Best Bank Stocks to Buy Now (2026)Top bank stocks in 2026 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best bank stocks to buy now. Learn More.
Industry: Banks - Regional
D
Banks is Zen Rated D and is the 98th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $34.65 | -0.40% | 3.28% | 6.52% | 37.17% | 5.58% | -1.84% | 47.38% | 128.86% | N/A | $37.26 | $25.03 | 7.00% | 38.43% | 0.73 | 121,000 | -6.92% |
| FCCO | FIRST COMMUNITY CORP | $29.29 | -0.88% | -1.55% | -6.03% | 7.84% | 17.68% | 21.33% | 36.04% | 68.62% | 115.37% | $31.50 | $19.46 | 7.02% | 50.51% | 0.47 | 82,000 | -20.39% |
| FFBC | FIRST FINANCIAL BANCORP | $26.65 | -0.60% | 3.29% | 0.26% | 14.57% | 7.46% | -3.27% | 9.94% | 29.94% | 66.46% | $29.21 | $21.10 | 8.76% | 26.30% | 0.93 | 2,720,000 | 117.95% |
| SSB | SOUTHSTATE BANK CORP | $98.43 | -0.57% | 0.76% | 1.76% | 7.68% | 2.61% | -0.20% | 22.36% | 22.30% | 53.27% | $109.64 | $77.74 | 10.22% | 26.61% | 1.04 | 460,000 | -23.97% |
| BSVN | BANK7 CORP | $44.79 | 2.45% | 4.60% | 0.63% | 3.30% | -1.73% | 0.65% | 66.88% | 192.75% | N/A | $50.10 | $32.49 | 10.60% | 37.86% | 0.72 | 18,400 | -32.60% |
| BY | BYLINE BANCORP INC | $30.70 | -0.81% | 3.09% | 0.03% | 19.36% | 10.71% | 8.90% | 33.07% | 85.16% | N/A | $31.24 | $22.63 | 1.73% | 35.66% | 0.85 | 274,000 | 58.38% |
| KEY | KEYCORP | $21.17 | -0.28% | -0.09% | 2.87% | 26.16% | 17.81% | 18.67% | 17.48% | 14.12% | 86.85% | $21.75 | $12.73 | 2.67% | 66.37% | 1.24 | 15,103,000 | 26.88% |
| GCBC | GREENE COUNTY BANCORP INC | $22.45 | -1.19% | 0.94% | -10.66% | 4.22% | -12.82% | -15.09% | -15.04% | 78.46% | 181.08% | $27.62 | $20.00 | 18.72% | 12.25% | 0.71 | 10,300 | -21.37% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.31 | -0.91% | 0.20% | -2.23% | 7.07% | 0.35% | 2.13% | 6.98% | 17.28% | 91.11% | $43.20 | $32.75 | 6.69% | 23.08% | 0.64 | 117,000 | 26.49% |
| ISBA | ISABELLA BANK CORP | $48.60 | -1.32% | -3.38% | -0.80% | 31.56% | 54.33% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 17.39% | 96.92% | -0.32 | 18,500 | -25.10% |
| CBC | CENTRAL BANCOMPANY INC | $23.89 | -0.99% | -0.67% | 3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 4.44% | 6.18% | 0.28 | 93,000 | 13.41% |
| MNSB | MAINSTREET BANCSHARES INC | $20.31 | -0.54% | 1.40% | -6.58% | 10.38% | 3.83% | 23.24% | -26.71% | 16.06% | N/A | $22.98 | $15.00 | 11.62% | 35.40% | 0.53 | 18,400 | -56.60% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.41 | 0.75% | 2.98% | -0.64% | 12.17% | -0.64% | -6.31% | -18.96% | 11.91% | 45.52% | $35.41 | $23.96 | 16.94% | 22.75% | 0.93 | 156,000 | 117.88% |
