| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.67 | 8,200 | -44.59% | 22.83 | 22.98 | 22.47 | 21.10 | 18.81 | 46.73 | 20.83 | 28.91 | 10.09 | 16.57 | 0.04 | 0.13 | -0.08 | 0.17 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $69.25 | 51,000 | -23.88% | 68.73 | 67.81 | 63.26 | 60.21 | 56.60 | 62.34 | 72.33 | 73.11 | 54.69 | 57.34 | 1.46 | 1.61 | -0.15 | 0.38 | ||
| ISTR | INVESTAR HOLDING CORP | $28.43 | 99,000 | -16.81% | 28.35 | 28.19 | 28.01 | 28.10 | 26.13 | 54.30 | 50.22 | 51.06 | 52.02 | 51.77 | 0.08 | 0.08 | 0.01 | 0.50 | ||
| BMA | MACRO BANK INC | $88.99 | 162,000 | -39.10% | 81.97 | 77.46 | 76.63 | 81.52 | 75.21 | 65.54 | 91.95 | 91.11 | 94.32 | 98.11 | 3.69 | 1.59 | 2.09 | 1.16 | ||
| WTBA | WEST BANCORPORATION INC | $23.97 | 33,000 | -21.43% | 23.78 | 23.65 | 23.97 | 24.01 | 22.57 | 52.68 | 81.92 | 82.18 | 84.83 | 88.40 | -0.02 | -0.09 | 0.07 | 0.79 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.92 | 318,000 | 144.62% | 28.41 | 27.65 | 26.08 | 25.23 | 23.65 | 70.13 | 86.28 | 87.88 | 62.26 | 71.04 | 0.78 | 0.73 | 0.06 | 0.83 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.43 | 11,833,000 | -25.30% | 5.41 | 5.33 | 5.32 | 5.44 | 5.10 | 53.56 | 80.39 | 82.63 | 82.45 | 85.78 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.44 | 254,000 | 3.25% | 49.50 | 47.21 | 47.71 | 47.74 | 44.32 | 62.49 | 88.65 | 83.75 | 70.64 | 68.19 | 1.00 | 0.54 | 0.46 | 0.57 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.40 | 13,300 | 195.56% | 64.88 | 64.22 | 64.42 | 63.38 | 60.80 | 49.69 | 53.22 | 59.08 | 53.48 | 71.56 | 0.21 | 0.11 | 0.11 | 0.54 | ||
| MCBS | METROCITY BANKSHARES INC | $33.08 | 48,400 | -19.33% | 32.66 | 32.28 | 31.33 | 29.83 | 28.64 | 60.96 | 73.90 | 69.30 | 73.46 | 71.56 | 0.40 | 0.39 | 0.00 | 0.90 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.03 | 74,000 | 48.00% | 30.38 | 29.94 | 29.54 | 28.98 | 27.35 | 66.44 | 82.12 | 82.48 | 96.01 | 97.34 | 0.36 | 0.24 | 0.12 | 0.52 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.82 | 70,400 | -24.30% | 25.56 | 25.14 | 24.35 | 23.84 | 22.75 | 61.86 | 80.46 | 80.40 | 80.70 | 85.16 | 0.39 | 0.35 | 0.04 | 0.66 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.15 | 13,000 | -22.16% | 21.73 | 21.90 | 21.65 | 21.45 | 21.13 | 42.91 | 14.56 | 29.12 | 9.40 | 29.81 | -0.05 | 0.04 | -0.08 | 0.33 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.08 | 108,000 | -4.42% | 90.09 | 89.43 | 87.89 | 87.43 | 81.36 | 53.51 | 49.55 | 51.10 | 44.11 | 47.76 | 0.47 | 0.57 | -0.10 | 1.26 | ||
