22% | 67.30 | 68.69 | 66.04 | 60.39 | 55.71 | 46.21 | 16.32 | 22.48 | 1.66 | 8.25 | 0.10 | 0.58 | -0.48 | 1.56 | ||
MRBK | MERIDIAN CORP | $16.03 | 55,000 | -15.38% | 15.69 | 15.68 | 15.10 | 14.18 | 14.50 | 62.45 | 73.11 | 76.68 | 72.35 | 75.33 | 0.25 | 0.24 | 0.01 | 0.51 | ||
HTH | HILLTOP HOLDINGS INC | $33.81 | 239,000 | -28.66% | 34.33 | 34.75 | 32.68 | 31.48 | 30.78 | 48.58 | 25.08 | 33.78 | 7.28 | 16.29 | 0.33 | 0.58 | -0.24 | 0.88 | ||
FCAP | FIRST CAPITAL INC | $44.39 | 3,100 | -6.06% | 44.44 | 43.18 | 39.73 | 42.78 | 39.20 | 60.82 | 79.64 | 89.13 | 45.05 | 71.73 | 1.57 | 1.48 | 0.09 | 0.29 | ||
NFBK | NORTHFIELD BANCORP INC | $11.70 | 225,000 | 9.22% | 11.68 | 11.77 | 11.36 | 11.54 | 11.45 | 52.12 | 44.44 | 46.30 | 40.47 | 42.44 | 0.07 | 0.10 | -0.03 | 0.74 | ||
UVSP | UNIVEST FINANCIAL CORP | $30.81 | 85,000 | 11.84% | 30.91 | 31.23 | 30.51 | 30.40 | 29.89 | 49.34 | 44.32 | 49.65 | 37.30 | 45.25 | 0.09 | 0.16 | -0.07 | 0.82 | ||
INTR | INTER & CO INC | $9.47 | 2,844,000 | -19.11% | 8.98 | 8.76 | 7.89 | 7.47 | 6.32 | 72.59 | 76.92 | 70.49 | 46.08 | 35.76 | 0.34 | 0.34 | -0.00 | 0.87 | ||
MBCN | MIDDLEFIELD BANC CORP | $31.40 | 5,200 | 1.96% | 31.15 | 30.77 | 29.86 | 29.72 | 28.18 | 53.93 | 59.11 | 74.35 | 55.89 | 74.06 | 0.59 | 0.43 | 0.15 | 0.61 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 90,000 | -30.77% | 30.72 | 30.95 | 29.17 | 28.24 | 28.08 | 54.07 | 47.99 | 53.91 | 29.51 | 36.57 | 0.41 | 0.54 | -0.13 | 0.89 | ||
CFFI | C & F FINANCIAL CORP | $69.09 | 4,200 | -42.47% | 70.16 | 70.75 | 68.28 | 66.60 | 69.40 | 47.56 | 43.05 | 53.49 | 30.41 | 42.81 | 0.40 | 0.75 | -0.35 | 0.49 | ||
LARK | LANDMARK BANCORP INC | $26.73 | 4,600 | -57.80% | 26.85 | 26.82 | 26.18 | 27.07 | 26.14 | 51.41 | 43.11 | 63.85 | 23.06 | 49.15 | 0.19 | 0.22 | -0.03 | 0.22 | ||
CBNK | CAPITAL BANCORP INC | $32.35 | 34,800 | -0.57% | 32.93 | 33.55 | 33.30 | 33.03 | 31.10 | 41.76 | 11.32 | 19.94 | 14.77 | 22.70 | -0.22 | -0.04 | -0.18 | 0.66 | ||
AROW | ARROW FINANCIAL CORP | $29.09 | 37,000 | 5.71% | 29.17 | 29.32 | 28.17 | 27.17 | 27.07 | 52.17 | 48.32 | 55.57 | 26.91 | 35.80 | 0.26 | 0.34 | -0.09 | 0.72 | ||
CIVB | CIVISTA BANCSHARES INC | $20.72 | 81,000 | -31.93% | 20.88 | 20.94 | 20.55 | 21.71 | 21.18 | 48.49 | 29.14 | 43.80 | 14.49 | 35.90 | 0.04 | 0.06 | -0.03 | 0.72 | ||
WTBA | WEST BANCORPORATION INC | $20.48 | 74,600 | 140.65% | 20.47 | 20.28 | 19.43 | 19.56 | 20.35 | 56.59 | 47.69 | 62.83 | 2.93 | 27.03 | 0.32 | 0.34 | -0.02 | 0.80 | ||
ATLO | AMES NATIONAL CORP | $20.65 | 13,300 | 44.57% | 20.55 | 20.27 | 19.30 | 18.51 | 17.99 | 65.25 | 86.71 | 87.44 | 45.27 | 52.84 | 0.39 | 0.41 | -0.02 | 0.40 | ||