| UBSI | UNITED BANKSHARES INC | $41.22 | -0.02% | 1.43% | 4.35% | 20.14% | 12.22% | 8.19% | 1.48% | 15.85% | 23.75% | $41.53 | $30.51 | 0.75% | 35.13% | 0.89 | 800,000 | -4.31% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.38 | -0.44% | 0.74% | -1.51% | 8.69% | 3.00% | 7.40% | 54.07% | 66.92% | 215.04% | $73.66 | $54.11 | 4.45% | 30.07% | 0.89 | 275,000 | 96.43% |
| WTFC | WINTRUST FINANCIAL CORP | $145.93 | -0.32% | 0.02% | 3.40% | 21.37% | 12.55% | 9.35% | 68.86% | 111.40% | 251.72% | $149.79 | $89.10 | 2.57% | 63.78% | 1.11 | 658,000 | 58.94% |
| AMTB | AMERANT BANCORP INC | $20.84 | -0.76% | 2.41% | 2.26% | 17.47% | 7.20% | -4.67% | -24.95% | 36.75% | N/A | $24.40 | $15.63 | 14.59% | 33.33% | 0.91 | 111,000 | -39.67% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.78 | -0.83% | 3.92% | -0.29% | 11.16% | 10.94% | 17.62% | 43.69% | 106.48% | N/A | $42.38 | $30.01 | 3.78% | 35.89% | 0.73 | 49,300 | -25.75% |
| BPOP | POPULAR INC | $128.09 | -0.58% | 0.20% | 5.15% | 12.93% | 14.43% | 29.76% | 88.17% | 112.07% | 441.84% | $131.10 | $78.23 | 2.30% | 63.74% | 1.00 | 494,000 | 70.93% |
| KRNY | KEARNY FINANCIAL CORP | $7.86 | -0.63% | 2.88% | 0.77% | 20.92% | 20.55% | 9.62% | -23.69% | -29.44% | -33.78% | $7.98 | $5.45 | 1.50% | 44.35% | 0.80 | 446,000 | 23.89% |
| INTR | INTER & CO INC | $8.17 | 0.25% | -7.26% | -0.97% | -8.51% | 14.27% | 75.70% | 214.23% | N/A | N/A | $10.22 | $4.67 | 20.06% | 74.95% | 0.90 | 3,902,000 | -49.31% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.70 | -0.89% | 0.15% | -5.63% | 11.11% | 8.24% | 17.13% | -22.45% | -49.05% | -43.12% | $7.31 | $4.90 | 8.28% | 36.73% | 0.70 | 1,248,000 | 21.05% |
| BUSE | FIRST BUSEY CORP | $24.40 | -1.85% | 1.37% | -3.44% | 9.96% | 1.20% | 6.74% | -1.73% | 3.50% | 25.90% | $25.62 | $18.40 | 4.76% | 32.61% | 0.83 | 633,000 | 1.44% |
| SHBI | SHORE BANCSHARES INC | $18.26 | -0.98% | 2.24% | -1.83% | 20.05% | 11.48% | 18.80% | 2.76% | 31.46% | 67.52% | $19.22 | $11.47 | 4.99% | 59.20% | 0.72 | 164,000 | 17.14% |
| FMBH | FIRST MID BANCSHARES INC | $41.51 | 0.02% | 4.77% | -1.82% | 18.67% | 7.37% | 14.13% | 27.33% | 17.36% | 58.13% | $42.85 | $27.58 | 3.13% | 50.51% | 0.78 | 135,000 | 25.00% |
| BCAL | CALIFORNIA BANCORP | $18.56 | -1.43% | 1.70% | -5.06% | 15.86% | 13.73% | 23.08% | N/A | N/A | N/A | $20.47 | $11.87 | 9.33% | 56.36% | 0.74 | 221,000 | -25.59% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.37 | -1.63% | -1.93% | 2.52% | 25.67% | 7.30% | 1.52% | 36.84% | 25.06% | 178.24% | $94.40 | $57.05 | 6.39% | 54.90% | 1.64 | 651,000 | -9.83% |
