| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC | HANMI FINANCIAL CORP | $31.47 | 1.58% | 1.88% | -2.33% | -2.24% | 11.56% | 30.58% | 112.06% | 55.02% | 34.43% | $33.50 | $24.54 | 6.06% | 28.24% | 0.88 | 158,000 | 17.91% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.09 | 3.01% | 0.31% | -8.42% | -18.86% | -16.98% | -14.37% | 20.61% | -27.26% | -16.37% | $20.61 | $15.60 | 21.93% | 3.14% | 0.86 | 1,017,000 | 11.27% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.14 | 0.14% | 0.22% | -2.58% | 6.77% | 6.39% | 15.47% | 45.12% | 8.62% | -8.29% | $18.99 | $14.95 | 4.48% | 21.34% | 0.18 | 22,000 | 205.56% |
| RBCAA | REPUBLIC BANCORP INC | $91.96 | 1.42% | 0.88% | -1.93% | 1.24% | 22.30% | 31.45% | 110.92% | 72.95% | 218.53% | $102.22 | $63.97 | 10.04% | 43.77% | 0.62 | 54,000 | -14.29% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.15 | 1.53% | 1.39% | 0.86% | -1.10% | 5.92% | 16.57% | 55.75% | N/A | N/A | $75.09 | $58.01 | 6.57% | 20.93% | 0.85 | 119,000 | 56.58% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,120.39 | 1.12% | 2.18% | -0.06% | 2.12% | 2.86% | 21.44% | 62.03% | 148.68% | 636.45% | $2.30k | $1.73k | 7.66% | 22.77% | 0.99 | 68,000 | 8.63% |
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | 0.00% | -1.64% | -8.15% | -7.99% | -3.74% | 20.76% | 173.23% | 102.62% | 96.01% | $6.34 | $4.49 | 14.67% | 20.49% | 0.97 | 29,169,000 | 106.81% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.62 | 1.81% | 3.57% | 5.51% | 11.12% | 14.75% | 50.45% | 63.33% | 50.41% | 107.53% | $50.17 | $31.21 | 1.10% | 58.97% | 0.66 | 82,000 | -30.51% |
| NIC | NICOLET BANKSHARES INC | $164.61 | 1.25% | 0.78% | -0.70% | -1.44% | 5.68% | 28.11% | 141.19% | 129.20% | 326.12% | $179.98 | $114.12 | 8.54% | 44.24% | 0.76 | 248,000 | 96.83% |
| TBBK | BANCORP INC | $50.61 | 2.49% | 1.85% | 0.66% | -24.71% | -16.98% | -31.33% | 57.27% | 63.79% | 629.25% | $80.56 | $47.01 | 37.18% | 7.66% | 1.35 | 255,000 | 26.87% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.31 | 0.82% | 0.61% | -9.80% | -43.96% | -42.42% | -55.40% | N/A | N/A | N/A | $39.89 | $16.51 | 56.60% | 4.88% | 0.48 | 54,000 | -30.77% |
| CNOB | CONNECTONE BANCORP INC | $30.95 | 2.55% | 2.96% | -1.81% | -7.50% | 6.98% | 27.58% | 84.12% | -4.80% | 72.42% | $34.13 | $23.20 | 9.32% | 33.41% | 0.92 | 247,000 | -10.51% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.46 | 1.05% | -3.62% | -15.09% | -29.01% | -26.11% | 10.50% | 212.97% | 202.82% | 11.02% | $62.52 | $31.14 | 43.28% | 13.87% | 1.18 | 1,217,000 | 34.18% |
| TRMK | TRUSTMARK CORP | $45.40 | 2.00% | 1.84% | -2.24% | -2.53% | 0.44% | 18.60% | 119.32% | 35.08% | 64.31% | $49.00 | $36.41 | 7.35% | 24.69% | 0.79 | 393,000 | 38.87% |