BWB | BRIDGEWATER BANCSHARES INC | $17.32 | 121,000 | -11.68% | 16.91 | 16.65 | 16.20 | 15.86 | 14.90 | 62.17 | 68.83 | 75.43 | 68.39 | 76.26 | 0.33 | 0.24 | 0.09 | 0.77 | ||
CASH | PATHWARD FINANCIAL INC | $75.72 | 167,000 | -38.60% | 76.04 | 77.21 | 77.27 | 78.27 | 77.14 | 45.22 | 39.85 | 41.59 | 66.73 | 62.15 | -0.34 | -0.31 | -0.03 | 1.07 | ||
NBHC | NATIONAL BANK HOLDINGS CORP | $39.08 | 344,000 | 13.53% | 39.02 | 39.12 | 38.55 | 37.99 | 39.49 | 51.19 | 54.10 | 66.76 | 46.68 | 63.23 | 0.29 | 0.23 | 0.05 | 0.85 | ||
NPB | NORTHPOINTE BANCSHARES INC | $18.21 | 134,000 | -52.31% | 18.33 | 18.17 | 16.49 | 15.12 | N/A | 60.20 | 59.48 | 67.76 | 3.59 | 7.95 | 0.53 | 0.64 | -0.11 | 0.70 | ||
CZWI | CITIZENS COMMUNITY BANCORP INC | $16.43 | 19,800 | -19.84% | 16.44 | 16.44 | 15.73 | 15.09 | 15.18 | 55.85 | 65.70 | 71.13 | 31.91 | 36.75 | 0.20 | 0.25 | -0.05 | 0.37 | ||
NEWT | NEWTEKONE INC | $12.16 | 177,000 | -8.76% | 11.99 | 12.08 | 11.86 | 11.41 | 11.88 | 53.25 | 71.13 | 77.21 | 68.06 | 75.81 | 0.07 | 0.05 | 0.02 | 0.97 | ||
BPRN | PRINCETON BANCORP INC | $32.29 | 11,700 | 39.29% | 32.32 | 32.81 | 32.30 | 31.71 | 31.91 | 48.04 | 18.09 | 15.26 | 17.12 | 13.19 | -0.11 | 0.02 | -0.14 | 0.46 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $55.02 | 46,000 | 46.50% | 55.66 | 56.55 | 55.67 | 54.82 | 55.47 | 44.38 | 27.58 | 32.44 | 27.09 | 33.72 | -0.11 | 0.11 | -0.22 | 0.78 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.95 | 88,000 | -3.30% | 29.15 | 29.59 | 29.03 | 29.00 | 29.40 | 46.77 | 32.94 | 38.51 | 39.00 | 44.80 | -0.01 | 0.08 | -0.09 | 0.86 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $39.44 | 41,000 | -28.82% | 39.81 | 40.26 | 39.37 | 37.58 | 36.04 | 47.74 | 21.44 | 25.56 | 4.90 | 18.06 | 0.06 | 0.26 | -0.21 | 0.74 | ||
RRBI | RED RIVER BANCSHARES INC | $66.22 | 13,100 | -30.32% | 65.61 | 65.35 | 63.54 | 60.58 | 57.23 | 56.74 | 54.62 | 64.23 | 32.99 | 48.78 | 0.78 | 0.76 | 0.03 | 0.74 | ||
FSBC | FIVE STAR BANCORP | $33.32 | 59,000 | 142.80% | 32.97 | 32.88 | 31.52 | 29.94 | 29.71 | 59.42 | 57.19 | 62.22 | 31.83 | 45.05 | 0.48 | 0.53 | -0.05 | 0.78 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $17.38 | 31,400 | 41.44% | 17.31 | 17.31 | 17.17 | 16.93 | 17.62 | 52.54 | 33.13 | 32.30 | 42.78 | 39.30 | 0.05 | 0.07 | -0.01 | 0.51 | ||
LSBK | LAKE SHORE BANCORP INC | $13.18 | 7,700 | -90.38% | 13.06 | 13.15 | 12.66 | 13.52 | 14.12 | 58.70 | 45.75 | 40.84 | 31.89 | 22.83 | 0.07 | 0.10 | -0.02 | 0.16 | ||
