| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.19 | 248,000 | -35.42% | 6.23 | 5.94 | 5.61 | 5.32 | 5.12 | 65.43 | 77.17 | 84.12 | 38.74 | 65.56 | 0.23 | 0.22 | 0.01 | 0.66 | ||
| NRIM | NORTHRIM BANCORP INC | $22.98 | 98,000 | 4.26% | 23.07 | 22.68 | 22.09 | 22.40 | 21.41 | 56.24 | 53.79 | 63.82 | 22.75 | 41.84 | 0.36 | 0.35 | 0.01 | 0.70 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.28 | 16,700 | -7.22% | 44.43 | 44.02 | 43.95 | 41.90 | 37.07 | 52.90 | 40.95 | 51.84 | 18.37 | 38.34 | 0.31 | 0.29 | 0.02 | 0.72 | ||
| PCB | PCB BANCORP | $21.26 | 20,200 | 26.25% | 21.59 | 21.44 | 21.08 | 21.32 | 20.35 | 49.36 | 23.23 | 33.30 | 6.43 | 17.25 | 0.13 | 0.19 | -0.06 | 0.74 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.48 | 9,000 | 1.12% | 56.12 | 55.51 | 57.65 | 58.36 | 58.53 | 44.63 | 28.07 | 39.21 | 22.23 | 35.02 | -0.43 | -0.39 | -0.03 | 0.53 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.96 | 19,300 | 41.91% | 26.99 | 26.78 | 26.09 | 25.70 | 25.42 | 56.10 | 69.04 | 80.67 | 27.92 | 56.76 | 0.35 | 0.34 | 0.01 | 0.46 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.59 | 93,000 | -10.58% | 29.16 | 28.95 | 27.72 | 27.15 | 26.47 | 51.06 | 22.92 | 36.27 | 5.71 | 7.19 | 0.36 | 0.51 | -0.15 | 0.84 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.91 | 19,000 | 140.51% | 20.66 | 19.99 | 19.87 | 20.08 | 19.97 | 48.82 | 36.47 | 43.95 | 21.52 | 32.36 | 0.17 | 0.22 | -0.05 | 0.34 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.11 | 48,400 | -34.06% | 54.74 | 54.52 | 55.33 | 54.59 | 46.03 | 47.21 | 56.25 | 60.01 | 20.55 | 36.87 | -0.13 | -0.08 | -0.05 | 0.81 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.61 | 6,100 | 84.85% | 51.08 | 51.23 | 51.81 | 51.87 | 49.62 | 45.36 | 22.00 | 34.10 | 15.11 | 32.31 | -0.20 | -0.19 | -0.01 | 0.40 | ||
| BAP | CREDICORP LTD | $254.70 | 189,000 | 47.66% | 256.08 | 257.67 | 260.27 | 251.15 | 223.86 | 46.40 | 65.91 | 58.00 | 17.68 | 10.83 | -1.45 | -0.80 | -0.65 | 0.75 | ||
| CUBI | CUSTOMERS BANCORP INC | $65.00 | 242,000 | 12.04% | 66.51 | 67.11 | 66.20 | 65.84 | 58.69 | 44.33 | 13.61 | 17.17 | 6.77 | 2.87 | -0.20 | 0.18 | -0.37 | 1.56 | ||
| MPB | MID PENN BANCORP INC | $28.24 | 82,000 | 34.43% | 28.92 | 29.00 | 28.99 | 28.90 | 28.06 | 43.54 | 10.27 | 27.22 | 1.56 | 17.38 | -0.02 | 0.06 | -0.08 | 0.72 | ||