| AX | AXOS FINANCIAL INC | $89.86 | 2.21% | 1.69% | -0.85% | -7.92% | -9.20% | 14.38% | 150.66% | 67.77% | 303.14% | $105.74 | $74.89 | 15.02% | 19.99% | 1.28 | 387,000 | 29.87% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.31 | 2.08% | 1.04% | 0.56% | 11.22% | 25.11% | 56.35% | 179.79% | 121.11% | 174.01% | $69.59 | $42.50 | 4.71% | 56.02% | 0.67 | 54,700 | 7.25% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.16 | 2.22% | 1.68% | -1.14% | 0.98% | 18.79% | 46.59% | 72.94% | 50.41% | 74.16% | $73.37 | $43.64 | 5.74% | 58.48% | 0.73 | 87,000 | 26.09% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.90 | 2.52% | 1.43% | -2.81% | -4.88% | 10.30% | 60.98% | 80.07% | 31.04% | 100.27% | $49.14 | $24.71 | 10.66% | 77.66% | 0.88 | 80,000 | -3.61% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.80 | 0.74% | -0.82% | -0.66% | -0.29% | 9.16% | 41.60% | 121.52% | 96.93% | 154.35% | $65.41 | $44.50 | 3.99% | 41.12% | 0.24 | 24,500 | -68.59% |
| SMBK | SMARTFINANCIAL INC | $50.12 | -0.77% | -0.20% | -2.76% | 5.14% | 17.21% | 42.75% | 143.30% | 92.03% | 201.93% | $54.14 | $34.23 | 7.43% | 46.44% | 0.70 | 233,000 | 142.71% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.83 | -2.38% | -7.26% | -11.36% | -0.10% | 14.30% | 51.93% | 191.69% | 258.76% | 200.61% | $11.49 | $6.37 | 14.45% | 54.32% | 0.78 | 5,553,000 | 74.79% |
| MBWM | MERCANTILE BANK CORP | $59.04 | 1.06% | 1.74% | -1.06% | 2.39% | 10.85% | 32.29% | 88.03% | 65.66% | 111.92% | $62.95 | $42.88 | 6.21% | 37.70% | 0.75 | 201,000 | 62.10% |
| OBT | ORANGE COUNTY BANCORP INC | $37.56 | 2.20% | 1.57% | 0.35% | 0.45% | 4.36% | 52.68% | 84.62% | 114.63% | N/A | $40.10 | $23.25 | 6.33% | 61.55% | 0.56 | 79,000 | 19.70% |
| BMRC | BANK OF MARIN BANCORP | $26.93 | 3.30% | 2.26% | -4.16% | -5.81% | 2.05% | 15.58% | 56.39% | -29.21% | 6.76% | $30.87 | $23.35 | 12.76% | 15.33% | 0.71 | 176,000 | 109.52% |
| FBP | FIRST BANCORP | $27.58 | 1.66% | 3.30% | 0.44% | 0.55% | 17.21% | 30.40% | 110.70% | 100.87% | 420.38% | $29.88 | $19.16 | 7.70% | 43.95% | 0.98 | 931,000 | -7.91% |
| UMBF | UMB FINANCIAL CORP | $133.09 | 2.65% | 2.27% | -0.33% | -7.93% | 7.21% | 18.45% | 118.50% | 30.33% | 118.00% | $153.32 | $103.38 | 13.19% | 28.74% | 1.00 | 652,000 | 51.98% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.96 | 3.13% | 0.88% | -2.82% | -9.38% | 11.42% | 31.52% | 94.67% | 2.39% | N/A | $34.36 | $22.00 | 12.81% | 36.18% | 0.76 | 138,000 | 94.37% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.95 | 1.94% | 2.96% | -0.94% | 1.63% | 13.98% | 50.70% | 153.65% | 25.55% | 52.02% | $42.97 | $26.32 | 7.03% | 51.79% | 0.76 | 93,000 | 28.10% |
| BPRN | PRINCETON BANCORP INC | $43.79 | 0.99% | 0.97% | 1.41% | 14.90% | 24.16% | 43.72% | 49.00% | 46.60% | N/A | $44.50 | $30.24 | 1.60% | 44.81% | 0.40 | 28,400 | 26.22% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.70 | 2.86% | -1.92% | 14.79% | 16.59% | 4.53% | 36.24% | 99.79% | 139.80% | 38.57% | $10.20 | $6.97 | 4.90% | 39.17% | 0.65 | 32,754,000 | -6.67% |