| PLBC | PLUMAS BANCORP | $53.50 | 66,400 | 124.32% | 52.78 | 52.15 | 51.20 | 50.53 | 46.82 | 64.00 | 66.90 | 62.84 | 60.32 | 54.67 | 0.49 | 0.44 | 0.05 | 0.49 | ||
| HBT | HBT FINANCIAL INC | $28.47 | 72,000 | -33.33% | 28.41 | 28.06 | 27.87 | 27.63 | 26.37 | 54.87 | 70.40 | 74.04 | 68.46 | 74.76 | 0.20 | 0.15 | 0.05 | 0.67 | ||
| CCNE | CNB FINANCIAL CORP | $30.76 | 91,500 | -31.72% | 30.62 | 30.57 | 30.26 | 29.13 | 27.31 | 53.11 | 62.74 | 65.03 | 59.93 | 63.25 | 0.11 | 0.13 | -0.02 | 0.77 | ||
| INBK | FIRST INTERNET BANCORP | $24.45 | 43,400 | 52.28% | 23.98 | 24.27 | 23.11 | 22.06 | 21.75 | 57.59 | 58.24 | 48.43 | 65.96 | 48.93 | 0.23 | 0.29 | -0.06 | 1.10 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.67 | 17,800 | 45.90% | 57.60 | 57.04 | 55.63 | 53.00 | 50.66 | 49.66 | 55.96 | 67.45 | 52.08 | 67.64 | 0.52 | 0.60 | -0.08 | 0.24 | ||
| FUNC | FIRST UNITED CORP | $39.04 | 6,000 | -52.00% | 38.26 | 37.83 | 37.62 | 37.43 | 37.22 | 60.58 | 77.35 | 86.27 | 79.23 | 89.31 | 0.41 | 0.21 | 0.20 | 0.51 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.46 | 965,000 | -10.15% | 30.58 | 30.37 | 29.57 | 28.84 | 27.07 | 53.24 | 51.68 | 61.21 | 31.12 | 46.80 | 0.25 | 0.30 | -0.05 | 0.92 | ||
| BSVN | BANK7 CORP | $44.22 | 11,900 | 41.67% | 43.71 | 43.30 | 42.69 | 42.67 | 43.53 | 57.78 | 79.39 | 83.09 | 88.98 | 92.18 | 0.38 | 0.27 | 0.12 | 0.74 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.56 | 33,300 | -26.97% | 18.48 | 18.37 | 18.80 | 18.98 | 18.35 | 50.39 | 56.90 | 55.80 | 67.70 | 69.63 | -0.07 | -0.12 | 0.05 | 0.52 | ||
| HBNC | HORIZON BANCORP INC | $18.64 | 273,000 | -0.36% | 18.41 | 18.28 | 17.72 | 17.50 | 16.99 | 58.69 | 73.48 | 72.05 | 63.21 | 63.70 | 0.20 | 0.20 | 0.00 | 0.93 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.25 | 385,000 | -10.05% | 14.15 | 14.06 | 13.83 | 13.48 | 13.74 | 56.93 | 75.32 | 76.81 | 67.12 | 72.69 | 0.09 | 0.10 | -0.00 | 0.68 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.90 | 124,000 | 12.73% | 27.61 | 27.46 | 25.21 | 23.84 | 20.87 | 62.52 | 69.39 | 68.22 | 42.26 | 37.78 | 0.71 | 0.80 | -0.09 | 0.75 | ||
| BY | BYLINE BANCORP INC | $33.41 | 167,000 | 38.02% | 33.03 | 32.87 | 32.62 | 32.09 | 30.19 | 57.62 | 67.39 | 66.43 | 72.41 | 72.77 | 0.15 | 0.12 | 0.04 | 0.85 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.32 | 1,923,000 | -43.29% | 32.59 | 32.08 | 31.55 | 33.66 | 34.93 | 51.50 | 45.42 | 55.41 | 41.70 | 56.10 | 0.26 | 0.22 | 0.03 | 1.15 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.53 | 39,000 | -3.70% | 18.49 | 18.40 | 18.31 | 18.05 | 16.77 | 53.92 | 68.69 | 75.53 | 58.52 | 65.29 | 0.08 | 0.07 | 0.01 | 0.53 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.48 | 1,987,000 | 64.76% | 5.45 | 5.55 | 5.83 | 6.15 | 5.92 | 43.18 | 40.69 | 34.70 | 87.57 | 85.95 | -0.13 | -0.14 | 0.02 | 0.68 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.51 | 195,000 | 40.29% | 43.05 | 42.69 | 40.04 | 36.29 | 31.99 | 62.26 | 69.58 | 71.66 | 35.68 | 39.70 | 0.88 | 0.99 | -0.12 | 0.92 | ||
| PKBK | PARKE BANCORP INC | $31.11 | 89,000 | -19.82% | 31.03 | 30.76 | 29.91 | 28.65 | 25.57 | 59.25 | 40.97 | 47.36 | 20.37 | 33.60 | 0.33 | 0.37 | -0.04 | 0.58 | ||
| OPBK | OP BANCORP | $14.12 | 19,300 | -30.32% | 14.07 | 14.13 | 14.02 | 13.91 | 13.89 | 50.79 | 55.69 | 52.15 | 74.28 | 66.78 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.06 | 20,000 | -22.48% | 28.68 | 28.80 | 27.24 | 26.32 | 24.96 | 60.66 | 59.50 | 57.76 | 61.85 | 56.27 | 0.42 | 0.48 | -0.06 | 0.79 | ||
| AROW | ARROW FINANCIAL CORP | $36.99 | 35,000 | -22.74% | 36.74 | 36.51 | 35.89 | 34.72 | 32.10 | 55.60 | 58.24 | 60.59 | 55.66 | 60.12 | 0.24 | 0.24 | -0.00 | 0.70 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.05 | 75,000 | -19.35% | 27.69 | 27.40 | 26.80 | 26.56 | 25.90 | 58.63 | 76.49 | 76.44 | 80.22 | 82.38 | 0.28 | 0.25 | 0.03 | 0.79 | ||
| FMBH | FIRST MID BANCSHARES INC | $44.26 | 111,000 | -38.67% | 43.69 | 43.32 | 42.81 | 42.27 | 40.39 | 58.18 | 76.36 | 75.45 | 74.65 | 76.25 | 0.32 | 0.25 | 0.07 | 0.78 | ||
| BHB | BAR HARBOR BANKSHARES | $35.14 | 75,000 | 4.17% | 34.76 | 34.60 | 34.14 | 33.65 | 32.25 | 58.92 | 70.60 | 66.91 | 99.43 | 93.87 | 0.22 | 0.18 | 0.05 | 0.83 | ||
| CNOB | CONNECTONE BANCORP INC | $30.36 | 334,000 | -14.36% | 29.84 | 29.74 | 28.68 | 27.84 | 26.57 | 60.80 | 82.70 | 79.91 | 77.54 | 69.45 | 0.35 | 0.36 | -0.01 | 0.95 | ||
| PCB | PCB BANCORP | $24.52 | 16,400 | -9.89% | 24.51 | 24.32 | 23.87 | 23.14 | 22.36 | 54.75 | 68.77 | 73.09 | 62.76 | 69.84 | 0.18 | 0.19 | -0.00 | 0.71 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.18 | 2,736,000 | 13.81% | 29.51 | 29.44 | 28.94 | 29.06 | 27.97 | 48.48 | 44.64 | 54.49 | 28.49 | 45.26 | 0.09 | 0.14 | -0.05 | 1.11 | ||
| FCCO | FIRST COMMUNITY CORP | $30.71 | 193,000 | 72.32% | 30.18 | 30.00 | 29.95 | 29.65 | 28.91 | 61.15 | 66.08 | 57.58 | 74.39 | 65.98 | 0.10 | 0.05 | 0.06 | 0.47 | ||
| BCBP | BCB BANCORP INC | $11.47 | 130,000 | -58.20% | 10.33 | 10.08 | 9.73 | 8.92 | 8.60 | 79.20 | 95.33 | 94.15 | 100.00 | 100.00 | 0.34 | 0.19 | 0.15 | 0.68 | ||