| MCHB | MECHANICS BANCORP | $13.20 | 149,000 | -23.20% | 13.25 | 13.36 | 13.41 | 13.33 | 12.22 | 47.12 | 25.57 | 29.02 | 40.79 | 45.25 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| ACNB | ACNB CORP | $46.23 | 24,700 | 46.15% | 47.18 | 46.21 | 44.98 | 44.44 | 42.95 | 51.77 | 61.76 | 68.04 | 12.70 | 29.32 | 0.65 | 0.73 | -0.08 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $29.07 | 71,400 | 71.63% | 29.43 | 29.62 | 30.18 | 30.68 | 30.38 | 44.63 | 29.99 | 39.62 | 16.04 | 34.06 | -0.22 | -0.20 | -0.02 | 0.86 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.79 | 129,000 | 31.63% | 29.24 | 29.24 | 28.89 | 29.39 | 29.35 | 47.84 | 14.60 | 28.57 | 6.66 | 26.47 | 0.09 | 0.15 | -0.06 | 0.53 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.15 | 79,500 | -50.62% | 44.30 | 44.16 | 45.27 | 44.37 | 41.73 | 47.27 | 70.88 | 74.12 | 66.77 | 70.02 | -0.25 | -0.30 | 0.05 | 0.69 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $47.96 | 23,700 | -4.05% | 47.67 | 45.67 | 44.49 | 43.32 | 39.03 | 61.78 | 75.60 | 79.47 | 37.08 | 55.52 | 1.31 | 1.07 | 0.24 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $26.27 | 93,000 | -10.58% | 26.59 | 26.69 | 25.49 | 25.02 | 24.00 | 51.30 | 21.85 | 34.85 | 9.75 | 16.11 | 0.28 | 0.42 | -0.14 | 0.95 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $15.05 | 48,000 | 48.15% | 15.33 | 14.85 | 14.72 | 14.55 | 13.75 | 52.71 | 55.93 | 65.97 | 46.27 | 60.26 | 0.22 | 0.19 | 0.03 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.88 | 7,200 | 33.33% | 31.44 | 30.89 | 30.78 | 30.42 | 29.93 | 60.58 | 85.57 | 80.63 | 74.64 | 72.02 | 0.37 | 0.25 | 0.12 | 0.35 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.60 | 2,642,000 | -26.51% | 36.55 | 35.85 | 35.60 | 34.54 | 29.69 | 42.94 | 8.64 | 26.86 | 3.48 | 16.28 | 0.16 | 0.40 | -0.24 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $24.02 | 60,000 | -20.00% | 24.67 | 24.57 | 24.66 | 24.55 | 23.68 | 41.70 | 14.46 | 32.92 | 0.67 | 25.52 | -0.02 | 0.04 | -0.06 | 0.80 | ||
| RBB | RBB BANCORP | $18.92 | 47,700 | 48.14% | 19.08 | 19.07 | 18.76 | 18.93 | 17.82 | 50.51 | 39.75 | 48.00 | 13.48 | 27.15 | 0.08 | 0.12 | -0.04 | 0.88 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.46 | 21,700 | 61.94% | 25.90 | 25.21 | 25.15 | 25.67 | 25.18 | 51.41 | 50.74 | 62.10 | 32.77 | 54.93 | 0.24 | 0.24 | 0.01 | 0.58 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.29 | 50,600 | 51.50% | 15.37 | 15.34 | 15.27 | 14.64 | 13.93 | 50.43 | 25.60 | 39.32 | 7.72 | 22.63 | 0.06 | 0.08 | -0.02 | 0.55 | ||