| FHN | FIRST HORIZON CORP | $24.12 | -1.31% | -1.43% | 1.90% | 20.96% | 11.36% | 13.19% | -1.59% | 60.27% | 91.73% | $24.91 | $15.19 | 3.17% | 58.84% | 0.86 | 11,340,000 | 15.83% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.34 | -0.05% | 2.40% | 4.70% | 16.50% | 18.19% | 1.97% | 5.59% | 4.27% | 60.49% | $39.22 | $22.85 | 2.24% | 67.79% | 1.05 | 1,370,000 | 52.05% |
| INDB | INDEPENDENT BANK CORP | $76.45 | -0.22% | 1.26% | -0.87% | 18.73% | 19.14% | 19.60% | -5.92% | -3.58% | 78.33% | $78.17 | $52.15 | 2.20% | 46.60% | 0.88 | 260,000 | -13.04% |
| EBC | EASTERN BANKSHARES INC | $19.37 | -0.97% | -0.36% | 1.20% | 12.49% | 23.45% | 10.75% | 9.68% | 18.11% | N/A | $20.19 | $13.51 | 4.06% | 43.38% | 0.90 | 1,850,000 | 26.63% |
| NU | NU HOLDINGS LTD | $16.60 | -0.06% | -4.93% | 2.47% | 12.70% | 19.86% | 47.16% | 352.32% | N/A | N/A | $18.37 | $9.01 | 9.64% | 84.24% | 1.62 | 42,779,000 | 16.04% |
| MCBS | METROCITY BANKSHARES INC | $27.66 | -0.29% | 2.71% | -3.49% | 7.33% | -4.46% | -12.39% | 31.59% | 84.40% | N/A | $32.80 | $24.24 | 15.67% | 14.11% | 0.91 | 59,000 | -25.88% |
| TCBK | TRICO BANCSHARES | $49.22 | -1.40% | 1.99% | -0.97% | 20.81% | 17.25% | 15.27% | -0.93% | 20.43% | 92.72% | $50.61 | $35.20 | 2.74% | 39.83% | 0.80 | 139,000 | 86.33% |
| BCBP | BCB BANCORP INC | $7.70 | -4.58% | -3.75% | -8.88% | -1.66% | -11.39% | -33.79% | -57.76% | -36.15% | -24.80% | $12.26 | $7.41 | 37.19% | 3.91% | 0.70 | 226,000 | 352.00% |
| OFG | OFG BANCORP | $41.58 | -0.81% | 0.48% | -1.35% | 1.99% | -5.54% | -3.97% | 48.71% | 106.15% | 664.34% | $46.11 | $33.15 | 9.82% | 25.43% | 0.92 | 198,000 | 29.41% |
| NIC | NICOLET BANKSHARES INC | $131.46 | -1.22% | 6.38% | -0.05% | 7.51% | -3.36% | 24.14% | 66.70% | 81.98% | 310.81% | $141.92 | $97.90 | 7.37% | 34.28% | 0.79 | 133,000 | -28.49% |
| FHB | FIRST HAWAIIAN INC | $26.71 | -0.67% | -0.74% | 3.01% | 17.30% | 5.82% | 3.17% | -0.15% | 2.18% | N/A | $28.28 | $20.32 | 5.55% | 31.45% | 0.93 | 711,000 | -2.47% |
| FRME | FIRST MERCHANTS CORP | $38.08 | -1.17% | -0.08% | -1.93% | 7.81% | -5.81% | -4.68% | -8.04% | -6.55% | 71.22% | $45.62 | $33.13 | 16.53% | 14.94% | 0.86 | 259,000 | 21.60% |
| UMBF | UMB FINANCIAL CORP | $122.07 | -1.00% | 0.44% | 2.55% | 13.63% | 12.52% | 3.77% | 42.99% | 64.63% | 198.24% | $126.14 | $82.00 | 3.23% | 48.87% | 1.04 | 366,000 | -16.06% |
| OSBC | OLD SECOND BANCORP INC | $20.66 | -1.57% | 4.45% | -0.58% | 23.64% | 12.04% | 13.33% | 27.14% | 90.41% | 206.98% | $21.10 | $14.14 | 2.09% | 46.11% | 0.79 | 504,000 | 37.33% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.48 | -1.30% | 1.17% | -1.96% | 4.52% | -4.05% | -2.31% | 11.58% | 48.22% | 112.40% | $62.60 | $45.22 | 11.37% | 22.69% | 0.82 | 142,000 | 10.94% |
