| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.30 | 634,000 | -26.11% | 6.10 | 6.01 | 6.05 | 5.67 | 5.35 | 58.65 | 84.43 | 82.19 | 94.67 | 91.14 | 0.04 | 0.01 | 0.03 | 0.65 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.24 | 61,000 | -72.89% | 28.56 | 29.05 | 27.99 | 26.89 | 25.92 | 46.15 | 16.11 | 12.36 | 3.80 | 2.42 | 0.02 | 0.26 | -0.24 | 0.45 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.73 | 40,400 | 29.49% | 47.09 | 48.01 | 45.97 | 44.55 | 39.56 | 48.21 | 13.67 | 9.80 | 8.28 | 2.76 | 0.00 | 0.50 | -0.49 | 0.70 | ||
| NRIM | NORTHRIM BANCORP INC | $27.15 | 173,000 | 37.30% | 27.09 | 26.82 | 24.73 | 23.43 | 22.30 | 60.23 | 33.08 | 38.00 | 13.15 | 6.33 | 0.66 | 0.84 | -0.18 | 0.69 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.66 | 7,300 | 25.86% | 57.77 | 59.27 | 57.11 | 58.24 | 58.23 | 48.33 | 20.26 | 17.40 | 16.42 | 8.46 | -0.17 | 0.32 | -0.49 | 0.52 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.13 | 15,000 | 51.52% | 22.10 | 22.45 | 21.23 | 20.81 | 20.05 | 51.33 | 23.40 | 21.08 | 19.07 | 15.91 | 0.14 | 0.34 | -0.19 | 0.33 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.99 | 8,000 | 15.94% | 55.62 | 56.45 | 53.55 | 52.95 | 50.33 | 48.50 | 18.17 | 23.19 | 6.37 | 8.52 | 0.43 | 0.89 | -0.46 | 0.39 | ||
| ACNB | ACNB CORP | $48.43 | 27,800 | 9.02% | 49.25 | 50.36 | 48.34 | 46.44 | 44.25 | 44.21 | 13.13 | 7.97 | 7.66 | 2.55 | -0.09 | 0.46 | -0.55 | 0.65 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.28 | 66,000 | 4.27% | 29.97 | 30.87 | 30.13 | 29.76 | 29.26 | 38.07 | 6.18 | 7.08 | 4.65 | 1.94 | -0.28 | 0.05 | -0.32 | 0.52 | ||
| HAFC | HANMI FINANCIAL CORP | $27.45 | 349,000 | 36.86% | 27.70 | 28.22 | 27.51 | 26.09 | 24.71 | 45.26 | 15.61 | 7.84 | 10.56 | 3.52 | -0.08 | 0.16 | -0.24 | 0.93 | ||
| BHB | BAR HARBOR BANKSHARES | $31.64 | 69,000 | -21.59% | 31.81 | 32.10 | 30.72 | 30.86 | 30.34 | 51.15 | 13.59 | 14.37 | 10.20 | 5.91 | 0.20 | 0.42 | -0.22 | 0.84 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.73 | 191,000 | 6.11% | 31.64 | 31.85 | 30.39 | 28.65 | 27.04 | 55.63 | 18.69 | 12.16 | 14.03 | 4.68 | 0.29 | 0.51 | -0.22 | 0.82 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.69 | 2,687,000 | 42.62% | 39.11 | 38.25 | 36.66 | 36.15 | 32.02 | 64.12 | 81.86 | 71.46 | 51.04 | 39.98 | 0.86 | 0.80 | 0.05 | 1.07 | ||
| MPB | MID PENN BANCORP INC | $31.20 | 140,000 | 70.73% | 31.54 | 31.56 | 30.10 | 29.65 | 28.48 | 52.56 | 12.69 | 15.69 | 5.22 | 1.74 | 0.34 | 0.55 | -0.21 | 0.70 | ||