| AROW | ARROW FINANCIAL CORP | $29.48 | 50,000 | 2.04% | 30.22 | 29.17 | 28.43 | 28.15 | 27.01 | 52.77 | 57.95 | 69.17 | 21.20 | 43.17 | 0.60 | 0.65 | -0.04 | 0.71 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.75 | 58,000 | -70.41% | 10.81 | 10.73 | 10.57 | 10.92 | 10.29 | 51.93 | 35.86 | 47.83 | 18.99 | 22.13 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.95 | 182,000 | 1.68% | 40.62 | 41.50 | 40.99 | 39.52 | 36.60 | 44.22 | 17.97 | 11.63 | 15.32 | 7.00 | -0.39 | -0.01 | -0.38 | 0.51 | ||
| PKBK | PARKE BANCORP INC | $21.22 | 18,300 | 4.57% | 21.66 | 21.68 | 21.50 | 21.54 | 20.36 | 43.68 | 9.14 | 32.23 | 1.90 | 32.22 | 0.03 | 0.09 | -0.06 | 0.61 | ||
| ASB | ASSOCIATED BANC-CORP | $24.72 | 947,000 | -29.70% | 25.16 | 25.13 | 25.51 | 25.52 | 24.23 | 43.97 | 23.04 | 31.61 | 26.53 | 31.87 | -0.18 | -0.12 | -0.06 | 1.08 | ||
| FNWD | FINWARD BANCORP | $36.00 | 17,000 | -14.14% | 34.74 | 34.24 | 32.93 | 30.98 | 29.90 | 68.08 | 81.26 | 77.77 | 70.06 | 69.66 | 0.82 | 0.67 | 0.15 | 0.14 | ||
| QCRH | QCR HOLDINGS INC | $76.49 | 67,000 | -14.10% | 76.96 | 76.08 | 75.28 | 74.97 | 72.38 | 53.14 | 58.50 | 66.62 | 17.58 | 41.54 | 0.72 | 0.70 | 0.03 | 0.85 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.11 | 52,600 | -47.40% | 21.34 | 21.29 | 21.78 | 21.89 | 20.92 | 45.25 | 50.21 | 62.01 | 28.38 | 46.79 | -0.10 | -0.12 | 0.02 | 0.88 | ||
| CAC | CAMDEN NATIONAL CORP | $38.44 | 54,300 | 46.76% | 38.85 | 38.47 | 38.51 | 39.42 | 39.99 | 49.65 | 31.53 | 50.76 | 6.94 | 35.65 | 0.16 | 0.17 | -0.00 | 0.72 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.77 | 77,000 | -10.88% | 27.58 | 27.59 | 28.05 | 28.42 | 28.84 | 39.27 | 7.12 | 23.23 | 3.72 | 18.58 | -0.20 | -0.12 | -0.08 | 0.84 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.19 | 281,000 | -57.55% | 15.15 | 14.35 | 13.98 | 13.35 | 13.04 | 60.99 | 83.69 | 84.30 | 53.32 | 65.90 | 0.47 | 0.40 | 0.07 | 0.87 | ||
| BY | BYLINE BANCORP INC | $26.74 | 155,000 | -34.04% | 27.13 | 27.10 | 27.48 | 27.61 | 27.06 | 44.98 | 13.24 | 30.60 | 11.00 | 33.26 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| CNOB | CONNECTONE BANCORP INC | $23.46 | 309,000 | 3.34% | 24.12 | 24.17 | 24.67 | 24.58 | 24.09 | 39.34 | 12.69 | 23.75 | 6.03 | 13.47 | -0.25 | -0.17 | -0.08 | 0.97 | ||
| NBTB | NBT BANCORP INC | $39.61 | 220,000 | 22.22% | 40.82 | 40.78 | 41.37 | 42.15 | 42.64 | 39.75 | 7.84 | 21.80 | 2.47 | 19.57 | -0.29 | -0.17 | -0.12 | 0.74 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.50 | 58,000 | 19.83% | 37.04 | 37.13 | 38.19 | 37.86 | 35.04 | 43.59 | 16.49 | 27.35 | 27.08 | 39.36 | -0.41 | -0.36 | -0.04 | 0.81 | ||