| BBT | BEACON FINANCIAL CORP | $27.48 | 0.33% | 0.81% | -0.87% | 18.09% | 5.13% | -3.58% | -9.13% | 42.38% | 3.85% | $30.50 | $22.27 | 9.90% | 23.39% | 0.90 | 513,000 | -23.55% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.19 | -0.81% | 3.76% | -3.62% | 14.86% | 14.75% | 24.14% | 5.65% | 42.97% | 120.02% | $24.37 | $15.57 | 4.84% | 48.94% | 0.66 | 100,000 | 0.00% |
| MBIN | MERCHANTS BANCORP | $35.37 | -0.81% | -1.39% | -3.89% | 13.31% | 2.55% | -6.68% | 38.81% | 73.95% | N/A | $43.82 | $27.25 | 19.28% | 29.80% | 0.92 | 125,000 | 96.54% |
| RRBI | RED RIVER BANCSHARES INC | $75.02 | -0.61% | 3.85% | 2.35% | 17.40% | 18.10% | 44.88% | 50.79% | 44.27% | N/A | $78.01 | $46.33 | 3.83% | 61.93% | 0.74 | 35,700 | -9.39% |
| ISTR | INVESTAR HOLDING CORP | $27.57 | -0.18% | 2.49% | -0.14% | 27.99% | 26.53% | 39.52% | 27.76% | 62.27% | 63.04% | $27.95 | $15.39 | 1.36% | 79.14% | 0.51 | 41,300 | -29.40% |
| NBBK | NB BANCORP INC | $19.74 | -2.33% | -0.70% | -6.45% | 15.64% | 7.99% | 12.16% | N/A | N/A | N/A | $21.58 | $15.09 | 8.51% | 30.78% | 0.69 | 578,000 | 214.13% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.88 | 0.20% | 2.02% | 2.28% | 14.80% | 3.62% | -6.41% | -6.22% | 13.08% | 115.73% | $44.84 | $32.83 | 8.83% | 24.52% | 0.84 | 333,000 | 10.63% |
| AVBC | AVIDIA BANCORP INC | $17.33 | 2.06% | 3.03% | 1.94% | 20.60% | N/A | N/A | N/A | N/A | N/A | $17.69 | $14.00 | 2.04% | 23.79% | 0.40 | 184,000 | 135.90% |
| HOPE | HOPE BANCORP INC | $11.70 | -0.17% | 1.12% | 2.01% | 16.19% | 3.82% | -2.42% | -9.23% | -6.17% | -23.18% | $12.63 | $8.83 | 7.36% | 32.58% | 0.92 | 734,000 | -1.61% |
| HNVR | HANOVER BANCORP INC | $23.49 | -0.09% | 3.03% | -2.29% | 12.72% | 8.10% | -2.13% | 18.52% | N/A | N/A | $27.00 | $18.31 | 13.00% | 28.29% | 0.28 | 31,000 | 34.78% |
| VLY | VALLEY NATIONAL BANCORP | $11.83 | -1.58% | -1.42% | -0.67% | 21.71% | 27.89% | 25.72% | 5.44% | 9.94% | 36.76% | $12.45 | $7.48 | 4.94% | 58.16% | 1.14 | 6,060,000 | -10.54% |
| BMA | MACRO BANK INC | $92.67 | 2.88% | -2.91% | 7.23% | 75.41% | 46.61% | -16.98% | 318.00% | 564.30% | 59.06% | $110.32 | $38.30 | 16.00% | 141.96% | 1.11 | 259,000 | -2.26% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.57 | -0.29% | 3.84% | -0.54% | 12.92% | 8.50% | 25.30% | 36.51% | 77.71% | 232.12% | $45.63 | $32.38 | 2.32% | 37.65% | 0.61 | 99,000 | 65.00% |
| AVBH | AVIDBANK HOLDINGS INC | $26.50 | -0.26% | -1.49% | -3.32% | 6.60% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 5.32% | 15.47% | 0.46 | 60,000 | 7.14% |
| TFSL | TFS FINANCIAL CORP | $14.15 | 0.14% | 1.73% | 1.07% | 11.68% | 9.27% | 12.93% | -5.79% | -25.53% | -16.52% | $14.73 | $11.29 | 3.90% | 25.33% | 0.69 | 589,000 | 33.56% |