| PCB | PCB BANCORP | $21.95 | 12,900 | -61.49% | 22.10 | 22.57 | 21.96 | 21.60 | 20.78 | 46.36 | 13.88 | 8.70 | 8.31 | 3.88 | -0.06 | 0.14 | -0.20 | 0.73 | ||
| CCNE | CNB FINANCIAL CORP | $26.14 | 272,000 | 86.30% | 26.62 | 27.01 | 25.81 | 25.48 | 23.98 | 44.70 | 8.96 | 6.39 | 6.48 | 2.16 | 0.06 | 0.31 | -0.25 | 0.78 | ||
| RBB | RBB BANCORP | $20.95 | 30,300 | -61.93% | 21.10 | 21.50 | 20.24 | 19.67 | 18.34 | 50.23 | 20.49 | 10.61 | 8.35 | 2.78 | 0.13 | 0.35 | -0.22 | 0.87 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.11 | 74,000 | 16.72% | 16.65 | 16.66 | 15.73 | 15.20 | 14.23 | 45.07 | 9.60 | 14.15 | 0.25 | 0.08 | 0.16 | 0.33 | -0.17 | 0.49 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.00 | 86,500 | 77.98% | 52.54 | 53.39 | 49.78 | 46.78 | 41.75 | 57.10 | 19.26 | 10.27 | 12.71 | 4.76 | 0.53 | 1.00 | -0.47 | 0.80 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.12 | 14,700 | 0.00% | 35.96 | 36.28 | 34.38 | 33.92 | 32.43 | 55.59 | 48.89 | 48.62 | 10.21 | 3.75 | 0.35 | 0.58 | -0.23 | 0.48 | ||
| CNOB | CONNECTONE BANCORP INC | $26.52 | 302,000 | 8.63% | 26.76 | 27.02 | 25.53 | 25.26 | 24.29 | 51.06 | 14.02 | 11.39 | 6.41 | 2.14 | 0.21 | 0.44 | -0.22 | 0.95 | ||
| AROW | ARROW FINANCIAL CORP | $32.06 | 111,000 | 23.33% | 31.62 | 31.85 | 30.48 | 29.41 | 27.73 | 57.43 | 27.44 | 26.24 | 13.38 | 5.88 | 0.31 | 0.45 | -0.15 | 0.70 | ||
| ASB | ASSOCIATED BANC-CORP | $26.44 | 2,299,000 | 12.09% | 26.25 | 26.44 | 25.79 | 25.84 | 24.59 | 54.21 | 24.03 | 11.51 | 18.47 | 6.16 | 0.05 | 0.15 | -0.10 | 1.07 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.01 | 52,000 | 61.49% | 28.80 | 28.69 | 26.94 | 26.19 | 25.58 | 60.36 | 27.28 | 26.85 | 12.17 | 4.94 | 0.47 | 0.62 | -0.15 | 0.57 | ||
| WF | WOORI FINANCIAL GROUP INC | $58.81 | 93,500 | 76.42% | 58.72 | 57.78 | 56.05 | 55.58 | 49.48 | 58.59 | 75.55 | 76.89 | 59.61 | 60.57 | 0.87 | 0.80 | 0.07 | 0.80 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.80 | 7,300 | -31.78% | 33.64 | 34.15 | 32.75 | 31.89 | 30.39 | 50.90 | 48.13 | 37.97 | 39.84 | 31.44 | 0.13 | 0.31 | -0.18 | 0.32 | ||
| BAP | CREDICORP LTD | $292.50 | 351,000 | 30.97% | 289.18 | 283.48 | 267.89 | 263.72 | 237.29 | 67.55 | 79.91 | 81.98 | 42.99 | 51.60 | 6.88 | 7.06 | -0.17 | 0.74 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.22 | 50,000 | -63.24% | 13.22 | 13.03 | 11.74 | 11.23 | 10.57 | 58.94 | 43.01 | 54.86 | 25.95 | 26.29 | 0.46 | 0.53 | -0.07 | 0.78 | ||