| HAFC | HANMI FINANCIAL CORP | $30.21 | 170,000 | -11.92% | 30.15 | 29.94 | 28.76 | 27.88 | 27.02 | 56.07 | 57.90 | 61.14 | 35.28 | 42.05 | 0.35 | 0.41 | -0.07 | 0.94 | ||
| CBAN | COLONY BANKCORP INC | $19.87 | 318,000 | 76.67% | 19.75 | 19.66 | 20.01 | 19.81 | 18.44 | 52.00 | 62.68 | 59.51 | 82.84 | 77.21 | -0.05 | -0.10 | 0.05 | 0.61 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | 1,809,000 | 4.69% | 18.65 | 18.61 | 18.60 | 18.59 | 18.50 | 39.66 | 37.26 | 56.46 | 25.80 | 49.37 | -0.06 | -0.01 | -0.05 | 0.91 | ||
| INTR | INTER & CO INC | $6.00 | 7,931,000 | 25.89% | 6.19 | 6.34 | 7.36 | 8.06 | 8.42 | 37.07 | 51.31 | 52.30 | 71.66 | 82.00 | -0.36 | -0.42 | 0.05 | 0.99 | ||
| RBB | RBB BANCORP | $23.99 | 105,000 | -6.25% | 23.77 | 23.71 | 23.07 | 22.29 | 20.99 | 58.44 | 73.03 | 70.31 | 92.87 | 84.15 | 0.18 | 0.19 | -0.01 | 0.86 | ||
| NRIM | NORTHRIM BANCORP INC | $24.31 | 123,000 | 21.78% | 24.49 | 24.25 | 24.15 | 24.56 | 24.05 | 49.93 | 58.92 | 66.08 | 51.23 | 62.81 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.28 | 2,366,000 | -57.33% | 9.09 | 8.90 | 8.54 | 8.59 | 7.69 | 61.70 | 70.95 | 64.53 | 62.61 | 55.05 | 0.17 | 0.16 | 0.01 | 0.77 | ||
| EQBK | EQUITY BANCSHARES INC | $46.09 | 45,200 | -36.34% | 45.89 | 45.59 | 45.33 | 45.55 | 43.95 | 56.07 | 66.29 | 69.64 | 78.42 | 85.80 | 0.19 | 0.13 | 0.06 | 0.74 | ||
| CARE | CARTER BANKSHARES INC | $28.33 | 351,000 | 45.04% | 27.15 | 26.76 | 24.97 | 22.90 | 20.92 | 72.01 | 76.62 | 67.54 | 38.83 | 24.09 | 0.75 | 0.75 | 0.00 | 0.77 | ||
| PEBO | PEOPLES BANCORP INC | $34.96 | 119,000 | -27.88% | 34.58 | 34.16 | 33.89 | 33.12 | 31.54 | 58.48 | 84.82 | 84.73 | 78.62 | 80.83 | 0.26 | 0.19 | 0.07 | 0.67 | ||
| FNLC | FIRST BANCORP INC | $29.07 | 26,800 | 19.64% | 28.85 | 28.70 | 28.71 | 28.27 | 27.20 | 54.58 | 79.58 | 74.46 | 79.74 | 87.30 | 0.09 | 0.03 | 0.05 | 0.60 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.22 | 118,000 | 14.56% | 57.28 | 56.72 | 56.36 | 56.04 | 51.51 | 60.40 | 80.10 | 78.46 | 89.17 | 90.75 | 0.42 | 0.25 | 0.16 | 0.80 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.16 | 17,300 | -44.19% | 21.12 | 21.08 | 20.89 | 20.46 | 20.13 | 52.14 | 53.16 | 56.61 | 64.28 | 72.62 | 0.06 | 0.07 | -0.01 | 0.77 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.54 | 11,900 | -34.62% | 30.24 | 29.98 | 30.10 | 29.80 | 28.37 | 54.49 | 64.76 | 69.49 | 65.39 | 73.66 | 0.11 | 0.03 | 0.08 | 0.45 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.38 | 222,000 | 932.56% | 20.54 | 20.76 | 20.51 | 19.41 | 18.03 | 61.58 | 34.31 | 30.49 | 38.31 | 26.64 | 0.03 | 0.05 | -0.02 | 0.38 | ||