| OVLY | OAK VALLEY BANCORP | $31.20 | 0.87% | 2.90% | 1.30% | 22.79% | 11.51% | 19.36% | 29.46% | 96.85% | 231.91% | $31.90 | $22.70 | 2.19% | 37.44% | 0.53 | 19,000 | 15.85% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.82 | -0.80% | 1.48% | -5.84% | 5.37% | 4.48% | 4.10% | -17.35% | N/A | N/A | $21.58 | $13.81 | 8.16% | 43.52% | 0.79 | 13,300 | -3.62% |
| FBP | FIRST BANCORP | $21.26 | -0.84% | -0.89% | -0.47% | 4.94% | -1.89% | 9.53% | 60.57% | 109.87% | 785.83% | $22.61 | $16.40 | 5.95% | 29.63% | 1.07 | 786,000 | -24.35% |
| IBCP | INDEPENDENT BANK CORP | $33.86 | 0.00% | 2.51% | -4.13% | 9.90% | -0.03% | -2.90% | 41.67% | 67.79% | 137.28% | $37.13 | $26.75 | 8.81% | 26.58% | 0.82 | 133,000 | 37.11% |
| CTBI | COMMUNITY TRUST BANCORP INC | $59.61 | -0.40% | 3.29% | -2.50% | 16.84% | 6.56% | 12.22% | 28.61% | 51.06% | 89.72% | $61.55 | $44.60 | 3.15% | 33.65% | 0.65 | 85,000 | -14.14% |
| CZNC | CITIZENS & NORTHERN CORP | $21.45 | -0.74% | 4.79% | -2.41% | 12.84% | 8.66% | 14.22% | -6.09% | 2.93% | 8.77% | $22.68 | $18.02 | 5.42% | 19.03% | 0.58 | 81,000 | 109.84% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.79 | 0.64% | 8.61% | 8.86% | 12.25% | 29.68% | N/A | N/A | N/A | N/A | $19.22 | $11.43 | 2.24% | 64.39% | 0.74 | 899,000 | 234.20% |
| FULT | FULTON FINANCIAL CORP | $20.00 | -0.84% | 1.01% | 0.45% | 19.12% | 5.26% | -2.39% | 20.48% | 35.14% | 71.53% | $21.40 | $14.33 | 6.54% | 39.62% | 0.96 | 2,978,000 | 84.40% |
| KB | KB FINANCIAL GROUP INC | $89.03 | -0.06% | 1.56% | 5.94% | 10.95% | 8.03% | 43.85% | 88.14% | 117.68% | 268.04% | $92.39 | $46.38 | 3.63% | 91.96% | 0.86 | 165,000 | 103.70% |
| PEBO | PEOPLES BANCORP INC | $31.21 | -1.11% | 1.23% | -1.14% | 12.79% | -0.67% | -0.06% | 10.20% | -2.16% | 73.87% | $33.83 | $26.21 | 7.74% | 19.08% | 0.69 | 401,000 | -16.46% |
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 0.18% | 1.48% | 6.81% | 22.00% | 32.29% | 93.99% | 127.80% | 184.46% | 46.01% | $5.54 | $2.97 | 0.90% | 84.85% | 0.94 | 5,562,000 | -19.71% |
| HBT | HBT FINANCIAL INC | $27.26 | 0.00% | 3.06% | 1.53% | 17.60% | 6.65% | 23.85% | 35.62% | 76.33% | N/A | $27.85 | $19.46 | 2.12% | 40.08% | 0.67 | 37,300 | 6.57% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 0.00% | 1.50% | -6.17% | -0.44% | -2.94% | 2.04% | -5.58% | -2.66% | 68.70% | $15.50 | $11.58 | 12.71% | 16.80% | 0.68 | 355,000 | 62.10% |
| FITB | FIFTH THIRD BANCORP | $49.16 | 0.29% | -0.22% | 3.30% | 21.80% | 14.19% | 13.61% | 44.12% | 53.29% | 191.23% | $50.47 | $32.25 | 2.59% | 52.43% | 1.12 | 9,790,000 | 9.24% |
| RBCAA | REPUBLIC BANCORP INC | $72.43 | -0.73% | 3.55% | -1.90% | 5.87% | -2.46% | 7.32% | 69.47% | 85.77% | 205.48% | $78.25 | $56.79 | 7.44% | 27.54% | 0.68 | 28,700 | -54.01% |