| PLBC | PLUMAS BANCORP | $44.31 | 9,400 | -38.16% | 45.04 | 45.12 | 43.24 | 43.07 | 43.09 | 48.17 | 16.18 | 21.39 | 4.07 | 1.44 | 0.32 | 0.61 | -0.29 | 0.46 | ||
| FNWD | FINWARD BANCORP | $34.83 | 18,500 | -2.63% | 36.30 | 37.38 | 36.21 | 33.92 | 31.44 | 34.57 | 11.17 | 9.00 | 4.71 | 3.21 | -0.39 | 0.09 | -0.48 | 0.15 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.36 | 227,000 | 68.15% | 22.33 | 22.69 | 21.94 | 22.04 | 21.25 | 63.17 | 53.42 | 39.83 | 53.42 | 39.12 | 0.14 | 0.15 | -0.02 | 0.86 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.69 | 49,000 | 14.75% | 16.52 | 16.63 | 15.94 | 15.45 | 14.28 | 58.72 | 30.67 | 26.29 | 15.08 | 9.52 | 0.17 | 0.23 | -0.07 | 0.54 | ||
| CASH | PATHWARD FINANCIAL INC | $73.91 | 214,000 | -34.15% | 73.36 | 73.68 | 71.21 | 73.40 | 75.29 | 54.59 | 30.09 | 16.10 | 27.80 | 11.61 | 0.22 | 0.52 | -0.31 | 1.03 | ||
| NBTB | NBT BANCORP INC | $42.39 | 217,000 | -9.21% | 42.42 | 42.99 | 41.82 | 42.17 | 42.09 | 49.65 | 19.31 | 12.78 | 11.19 | 4.03 | -0.00 | 0.25 | -0.26 | 0.72 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.62 | 3,221,000 | 9.04% | 7.39 | 7.36 | 7.01 | 6.77 | 6.10 | 66.17 | 53.66 | 37.86 | 27.05 | 14.66 | 0.12 | 0.13 | -0.01 | 0.73 | ||
| BPRN | PRINCETON BANCORP INC | $33.95 | 12,100 | 181.40% | 35.09 | 35.19 | 33.66 | 32.88 | 31.80 | 44.30 | 2.67 | 22.02 | 1.80 | 6.88 | 0.24 | 0.55 | -0.31 | 0.42 | ||
| PKBK | PARKE BANCORP INC | $24.80 | 52,000 | 88.41% | 24.84 | 24.85 | 23.19 | 22.43 | 21.09 | 57.97 | 28.41 | 39.46 | 13.12 | 14.43 | 0.46 | 0.61 | -0.16 | 0.60 | ||
| MRBK | MERIDIAN CORP | $17.53 | 127,000 | 73.97% | 17.56 | 17.34 | 15.97 | 15.63 | 14.64 | 61.06 | 31.16 | 44.26 | 8.02 | 6.96 | 0.44 | 0.54 | -0.10 | 0.50 | ||
| FSBW | FS BANCORP INC | $41.15 | 7,900 | 41.07% | 41.86 | 42.18 | 40.59 | 40.58 | 39.93 | 45.95 | 10.42 | 11.39 | 3.69 | 1.23 | 0.17 | 0.48 | -0.31 | 0.55 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.67 | 26,600 | -28.49% | 55.17 | 55.83 | 53.19 | 52.02 | 50.44 | 49.66 | 21.38 | 21.15 | 7.97 | 2.66 | 0.32 | 0.78 | -0.46 | 0.66 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.08 | 44,000 | 9.18% | 18.80 | 18.89 | 18.14 | 17.69 | 17.37 | 57.54 | 23.23 | 13.86 | 14.90 | 4.97 | 0.14 | 0.25 | -0.11 | 0.51 | ||
| QCRH | QCR HOLDINGS INC | $83.80 | 100,000 | 5.26% | 84.17 | 85.34 | 80.94 | 78.41 | 73.74 | 51.15 | 17.30 | 18.48 | 14.14 | 6.99 | 0.51 | 1.20 | -0.69 | 0.84 | ||
| LCNB | LCNB CORP | $16.36 | 19,800 | 11.86% | 16.56 | 16.80 | 16.06 | 15.74 | 15.23 | 48.00 | 9.20 | 12.97 | 3.26 | 4.48 | 0.09 | 0.23 | -0.13 | 0.57 | ||