NBTB | NBT BANCORP INC | $42.83 | 153,000 | -13.56% | 43.11 | 43.68 | 42.82 | 42.62 | 44.17 | 47.08 | 32.30 | 41.02 | 33.98 | 44.77 | -0.01 | 0.13 | -0.14 | 0.75 | ||
FDBC | FIDELITY D & D BANCORP INC | $44.20 | 7,800 | -28.44% | 45.23 | 44.94 | 43.45 | 43.01 | 43.88 | 48.92 | 29.76 | 37.54 | 2.02 | 2.46 | 0.32 | 0.55 | -0.23 | 0.74 | ||
HWBK | HAWTHORN BANCSHARES INC | $31.13 | 8,200 | -3.53% | 31.83 | 32.08 | 30.49 | 29.84 | 29.98 | 47.67 | 37.93 | 47.57 | 26.32 | 34.40 | 0.29 | 0.44 | -0.15 | 0.38 | ||
WF | WOORI FINANCIAL GROUP INC | $57.36 | 31,800 | -3.64% | 56.83 | 55.24 | 54.56 | 49.36 | 41.39 | 61.47 | 92.60 | 89.66 | 79.91 | 78.40 | 1.03 | 0.81 | 0.22 | 0.81 | ||
CCNE | CNB FINANCIAL CORP | $25.58 | 140,000 | -21.79% | 25.87 | 26.07 | 24.77 | 23.68 | 23.89 | 49.99 | 43.50 | 58.09 | 20.77 | 39.11 | 0.28 | 0.40 | -0.12 | 0.80 | ||
WASH | WASHINGTON TRUST BANCORP INC | $29.31 | 76,000 | -6.17% | 29.62 | 29.89 | 28.81 | 28.58 | 29.86 | 48.51 | 46.39 | 55.92 | 31.67 | 44.11 | 0.18 | 0.29 | -0.10 | 0.84 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.47 | 4,100 | -25.45% | 31.63 | 31.58 | 30.15 | 29.44 | 29.03 | 53.50 | 46.13 | 56.71 | 14.42 | 32.12 | 0.41 | 0.51 | -0.10 | 0.47 | ||
MPB | MID PENN BANCORP INC | $30.31 | 123,000 | -46.05% | 30.53 | 30.35 | 28.99 | 28.44 | 28.27 | 54.20 | 49.13 | 71.27 | 20.64 | 51.97 | 0.50 | 0.54 | -0.03 | 0.69 | ||
CHMG | CHEMUNG FINANCIAL CORP | $52.71 | 6,800 | 17.24% | 52.87 | 53.12 | 52.16 | 50.03 | 49.25 | 50.67 | 30.53 | 36.24 | 18.53 | 29.66 | 0.27 | 0.37 | -0.10 | 0.42 | ||
TSBK | TIMBERLAND BANCORP INC | $34.46 | 15,600 | -13.81% | 35.45 | 34.71 | 33.27 | 32.19 | 31.28 | 51.05 | 25.65 | 38.18 | 0.00 | 11.90 | 0.60 | 0.74 | -0.14 | 0.52 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.54 | 45,000 | 0.00% | 62.34 | 62.81 | 61.55 | 60.02 | 60.12 | 52.17 | 50.43 | 58.87 | 37.52 | 50.88 | 0.35 | 0.42 | -0.07 | 0.98 | ||
FMNB | FARMERS NATIONAL BANC CORP | $14.61 | 81,000 | -28.95% | 14.77 | 14.91 | 14.30 | 13.91 | 13.80 | 49.01 | 18.65 | 28.75 | 7.40 | 17.94 | 0.09 | 0.17 | -0.08 | 0.70 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $77.33 | 46,000 | -22.56% | 78.36 | 78.76 | 75.28 | 71.17 | 65.09 | 50.25 | 37.67 | 52.83 | 6.69 | 19.80 | 0.94 | 1.30 | -0.37 | 1.28 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.27 | 2,187,000 | 5.19% | 36.58 | 35.96 | 34.77 | 31.49 | 26.16 | 54.90 | 54.79 | 55.17 | 26.86 | 28.71 | 0.44 | 0.55 | -0.10 | 1.05 | ||
NKSH | NATIONAL BANKSHARES INC | $30.42 | 6,300 | -20.25% | 30.40 | 30.72 | 29.56 | 28.19 | 28.04 | 51.74 | 60.90 | 65.81 | 38.76 | 47.95 | 0.28 | 0.36 | -0.08 | 0.47 |