| OBK | ORIGIN BANCORP INC | $40.44 | -0.10% | 2.41% | 3.27% | 24.78% | 7.90% | 16.44% | 5.15% | 34.17% | N/A | $41.17 | $28.80 | 1.76% | 40.42% | 0.80 | 209,000 | -40.29% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.03 | 0.09% | 3.64% | 0.49% | 0.42% | 6.66% | 16.24% | 163.95% | 183.39% | 103.76% | $48.38 | $31.14 | 6.92% | 44.61% | 0.68 | 149,000 | -41.34% |
| HFWA | HERITAGE FINANCIAL CORP | $25.09 | -1.84% | 3.98% | -0.87% | 13.53% | -0.16% | 3.21% | -16.87% | -3.76% | 44.36% | $26.92 | $19.84 | 6.78% | 26.46% | 0.74 | 271,000 | -25.96% |
| FBLA | FB BANCORP INC | $12.76 | -1.31% | -2.67% | -3.19% | 8.50% | 8.78% | 8.50% | N/A | N/A | N/A | $13.29 | $9.81 | 3.99% | 30.07% | 0.52 | 64,000 | -45.30% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.61 | -0.67% | 3.99% | 5.96% | 24.16% | 20.25% | 36.67% | 24.12% | -5.11% | 75.40% | $20.90 | $14.70 | 1.39% | 40.20% | 0.30 | 28,000 | -46.15% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.97 | 0.74% | -0.27% | 4.69% | 12.05% | 15.87% | 18.90% | N/A | N/A | N/A | $15.64 | $11.35 | 4.26% | 31.89% | 0.30 | 6,000 | -80.00% |
| NKSH | NATIONAL BANKSHARES INC | $34.32 | -0.29% | 1.36% | 1.81% | 20.34% | 19.08% | 21.06% | -16.90% | 4.32% | 3.69% | $35.00 | $23.75 | 1.94% | 44.51% | 0.46 | 25,000 | 108.33% |
| FVCB | FVCBANKCORP INC | $14.31 | -0.14% | 1.71% | 2.21% | 18.17% | 7.19% | 21.89% | -5.86% | 16.46% | N/A | $14.50 | $9.49 | 1.31% | 50.79% | 0.58 | 31,500 | 35.78% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.59 | -1.85% | -4.22% | -7.56% | 31.40% | 10.42% | -6.47% | -84.94% | -84.71% | -88.64% | $7.47 | $0.90 | 78.71% | 76.67% | 0.39 | 228,000 | 117.14% |
| WBS | WEBSTER FINANCIAL CORP | $64.53 | 0.19% | -0.37% | 1.30% | 19.28% | 10.42% | 11.37% | 35.34% | 24.02% | 99.29% | $66.54 | $39.43 | 3.02% | 63.66% | 1.24 | 1,946,000 | -16.55% |
| TBBK | BANCORP INC | $69.67 | -1.02% | -0.20% | 3.09% | -2.80% | 2.74% | 25.37% | 130.01% | 321.22% | 1,336.49% | $81.65 | $40.51 | 14.68% | 71.98% | 1.40 | 400,000 | -31.74% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.83 | -0.57% | 3.41% | 4.85% | 17.45% | 17.78% | 26.45% | 3.06% | 1.15% | 139.38% | $34.14 | $21.36 | 0.92% | 58.36% | 1.02 | 601,000 | -20.82% |
| CFBK | CF BANKSHARES INC | $27.94 | -0.68% | 3.33% | 14.70% | 22.33% | 17.00% | 25.24% | 31.48% | 62.44% | 347.61% | $28.21 | $19.23 | 0.96% | 45.33% | 0.27 | 33,800 | -48.24% |
| BANR | BANNER CORP | $64.87 | -1.65% | 0.92% | -2.51% | 3.93% | -2.93% | -7.10% | 1.84% | 25.55% | 56.96% | $72.58 | $54.01 | 10.62% | 20.12% | 0.92 | 253,000 | 110.83% |