| WSFS | WSFS FINANCIAL CORP | $71.35 | 391,000 | 5.68% | 71.60 | 71.28 | 69.63 | 66.50 | 60.89 | 52.85 | 51.29 | 59.61 | 23.30 | 37.79 | 0.45 | 0.61 | -0.16 | 0.98 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.09 | 99,000 | -28.26% | 18.67 | 18.18 | 17.65 | 17.07 | 16.15 | 74.50 | 79.42 | 79.94 | 97.82 | 97.22 | 0.40 | 0.32 | 0.08 | 0.50 | ||
| CMTV | COMMUNITY BANCORP | $35.76 | 18,900 | 6.18% | 38.25 | 38.76 | 37.50 | N/A | N/A | 39.59 | 10.55 | 14.80 | 6.01 | 4.54 | -0.34 | 0.17 | -0.52 | 0.94 | ||
| ATLO | AMES NATIONAL CORP | $29.06 | 152,000 | 145.16% | 28.63 | 28.38 | 28.35 | 27.31 | 24.20 | 60.76 | 72.22 | 69.79 | 86.50 | 87.76 | 0.17 | 0.10 | 0.07 | 0.39 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.39 | 812,000 | -22.81% | 21.31 | 21.17 | 20.73 | 20.44 | 19.77 | 54.82 | 67.15 | 70.90 | 57.58 | 65.18 | 0.14 | 0.15 | -0.01 | 0.91 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.30 | 6,500 | 6.56% | 36.06 | 36.07 | 34.78 | 34.19 | 33.06 | 56.00 | 71.31 | 77.19 | 64.82 | 73.07 | 0.49 | 0.48 | 0.01 | 0.31 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.07 | 12,400 | -46.78% | 35.18 | 35.54 | 36.17 | 36.50 | 33.44 | 44.80 | 21.09 | 21.88 | 56.25 | 49.42 | -0.38 | -0.37 | -0.01 | 0.47 | ||
| INDB | INDEPENDENT BANK CORP | $79.12 | 289,000 | -43.88% | 78.76 | 78.04 | 77.74 | 78.48 | 74.68 | 54.59 | 65.79 | 69.02 | 57.05 | 62.63 | 0.30 | 0.20 | 0.09 | 0.87 | ||
| BPOP | POPULAR INC | $151.10 | 361,000 | -23.35% | 149.53 | 148.12 | 144.90 | 139.84 | 130.22 | 58.51 | 64.75 | 64.81 | 53.91 | 55.76 | 1.24 | 1.27 | -0.03 | 0.99 | ||
| MBWM | MERCANTILE BANK CORP | $52.88 | 104,000 | -38.82% | 52.38 | 51.87 | 51.67 | 51.74 | 49.22 | 55.66 | 80.89 | 82.10 | 84.05 | 87.53 | 0.31 | 0.17 | 0.13 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.71 | 29,800 | -59.40% | 52.27 | 51.85 | 51.15 | 49.49 | 47.08 | 56.46 | 75.92 | 78.03 | 62.56 | 68.20 | 0.38 | 0.35 | 0.03 | 0.71 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.36 | 957,000 | -4.68% | 96.88 | 96.78 | 94.05 | 94.02 | 93.68 | 50.50 | 58.62 | 62.30 | 43.73 | 54.45 | 0.47 | 0.67 | -0.20 | 1.22 | ||
| SHBI | SHORE BANCSHARES INC | $20.85 | 225,000 | 5.63% | 20.24 | 19.86 | 19.40 | 19.06 | 17.94 | 66.30 | 93.53 | 93.85 | 90.14 | 92.86 | 0.37 | 0.27 | 0.10 | 0.72 | ||