| WSBC | WESBANCO INC | $34.02 | 552,000 | -1.60% | 34.00 | 34.15 | 32.38 | 32.23 | 31.53 | 55.05 | 22.77 | 18.08 | 12.75 | 4.77 | 0.31 | 0.53 | -0.22 | 0.85 | ||
| MCHB | MECHANICS BANCORP | $15.00 | 854,000 | 86.87% | 14.47 | 14.56 | 14.10 | 13.77 | 12.95 | 60.16 | 65.46 | 53.05 | 90.41 | 70.23 | 0.13 | 0.11 | 0.02 | 1.02 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.31 | 77,000 | -36.36% | 39.01 | 39.41 | 38.23 | 38.66 | 35.58 | 45.63 | 17.71 | 12.43 | 7.64 | 2.55 | -0.05 | 0.27 | -0.33 | 0.81 | ||
| UNTY | UNITY BANCORP INC | $51.97 | 47,400 | 56.44% | 52.70 | 53.69 | 50.28 | 50.29 | 47.76 | 47.74 | 15.28 | 15.99 | 5.31 | 1.77 | 0.27 | 0.84 | -0.57 | 0.58 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $55.66 | 382,000 | 81.04% | 53.89 | 53.49 | 53.44 | 51.42 | 46.20 | 62.14 | 73.79 | 70.20 | 83.84 | 80.31 | 0.30 | 0.13 | 0.17 | 0.81 | ||
| FUNC | FIRST UNITED CORP | $37.33 | 25,300 | 30.41% | 38.52 | 39.29 | 37.58 | 36.97 | 33.92 | 38.70 | 8.10 | 7.03 | 2.35 | 1.38 | -0.09 | 0.37 | -0.46 | 0.50 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.76 | 24,300 | -10.00% | 49.51 | 50.57 | 48.73 | 49.45 | 48.48 | 43.43 | 8.00 | 6.32 | 4.58 | 1.84 | -0.13 | 0.32 | -0.45 | 0.78 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.77 | 130,000 | 11.11% | 15.94 | 16.44 | 15.82 | 15.39 | 14.91 | 43.54 | 14.54 | 6.97 | 8.08 | 2.69 | -0.10 | 0.08 | -0.18 | 0.65 | ||
| WTBA | WEST BANCORPORATION INC | $22.21 | 29,400 | -20.54% | 22.53 | 22.87 | 22.18 | 21.06 | 20.23 | 45.44 | 10.25 | 10.16 | 7.33 | 2.88 | 0.01 | 0.21 | -0.20 | 0.79 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.38 | 145,000 | -22.04% | 31.90 | 31.95 | 30.45 | 30.25 | 28.58 | 49.59 | 20.63 | 22.71 | 4.40 | 1.47 | 0.29 | 0.52 | -0.23 | 0.85 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.36 | 45,400 | 83.81% | 24.55 | 24.75 | 24.54 | N/A | N/A | 46.76 | 48.02 | 47.40 | 18.64 | 14.02 | -0.06 | 0.03 | -0.09 | 0.33 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.22 | 153,000 | 104.00% | 26.64 | 27.08 | 25.94 | 25.04 | 24.55 | 44.78 | 10.01 | 6.88 | 5.74 | 1.91 | 0.04 | 0.30 | -0.26 | 0.86 | ||
| HBCP | HOME BANCORP INC | $58.03 | 19,300 | 3.76% | 58.94 | 59.24 | 56.35 | 55.56 | 52.82 | 49.11 | 11.91 | 11.62 | 4.74 | 1.58 | 0.48 | 0.95 | -0.47 | 0.77 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.53 | 133,000 | 22.02% | 29.91 | 30.18 | 28.79 | 28.81 | 28.54 | 48.96 | 18.28 | 12.79 | 8.79 | 2.93 | 0.18 | 0.42 | -0.24 | 0.82 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.14 | 135,000 | 121.31% | 22.80 | 23.36 | 22.56 | 21.62 | 21.54 | 38.17 | 5.85 | 6.25 | 3.85 | 1.28 | -0.11 | 0.16 | -0.27 | 0.68 | ||