| OVBC | OHIO VALLEY BANC CORP | $40.06 | -0.50% | -0.92% | -3.56% | 12.91% | 17.41% | 71.93% | 53.78% | 70.40% | 66.92% | $42.00 | $22.10 | 4.62% | 81.27% | 0.19 | 8,100 | 88.37% |
| STBA | S&T BANCORP INC | $40.48 | -0.83% | 1.40% | -3.98% | 16.83% | 4.38% | 9.41% | 19.66% | 41.29% | 49.37% | $42.95 | $30.84 | 5.75% | 31.26% | 0.79 | 113,000 | 16.49% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.18 | 3.79% | 2.59% | 6.29% | 25.12% | 15.08% | 13.55% | 37.89% | 43.06% | 161.55% | $227.00 | $145.12 | 1.68% | 53.79% | 0.99 | 4,866,000 | 88.90% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.25 | -1.24% | 1.56% | -1.88% | 10.37% | 12.17% | 38.68% | 4.46% | 38.26% | N/A | $19.11 | $11.93 | 4.50% | 52.98% | 0.78 | 106,000 | -10.92% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.02 | -0.94% | -0.40% | -8.15% | 5.14% | 6.21% | 13.98% | 11.63% | 36.12% | 76.19% | $44.57 | $34.12 | 10.21% | 17.29% | 0.42 | 5,000 | 78.57% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.78 | -1.52% | -0.39% | 0.62% | 2.73% | 2.35% | -0.56% | N/A | N/A | N/A | $45.32 | $29.95 | 14.43% | 29.48% | 0.59 | 140,000 | 47.37% |
| CATY | CATHAY GENERAL BANCORP | $50.80 | -0.02% | 0.63% | 0.87% | 11.82% | 5.70% | 5.97% | 18.89% | 37.63% | 85.74% | $51.95 | $36.06 | 2.20% | 40.90% | 1.01 | 296,000 | -32.27% |
| BCML | BAYCOM CORP | $28.95 | -0.79% | 0.94% | -10.73% | 6.67% | 5.54% | 9.58% | 48.54% | 87.99% | N/A | $33.15 | $22.22 | 12.67% | 30.31% | 0.58 | 16,600 | 36.07% |
| TRST | TRUSTCO BANK CORP N Y | $43.45 | -0.93% | 4.22% | 1.68% | 25.40% | 25.54% | 35.53% | 12.97% | 20.19% | 61.52% | $45.27 | $27.18 | 4.02% | 59.86% | 0.66 | 55,700 | -26.71% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.60 | -1.11% | 1.67% | -3.10% | 29.79% | 27.17% | 22.37% | 11.38% | 58.99% | 115.87% | $38.46 | $23.74 | 4.84% | 54.17% | 0.42 | 9,100 | -18.02% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.27 | -0.31% | 2.09% | 1.03% | 22.05% | 5.25% | 1.48% | -10.83% | -4.02% | 70.34% | $33.14 | $25.85 | 2.63% | 24.84% | 0.68 | 96,000 | -16.52% |
| TMP | TOMPKINS FINANCIAL CORP | $76.15 | -0.83% | 2.84% | 0.79% | 22.66% | 17.12% | 14.27% | -0.48% | -1.10% | 45.30% | $77.33 | $54.16 | 1.53% | 40.60% | 0.87 | 27,000 | -34.15% |
| FNWB | FIRST NORTHWEST BANCORP | $10.28 | 2.90% | 4.90% | 3.32% | 32.47% | 28.98% | -4.37% | -33.55% | -36.15% | -19.31% | $12.10 | $6.05 | 15.04% | 69.92% | 0.36 | 45,600 | -69.60% |
| BVFL | BV FINANCIAL INC | $18.44 | 0.11% | 0.44% | -5.44% | 26.04% | 19.97% | 8.92% | N/A | N/A | N/A | $19.74 | $13.53 | 6.56% | 36.30% | 0.46 | 8,600 | 2.38% |
Bank Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.