| QCRH | QCR HOLDINGS INC | $92.39 | 118,000 | 21.65% | 91.18 | 90.53 | 89.43 | 88.62 | 83.58 | 57.28 | 78.21 | 75.89 | 72.03 | 73.10 | 0.58 | 0.46 | 0.13 | 0.83 | ||
| HNVR | HANOVER BANCORP INC | $23.11 | 66,000 | -20.00% | 23.16 | 23.06 | 22.57 | 22.45 | 22.40 | 52.23 | 43.33 | 53.70 | 29.60 | 50.84 | 0.13 | 0.18 | -0.05 | 0.31 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.77 | 57,000 | -7.47% | 32.74 | 32.75 | 32.49 | 32.20 | 30.93 | 50.98 | 61.02 | 60.66 | 62.79 | 68.63 | 0.05 | 0.05 | -0.01 | 0.68 | ||
| WF | WOORI FINANCIAL GROUP INC | $61.60 | 210,000 | 12.30% | 61.62 | 63.83 | 66.78 | 67.49 | 61.57 | 41.22 | 28.23 | 19.74 | 41.66 | 26.27 | -1.99 | -1.84 | -0.15 | 0.82 | ||
| HOPE | HOPE BANCORP INC | $12.50 | 963,000 | 26.54% | 12.43 | 12.32 | 12.14 | 11.89 | 11.36 | 55.53 | 79.72 | 81.64 | 76.91 | 83.88 | 0.08 | 0.07 | 0.01 | 0.91 | ||
| CATY | CATHAY GENERAL BANCORP | $57.70 | 285,000 | -26.55% | 57.25 | 56.96 | 54.45 | 52.61 | 50.52 | 58.92 | 64.67 | 65.56 | 36.66 | 37.78 | 0.77 | 0.89 | -0.12 | 0.99 | ||
| BPRN | PRINCETON BANCORP INC | $35.36 | 3,200 | -51.52% | 35.45 | 35.16 | 35.14 | 35.18 | 34.04 | 50.81 | 72.77 | 84.67 | 67.27 | 82.47 | 0.16 | 0.08 | 0.08 | 0.42 | ||
| RNST | RENASANT CORP | $40.42 | 552,000 | 24.89% | 40.68 | 40.23 | 39.18 | 38.59 | 37.47 | 53.25 | 52.23 | 58.53 | 30.68 | 41.51 | 0.34 | 0.41 | -0.07 | 0.92 | ||
| CFFI | C & F FINANCIAL CORP | $73.07 | 2,400 | 33.33% | 73.42 | 73.67 | 74.54 | 74.23 | 72.02 | 46.76 | 40.34 | 50.39 | 57.89 | 69.44 | -0.35 | -0.39 | 0.04 | 0.49 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.86 | 28,500 | -22.97% | 20.98 | 21.06 | 22.14 | 22.25 | 21.10 | 40.39 | 51.88 | 55.21 | 78.97 | 86.96 | -0.37 | -0.42 | 0.05 | 0.57 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.36 | 32,300 | -36.04% | 34.02 | 33.93 | 34.01 | 33.00 | 29.64 | 53.58 | 67.54 | 62.57 | 74.76 | 75.17 | 0.01 | -0.04 | 0.05 | 0.58 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.76 | 4,078,000 | -34.54% | 13.54 | 13.40 | 13.13 | 12.83 | 11.89 | 59.39 | 85.87 | 86.49 | 82.06 | 87.96 | 0.14 | 0.11 | 0.03 | 1.14 | ||
| WSBC | WESBANCO INC | $34.57 | 519,000 | -19.53% | 34.41 | 34.05 | 34.52 | 34.82 | 33.55 | 52.86 | 69.92 | 74.39 | 65.72 | 72.68 | 0.02 | -0.08 | 0.10 | 0.82 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.13 | 63,000 | 14.55% | 17.31 | 17.49 | N/A | N/A | N/A | 72.12 | 6.50 | 8.09 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.50 | 102,000 | -35.03% | 17.35 | 17.36 | 17.64 | 17.69 | 17.44 | 50.80 | 44.79 | 40.44 | 63.15 | 55.66 | -0.10 | -0.13 | 0.03 | 0.76 | ||