| OPBK | OP BANCORP | $14.30 | 43,300 | 25.87% | 14.33 | 14.42 | 13.74 | 13.87 | 13.21 | 53.68 | 13.19 | 14.28 | 8.56 | 3.79 | 0.12 | 0.22 | -0.09 | 0.69 | ||
| HBNC | HORIZON BANCORP INC | $16.86 | 315,000 | 13.72% | 17.33 | 17.70 | 16.83 | 16.47 | 15.76 | 41.80 | 11.09 | 10.16 | 5.68 | 1.89 | -0.01 | 0.20 | -0.21 | 0.95 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.69 | 75,000 | 343.79% | 17.94 | 18.07 | 17.13 | 16.62 | 15.54 | 49.11 | 8.00 | 7.30 | 7.16 | 4.69 | 0.14 | 0.29 | -0.14 | 0.37 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.85 | 267,000 | 27.14% | 33.27 | 33.84 | 31.96 | 31.20 | 30.36 | 47.90 | 8.17 | 5.65 | 7.13 | 2.38 | 0.16 | 0.49 | -0.32 | 0.79 | ||
| CAC | CAMDEN NATIONAL CORP | $44.15 | 103,000 | 43.06% | 44.41 | 44.52 | 41.36 | 40.25 | 40.00 | 55.66 | 17.43 | 17.09 | 8.54 | 2.85 | 0.67 | 1.07 | -0.40 | 0.70 | ||
| THFF | FIRST FINANCIAL CORP | $60.88 | 56,500 | -19.29% | 61.76 | 62.65 | 58.94 | 57.73 | 54.58 | 48.70 | 12.84 | 6.68 | 7.11 | 2.37 | 0.38 | 1.04 | -0.66 | 0.62 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.45 | 149,000 | 9.56% | 11.68 | 11.81 | 11.05 | 11.28 | 11.23 | 47.65 | 9.54 | 9.48 | 4.29 | 1.43 | 0.09 | 0.21 | -0.12 | 0.73 | ||
| FXNC | FIRST NATIONAL CORP | $24.60 | 47,700 | 183.93% | 25.33 | 25.45 | 24.24 | 23.57 | 21.99 | 42.42 | 5.38 | 19.00 | 1.01 | 0.34 | 0.18 | 0.40 | -0.22 | 0.36 | ||
| AMTB | AMERANT BANCORP INC | $20.52 | 398,000 | 26.35% | 20.05 | 20.14 | 18.69 | 19.36 | 18.96 | 62.13 | 37.19 | 24.65 | 23.80 | 9.47 | 0.30 | 0.41 | -0.11 | 0.91 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.49 | 11,000 | 69.23% | 44.62 | 45.75 | 44.67 | 44.30 | 43.13 | 40.99 | 7.58 | 9.60 | 2.07 | 0.69 | -0.28 | 0.21 | -0.49 | 0.71 | ||
| FINW | FINWISE BANCORP | $17.81 | 24,200 | 75.36% | 17.87 | 17.88 | 18.17 | 18.70 | 17.10 | 47.39 | 40.17 | 40.98 | 34.48 | 33.35 | -0.12 | -0.10 | -0.01 | 0.61 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.11 | 612,000 | 18.83% | 32.02 | 32.03 | 30.83 | 31.34 | 30.06 | 56.23 | 34.77 | 25.10 | 23.85 | 9.75 | 0.22 | 0.35 | -0.13 | 1.02 | ||
| SMBK | SMARTFINANCIAL INC | $37.01 | 81,000 | 6.58% | 37.67 | 38.19 | 36.66 | 36.32 | 34.24 | 45.10 | 11.65 | 9.23 | 5.13 | 1.71 | 0.06 | 0.40 | -0.34 | 0.74 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.70 | 8,100 | -38.64% | 14.76 | 14.81 | 14.42 | 13.70 | 13.89 | 51.61 | 23.23 | 32.32 | 4.90 | 16.46 | 0.09 | 0.14 | -0.05 | 0.15 | ||