| OPBK | OP BANCORP | $12.63 | 32,000 | 45.45% | 13.04 | 13.26 | 13.64 | 13.66 | 13.10 | 33.13 | 1.34 | 13.05 | 1.37 | 15.54 | -0.22 | -0.16 | -0.06 | 0.70 | ||
| MRBK | MERIDIAN CORP | $14.48 | 50,500 | 74.14% | 14.60 | 14.68 | 15.01 | 14.90 | 14.44 | 45.18 | 32.59 | 38.17 | 32.55 | 46.29 | -0.11 | -0.11 | -0.00 | 0.51 | ||
| FSBW | FS BANCORP INC | $38.91 | 11,800 | 26.88% | 39.66 | 39.16 | 39.62 | 40.35 | 39.46 | 46.73 | 40.65 | 49.51 | 24.55 | 36.66 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| THFF | FIRST FINANCIAL CORP | $55.85 | 53,000 | 39.47% | 56.21 | 55.32 | 55.56 | 55.90 | 53.00 | 52.15 | 52.49 | 59.10 | 34.72 | 47.07 | 0.30 | 0.23 | 0.07 | 0.63 | ||
| UNTY | UNITY BANCORP INC | $48.08 | 52,600 | 14.35% | 47.42 | 46.92 | 48.63 | 49.69 | 46.76 | 52.71 | 73.00 | 79.10 | 66.34 | 74.23 | -0.15 | -0.43 | 0.27 | 0.59 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.80 | 16,900 | 57.94% | 51.53 | 50.93 | 50.77 | 50.89 | 49.95 | 42.78 | 43.01 | 58.47 | 6.33 | 33.95 | 0.17 | 0.31 | -0.14 | 0.68 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.32 | 101,000 | 80.36% | 21.72 | 21.70 | 21.09 | 21.10 | 21.15 | 47.72 | 13.69 | 31.21 | 5.79 | 26.36 | 0.12 | 0.21 | -0.09 | 0.69 | ||
| BMA | MACRO BANK INC | $79.20 | 367,000 | -23.54% | 83.29 | 82.02 | 60.93 | 63.33 | 73.59 | 57.16 | 11.75 | 18.28 | 1.06 | 0.35 | 5.56 | 7.49 | -1.93 | 1.12 | ||
| BPRN | PRINCETON BANCORP INC | $32.25 | 7,600 | -17.39% | 33.00 | 32.13 | 31.70 | 31.99 | 31.35 | 51.18 | 51.75 | 66.49 | 9.21 | 36.50 | 0.39 | 0.42 | -0.03 | 0.43 | ||
| LCNB | LCNB CORP | $15.25 | 16,000 | 31.15% | 15.47 | 15.43 | 15.31 | 15.33 | 15.01 | 48.07 | 25.53 | 46.52 | 1.07 | 30.42 | 0.06 | 0.08 | -0.03 | 0.59 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.47 | 24,300 | 0.41% | 46.84 | 46.73 | 48.06 | 49.59 | 48.29 | 52.39 | 73.95 | 69.84 | 79.58 | 81.05 | -0.22 | -0.42 | 0.20 | 0.79 | ||
| PLBC | PLUMAS BANCORP | $41.71 | 14,000 | 300.00% | 41.82 | 41.45 | 42.26 | 42.69 | 43.10 | 49.32 | 43.31 | 51.34 | 52.94 | 65.33 | -0.04 | -0.13 | 0.09 | 0.48 | ||
| FINW | FINWISE BANCORP | $17.76 | 10,200 | -31.54% | 18.54 | 18.53 | 19.02 | 18.33 | 17.26 | 39.69 | 14.53 | 24.56 | 3.10 | 10.99 | -0.16 | -0.07 | -0.09 | 0.61 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.58 | 38,000 | 84.47% | 47.76 | 46.82 | 46.55 | 44.20 | 40.52 | 65.73 | 68.36 | 71.42 | 66.40 | 75.87 | 0.74 | 0.51 | 0.23 | 0.20 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.74 | 118,000 | 22.28% | 15.04 | 15.08 | 15.00 | 14.88 | 14.80 | 45.79 | 18.27 | 25.17 | 17.55 | 17.14 | -0.02 | 0.04 | -0.06 | 0.65 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.65 | 139,000 | 12.10% | 53.96 | 53.10 | 51.41 | 50.06 | 43.09 | 49.73 | 39.03 | 52.88 | 0.00 | 16.15 | 0.66 | 0.85 | -0.19 | 0.81 | ||