| OBK | ORIGIN BANCORP INC | $47.65 | 124,000 | 111.97% | 47.32 | 46.87 | 45.25 | 43.62 | 39.95 | 57.24 | 66.26 | 66.21 | 53.14 | 55.97 | 0.56 | 0.60 | -0.04 | 0.82 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.69 | 41,600 | 5.85% | 14.51 | 14.59 | 14.41 | 14.17 | 14.07 | 52.92 | 50.37 | 46.60 | 70.11 | 64.91 | -0.02 | -0.00 | -0.02 | 0.32 | ||
| BCML | BAYCOM CORP | $31.20 | 57,400 | 18.11% | 30.88 | 30.60 | 29.91 | 29.70 | 29.41 | 60.29 | 65.48 | 64.30 | 58.70 | 60.00 | 0.33 | 0.32 | 0.01 | 0.58 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.90 | 11,900 | -25.16% | 25.45 | 24.82 | 23.88 | 23.33 | 23.15 | 66.39 | 78.69 | 85.79 | 84.99 | 95.00 | 0.62 | 0.51 | 0.11 | 0.69 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.95 | 38,500 | -23.00% | 18.78 | 18.52 | 18.38 | 18.44 | 17.78 | 57.77 | 60.63 | 62.58 | 70.40 | 75.34 | 0.15 | 0.11 | 0.05 | 0.76 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.87 | 27,600 | 18.45% | 40.58 | 40.35 | 40.51 | 39.29 | 36.63 | 53.88 | 72.61 | 75.54 | 68.15 | 75.50 | 0.08 | 0.03 | 0.06 | 0.47 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.85 | 5,900 | 0.00% | 45.93 | 45.66 | 45.14 | 44.92 | 44.61 | 61.30 | 77.78 | 79.97 | 87.26 | 91.60 | 0.34 | 0.22 | 0.13 | 0.67 | ||
| FCAP | FIRST CAPITAL INC | $61.12 | 3,000 | -14.29% | 57.60 | 56.80 | 54.06 | 52.85 | 50.11 | 65.88 | 83.59 | 89.43 | 84.30 | 90.47 | 1.74 | 1.17 | 0.57 | 0.20 | ||
| CASH | PATHWARD FINANCIAL INC | $81.41 | 128,000 | -8.57% | 82.23 | 82.87 | 88.22 | 88.04 | 80.69 | 38.61 | 33.75 | 34.25 | 64.56 | 70.41 | -1.86 | -2.10 | 0.24 | 1.04 | ||
| IBCP | INDEPENDENT BANK CORP | $34.26 | 141,000 | -12.96% | 33.97 | 33.77 | 33.72 | 34.25 | 33.18 | 54.44 | 24.82 | 25.02 | 80.14 | 81.26 | 0.11 | 0.04 | 0.07 | 0.80 | ||
| AGBK | AGI INC | $7.00 | 188,000 | -11.74% | 7.13 | 7.13 | 7.29 | N/A | N/A | 44.38 | 37.25 | 38.30 | 56.95 | 59.31 | -0.10 | -0.14 | 0.04 | 1.93 | ||
| FVCB | FVCBANKCORP INC | $16.09 | 307,000 | 27.39% | 15.75 | 15.67 | 15.52 | 15.32 | 14.16 | 63.03 | 69.69 | 63.45 | 77.82 | 75.02 | 0.09 | 0.06 | 0.03 | 0.58 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.23 | 126,000 | 32.63% | 41.33 | 41.15 | 40.87 | 39.55 | 34.31 | 57.60 | 76.63 | 71.73 | 74.32 | 72.43 | 0.21 | 0.12 | 0.08 | 0.76 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.21 | 365,000 | -2.93% | 8.19 | 8.10 | 7.95 | 7.86 | 7.33 | 55.52 | 56.60 | 59.05 | 56.91 | 63.27 | 0.07 | 0.07 | 0.00 | 0.80 |