| CBAN | COLONY BANKCORP INC | $17.86 | 184,000 | 137.11% | 17.98 | 18.04 | 17.11 | 17.05 | 16.51 | 53.90 | 15.08 | 16.43 | 5.39 | 1.80 | 0.19 | 0.30 | -0.11 | 0.57 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.18 | 375,000 | 41.51% | 75.36 | 74.11 | 70.17 | 68.45 | 61.52 | 61.65 | 43.46 | 41.54 | 19.05 | 9.28 | 1.54 | 1.80 | -0.26 | 1.55 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.53 | 214,000 | -11.57% | 35.82 | 36.72 | 35.40 | 34.80 | 32.79 | 44.27 | 8.27 | 3.86 | 7.75 | 2.58 | -0.11 | 0.20 | -0.31 | 0.65 | ||
| CFFI | C & F FINANCIAL CORP | $69.53 | 3,800 | 2.70% | 72.12 | 72.59 | 70.51 | 69.80 | 67.34 | 43.04 | 27.76 | 29.97 | 8.07 | 8.51 | 0.15 | 0.73 | -0.58 | 0.47 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.74 | 316,000 | 72.68% | 42.51 | 41.86 | 41.37 | 40.82 | 37.94 | 59.14 | 65.82 | 67.28 | 40.47 | 38.00 | 0.47 | 0.44 | 0.03 | 0.50 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.35 | 29,800 | 150.42% | 39.93 | 39.70 | 37.68 | 37.33 | 34.54 | 53.29 | 11.48 | 25.80 | 1.41 | 1.41 | 0.57 | 0.77 | -0.20 | 0.08 | ||
| FCCO | FIRST COMMUNITY CORP | $29.61 | 34,300 | 62.56% | 29.85 | 30.10 | 28.66 | 28.10 | 25.86 | 50.44 | 10.26 | 12.67 | 8.41 | 3.64 | 0.20 | 0.42 | -0.22 | 0.47 | ||
| FBK | FB FINANCIAL CORP | $56.77 | 267,000 | 14.10% | 56.61 | 57.25 | 55.79 | 54.98 | 50.08 | 51.54 | 21.77 | 17.36 | 15.75 | 7.20 | 0.09 | 0.31 | -0.22 | 1.00 | ||
| SRCE | 1ST SOURCE CORP | $63.52 | 152,000 | 94.87% | 63.76 | 64.64 | 62.58 | 62.32 | 61.38 | 48.53 | 25.09 | 15.30 | 9.02 | 3.01 | 0.02 | 0.45 | -0.43 | 0.72 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.14 | 183,000 | 397.28% | 51.36 | 53.09 | 50.49 | 48.19 | 42.91 | 41.46 | 5.15 | 4.19 | 6.42 | 3.58 | -0.38 | 0.39 | -0.77 | 0.19 | ||
| FNLC | FIRST BANCORP INC | $27.56 | 53,600 | 141.44% | 26.96 | 27.17 | 26.05 | 26.14 | 25.47 | 60.55 | 26.01 | 19.40 | 16.41 | 5.47 | 0.21 | 0.34 | -0.13 | 0.61 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $59.93 | 37,000 | -18.68% | 60.21 | 60.53 | 56.94 | 55.62 | 54.47 | 53.91 | 15.96 | 13.40 | 7.66 | 2.55 | 0.70 | 1.21 | -0.51 | 0.78 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.06 | 317,000 | 21.46% | 30.84 | 30.89 | 28.71 | 29.36 | 28.16 | 48.23 | 9.98 | 16.94 | 2.79 | 0.93 | 0.37 | 0.66 | -0.29 | 1.03 | ||