| FNLC | FIRST BANCORP INC | $24.75 | 15,300 | -1.92% | 25.25 | 25.15 | 25.58 | 25.91 | 25.29 | 42.69 | 28.26 | 49.89 | 9.32 | 42.51 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| AMTB | AMERANT BANCORP INC | $17.20 | 224,000 | -28.66% | 17.36 | 17.24 | 18.56 | 19.33 | 19.37 | 44.10 | 32.53 | 46.90 | 51.82 | 60.25 | -0.31 | -0.39 | 0.08 | 0.95 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.44 | 22,200 | -4.31% | 17.69 | 17.50 | 17.32 | 17.23 | 17.40 | 49.61 | 27.37 | 36.59 | 14.50 | 22.76 | 0.08 | 0.12 | -0.04 | 0.52 | ||
| FUNC | FIRST UNITED CORP | $35.94 | 14,500 | -24.48% | 35.90 | 35.77 | 36.22 | 35.43 | 33.42 | 50.66 | 66.67 | 68.87 | 51.13 | 63.11 | -0.01 | -0.07 | 0.06 | 0.51 | ||
| HBCP | HOME BANCORP INC | $53.15 | 18,100 | -15.02% | 53.84 | 53.85 | 54.25 | 54.44 | 51.23 | 45.95 | 17.43 | 27.77 | 11.97 | 28.98 | -0.21 | -0.11 | -0.10 | 0.79 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.34 | 11,900 | 3.48% | 16.44 | 16.17 | 16.08 | 15.77 | 15.13 | 53.99 | 57.11 | 67.85 | 36.26 | 54.77 | 0.17 | 0.14 | 0.03 | 0.38 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.53 | 6,500 | -38.68% | 44.06 | 44.05 | 43.98 | 43.82 | 43.00 | 41.32 | 17.96 | 34.74 | 5.40 | 28.64 | -0.04 | 0.11 | -0.15 | 0.73 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 124,000 | -3.13% | 33.99 | 33.88 | 34.01 | 33.87 | 32.23 | 46.63 | 44.67 | 56.06 | 13.66 | 43.11 | 0.02 | 0.03 | -0.02 | 0.66 | ||
| SMBK | SMARTFINANCIAL INC | $34.66 | 45,000 | -15.57% | 35.45 | 35.30 | 35.55 | 35.53 | 33.70 | 43.80 | 15.61 | 29.28 | 6.79 | 33.84 | -0.06 | 0.02 | -0.07 | 0.75 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.02 | 17,300 | -57.28% | 14.20 | 13.98 | 13.36 | 12.90 | 14.06 | 57.06 | 61.21 | 72.24 | 7.04 | 15.08 | 0.28 | 0.31 | -0.03 | 0.16 | ||
| CFFI | C & F FINANCIAL CORP | $68.21 | 4,900 | 63.33% | 69.34 | 69.04 | 68.62 | 68.06 | 68.26 | 47.32 | 23.90 | 37.32 | 19.87 | 27.15 | 0.05 | 0.27 | -0.22 | 0.49 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.14 | 110,000 | 17.02% | 30.23 | 30.03 | 30.05 | 30.38 | 29.83 | 51.30 | 60.61 | 67.83 | 30.34 | 48.76 | 0.10 | 0.06 | 0.04 | 0.81 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.36 | 161,000 | -33.74% | 26.60 | 26.69 | 28.70 | 28.83 | 28.17 | 42.63 | 30.23 | 40.28 | 58.98 | 66.75 | -0.61 | -0.69 | 0.08 | 1.05 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.77 | 668,000 | -13.81% | 29.82 | 29.68 | 30.73 | 31.15 | 30.02 | 47.20 | 33.49 | 41.80 | 41.50 | 50.37 | -0.28 | -0.34 | 0.06 | 1.04 | ||
| FSBC | FIVE STAR BANCORP | $33.18 | 65,000 | -39.25% | 34.20 | 34.87 | 33.51 | 32.25 | 30.28 | 42.55 | 14.02 | 14.71 | 1.46 | 3.32 | 0.03 | 0.34 | -0.31 | 0.79 | ||
| FXNC | FIRST NATIONAL CORP | $23.17 | 19,000 | 22.58% | 23.44 | 23.03 | 22.89 | 22.39 | 21.88 | 52.07 | 53.01 | 66.18 | 33.27 | 59.28 | 0.26 | 0.21 | 0.05 | 0.37 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.03 | 11,200 | -12.50% | 13.20 | 13.24 | 13.82 | 14.00 | 13.62 | 42.97 | 25.89 | 29.46 | 39.36 | 43.15 | -0.19 | -0.20 | 0.01 | 0.34 | ||
| SRCE | 1ST SOURCE CORP | $60.32 | 53,000 | 15.22% | 60.87 | 60.40 | 60.93 | 61.79 | 61.36 | 48.60 | 38.08 | 48.25 | 17.50 | 36.88 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| ATLO | AMES NATIONAL CORP | $20.95 | 12,800 | -14.67% | 21.14 | 21.05 | 20.59 | 19.74 | 18.72 | 51.83 | 41.76 | 55.99 | 6.44 | 21.90 | 0.18 | 0.23 | -0.05 | 0.39 | ||
| WTBA | WEST BANCORPORATION INC | $21.32 | 30,200 | 34.82% | 21.61 | 21.50 | 20.70 | 20.07 | 20.08 | 52.29 | 32.07 | 46.35 | 16.92 | 26.60 | 0.28 | 0.37 | -0.08 | 0.81 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.24 | 168,000 | 34.40% | 10.31 | 10.36 | 11.02 | 11.21 | 11.24 | 41.79 | 37.16 | 48.47 | 47.73 | 63.15 | -0.20 | -0.23 | 0.03 | 0.74 | ||
| CASH | PATHWARD FINANCIAL INC | $67.45 | 153,000 | -26.09% | 68.25 | 68.56 | 72.06 | 75.30 | 75.78 | 39.56 | 25.38 | 35.41 | 37.97 | 47.52 | -1.30 | -1.38 | 0.08 | 1.04 | ||
| ONB | OLD NATIONAL BANCORP | $20.31 | 2,588,000 | -6.60% | 20.62 | 20.57 | 21.23 | 21.67 | 21.52 | 44.15 | 23.11 | 31.52 | 24.31 | 32.80 | -0.23 | -0.21 | -0.02 | 0.95 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.65 | 225,000 | 42.41% | 24.87 | 24.70 | 24.11 | 24.51 | 24.45 | 51.98 | 24.64 | 37.39 | 16.03 | 30.25 | 0.21 | 0.26 | -0.05 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $32.79 | 342,000 | 7.55% | 33.18 | 32.95 | 33.14 | 32.64 | 31.47 | 48.38 | 30.77 | 44.94 | 10.26 | 34.06 | 0.02 | 0.04 | -0.03 | 0.91 | ||
| USB | US BANCORP | $46.80 | 8,898,000 | 34.84% | 46.99 | 47.05 | 47.65 | 47.19 | 45.14 | 48.10 | 27.65 | 29.13 | 27.26 | 26.26 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.72 | 6,000 | 53.85% | 35.52 | 36.02 | 36.94 | 35.66 | N/A | 34.59 | 4.85 | 8.33 | 0.00 | 20.25 | -0.46 | -0.36 | -0.10 | 0.07 | ||