| VBNK | VERSABANK | $14.95 | 53,300 | 77.67% | 15.00 | 14.36 | 12.84 | 12.34 | 11.67 | 79.72 | 64.12 | 72.02 | 0.75 | 25.82 | 0.68 | 0.72 | -0.04 | 0.56 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.06 | 3,800 | -51.28% | 14.11 | 14.09 | 13.65 | 13.98 | 13.77 | 52.44 | 36.18 | 43.62 | 5.13 | 10.03 | 0.10 | 0.14 | -0.04 | 0.33 | ||
| USB | US BANCORP | $55.49 | 9,904,000 | -15.04% | 54.50 | 53.73 | 50.12 | 49.05 | 46.18 | 70.31 | 44.65 | 48.20 | 22.45 | 9.31 | 1.30 | 1.45 | -0.15 | 0.99 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.41 | 27,700 | 24.77% | 25.57 | 26.14 | 25.04 | 25.26 | 24.88 | 38.88 | 10.79 | 10.81 | 0.91 | 0.30 | -0.14 | 0.23 | -0.37 | 0.80 | ||
| OFG | OFG BANCORP | $41.58 | 194,000 | -11.82% | 41.68 | 41.71 | 40.55 | 42.01 | 41.59 | 52.64 | 29.24 | 22.70 | 11.18 | 3.98 | 0.16 | 0.31 | -0.15 | 0.91 | ||
| CBNK | CAPITAL BANCORP INC | $28.49 | 68,000 | 33.33% | 28.54 | 28.96 | 28.34 | 30.23 | 30.84 | 47.32 | 13.02 | 9.68 | 9.89 | 3.30 | -0.07 | 0.06 | -0.13 | 0.64 | ||
| KEY | KEYCORP | $21.37 | 18,854,000 | 16.85% | 21.03 | 20.68 | 18.97 | 18.74 | 17.55 | 71.18 | 56.99 | 55.93 | 25.38 | 11.33 | 0.61 | 0.68 | -0.06 | 1.24 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.26 | 76,000 | -7.32% | 63.21 | 65.93 | 63.57 | 62.53 | 59.95 | 38.00 | 3.31 | 2.36 | 2.46 | 0.82 | -0.67 | 0.09 | -0.76 | 0.96 | ||
| SSB | SOUTHSTATE BANK CORP | $95.55 | 821,000 | 52.60% | 95.65 | 95.39 | 91.42 | 95.26 | 92.98 | 56.80 | 25.47 | 27.16 | 12.39 | 4.47 | 0.92 | 1.26 | -0.34 | 1.03 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.06 | 50,000 | -10.07% | 26.17 | 25.79 | 24.30 | 23.52 | 22.37 | 57.64 | 46.67 | 52.86 | 49.80 | 41.90 | 0.59 | 0.63 | -0.03 | 0.80 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.77 | 53,000 | -39.08% | 22.88 | 23.03 | 21.44 | 21.32 | 21.98 | 55.21 | 20.74 | 15.87 | 7.31 | 3.65 | 0.35 | 0.52 | -0.16 | 0.45 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.15 | 1,186,000 | 56.67% | 20.27 | 20.48 | 19.45 | 19.44 | 18.32 | 51.60 | 19.46 | 11.71 | 8.45 | 2.82 | 0.13 | 0.29 | -0.16 | 0.87 | ||
| BY | BYLINE BANCORP INC | $29.70 | 228,000 | 33.33% | 29.66 | 29.97 | 28.46 | 28.25 | 27.23 | 54.69 | 18.47 | 9.81 | 10.38 | 3.46 | 0.23 | 0.44 | -0.21 | 0.85 | ||
| HTH | HILLTOP HOLDINGS INC | $34.19 | 189,000 | -0.53% | 34.39 | 34.62 | 33.90 | 33.77 | 31.92 | 47.61 | 22.33 | 13.07 | 10.01 | 3.34 | 0.02 | 0.17 | -0.15 | 0.89 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.59 | 189,000 | 30.34% | 39.86 | 40.27 | 39.66 | 39.86 | 39.08 | 46.37 | 14.46 | 9.52 | 9.48 | 3.35 | -0.09 | 0.12 | -0.21 | 0.64 |