| FBK | FB FINANCIAL CORP | $53.04 | 187,000 | -23.98% | 54.21 | 54.40 | 54.92 | 52.39 | 48.99 | 42.48 | 14.95 | 21.55 | 20.86 | 21.77 | -0.42 | -0.22 | -0.20 | 1.01 | ||
| FCCO | FIRST COMMUNITY CORP | $27.51 | 18,500 | -36.86% | 27.31 | 27.17 | 27.64 | 26.75 | 25.12 | 52.67 | 51.87 | 60.31 | 54.84 | 64.45 | 0.01 | -0.06 | 0.06 | 0.48 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.14 | 11,400 | -8.06% | 24.20 | 24.08 | 24.74 | 25.24 | 24.81 | 39.12 | 23.66 | 48.73 | 8.78 | 40.25 | -0.21 | -0.16 | -0.05 | 0.81 | ||
| ISBA | ISABELLA BANK CORP | $40.50 | 4,900 | -28.99% | 40.33 | 38.79 | 36.57 | 34.23 | N/A | 57.64 | 61.04 | 64.37 | 17.29 | 25.36 | 1.34 | 1.34 | 0.00 | -0.36 | ||
| CFBK | CF BANKSHARES INC | $22.93 | 25,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| WSBC | WESBANCO INC | $30.42 | 286,000 | -41.15% | 30.83 | 30.66 | 31.53 | 31.70 | 31.63 | 44.94 | 24.66 | 36.53 | 26.15 | 39.30 | -0.27 | -0.27 | 0.01 | 0.86 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $64.25 | 168,000 | -20.00% | 65.51 | 66.45 | 67.62 | 68.79 | 65.95 | 40.04 | 10.06 | 14.55 | 12.24 | 14.03 | -0.90 | -0.63 | -0.26 | 0.91 | ||
| NU | NU HOLDINGS LTD | $15.66 | 40,385,000 | 7.58% | 15.84 | 15.92 | 15.69 | 14.54 | 13.22 | 49.13 | 20.66 | 22.91 | 10.68 | 9.49 | 0.05 | 0.13 | -0.08 | 1.62 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.99 | 153,000 | 194.23% | 39.05 | 39.09 | 39.32 | 39.79 | 39.00 | 39.33 | 5.43 | 17.86 | 0.24 | 13.33 | -0.19 | -0.07 | -0.13 | 0.66 | ||
| OFG | OFG BANCORP | $39.72 | 189,000 | -31.27% | 40.24 | 39.68 | 41.72 | 42.76 | 41.66 | 43.97 | 49.99 | 58.24 | 54.73 | 64.88 | -0.42 | -0.53 | 0.11 | 0.94 | ||
| SSB | SOUTHSTATE BANK CORP | $87.08 | 641,000 | 1.91% | 87.96 | 88.50 | 94.57 | 96.02 | 93.73 | 38.26 | 24.99 | 34.39 | 34.02 | 42.90 | -2.02 | -2.15 | 0.13 | 1.05 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.09 | 12,600 | -53.33% | 24.14 | 24.42 | N/A | N/A | N/A | 51.39 | 32.75 | 24.35 | 29.21 | 16.78 | N/A | N/A | N/A | 0.52 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.71 | 202,000 | 41.26% | 27.77 | 27.72 | 27.47 | 28.85 | 29.54 | 51.22 | 24.55 | 31.59 | 23.94 | 27.69 | 0.03 | 0.08 | -0.05 | 0.75 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.36 | 40,600 | -0.98% | 60.99 | 60.64 | 60.88 | 61.32 | 59.40 | 48.38 | 39.73 | 47.66 | 26.21 | 37.50 | 0.02 | 0.04 | -0.02 | 0.98 | ||
| CBAN | COLONY BANKCORP INC | $16.16 | 58,000 | 41.46% | 16.23 | 16.23 | 16.71 | 16.83 | 16.37 | 46.24 | 41.96 | 54.49 | 45.96 | 62.94 | -0.10 | -0.13 | 0.03 | 0.58 |