| FDBC | FIDELITY D & D BANCORP INC | $58.82 | 0.32% | 4.08% | 7.72% | 14.94% | 28.42% | 35.36% | 30.06% | 15.12% | 160.24% | $59.49 | $41.00 | 1.13% | 43.45% | 0.62 | 12,100 | 3.42% |
| SRCE | 1ST SOURCE CORP | $86.38 | 1.35% | 2.76% | 0.66% | 3.54% | 15.54% | 45.99% | 97.12% | 77.52% | 143.53% | $91.36 | $58.50 | 5.45% | 47.67% | 0.66 | 79,000 | -37.30% |
| QCRH | QCR HOLDINGS INC | $99.39 | 1.96% | 1.49% | -0.16% | 1.68% | 7.67% | 42.09% | 108.19% | 89.60% | 216.03% | $108.11 | $70.74 | 8.07% | 40.51% | 0.79 | 186,000 | 95.79% |
| ISBA | ISABELLA BANK CORP | $37.23 | 2.65% | 1.00% | -2.54% | -6.57% | -14.10% | 4.84% | N/A | N/A | N/A | $58.83 | $33.24 | 36.72% | 12.00% | 0.21 | 29,000 | 76.83% |
| GCBC | GREENE COUNTY BANCORP INC | $34.93 | 3.07% | 1.54% | -0.77% | 7.54% | 48.83% | 55.73% | 51.47% | 108.85% | 320.84% | $36.33 | $21.38 | 3.85% | 63.38% | 0.65 | 23,500 | 12.98% |
| NRIM | NORTHRIM BANCORP INC | $23.72 | 1.80% | -2.55% | -5.95% | -14.95% | -4.39% | 13.17% | 142.11% | 114.12% | 267.64% | $30.82 | $20.70 | 23.04% | 14.59% | 0.66 | 138,000 | -25.41% |
| CTBI | COMMUNITY TRUST BANCORP INC | $75.30 | 1.70% | 1.65% | -0.34% | 0.78% | 14.16% | 42.21% | 106.30% | 72.55% | 102.86% | $79.92 | $50.25 | 5.78% | 49.85% | 0.62 | 58,300 | -17.89% |
| VLY | VALLEY NATIONAL BANCORP | $12.89 | 2.55% | 2.87% | -3.81% | -12.13% | -5.15% | 26.13% | 64.83% | -7.00% | 32.21% | $15.20 | $9.71 | 15.20% | 32.75% | 1.09 | 7,188,000 | 58.68% |
| BY | BYLINE BANCORP INC | $37.62 | 1.46% | 2.40% | 0.40% | -0.66% | 12.37% | 40.06% | 99.58% | 52.31% | N/A | $40.03 | $26.39 | 6.02% | 42.55% | 0.79 | 189,000 | 7.39% |
| TCBX | THIRD COAST BANCSHARES INC | $41.35 | 1.72% | -1.03% | -6.13% | 3.27% | -1.03% | 4.05% | 156.04% | N/A | N/A | $46.36 | $35.73 | 10.80% | 15.73% | 0.76 | 83,000 | 18.57% |
| UNTY | UNITY BANCORP INC | $56.36 | 1.42% | 1.75% | -3.76% | -1.31% | 3.49% | 14.27% | 147.41% | 114.70% | 367.72% | $62.50 | $44.34 | 9.82% | 27.11% | 0.58 | 40,200 | -1.95% |
| OFG | OFG BANCORP | $52.95 | 1.46% | 4.11% | 1.36% | 5.90% | 24.44% | 24.68% | 84.49% | 112.57% | 438.66% | $54.47 | $35.71 | 2.79% | 48.28% | 0.83 | 279,000 | -7.00% |
| FSBW | FS BANCORP INC | $44.85 | 0.61% | 0.45% | 3.15% | 4.25% | 7.50% | 15.62% | 55.41% | 29.21% | 219.26% | $45.85 | $36.66 | 2.18% | 22.34% | 0.47 | 30,300 | -2.26% |
| CFG | CITIZENS FINANCIAL GROUP INC | $64.22 | 2.33% | 1.45% | -4.66% | -10.18% | -2.34% | 27.70% | 170.29% | 26.22% | 151.35% | $75.33 | $49.00 | 14.75% | 31.06% | 1.16 | 5,484,000 | -30.02% |
| CBK | COMMERCIAL BANCGROUP INC | $31.33 | 0.13% | 0.58% | -4.07% | -6.56% | 5.67% | 27.67% | N/A | N/A | N/A | $35.74 | $23.24 | 12.34% | 34.84% | 0.33 | 17,700 | -22.03% |
| HOMB | HOME BANCSHARES INC | $29.39 | 0.89% | 3.63% | -0.74% | -3.32% | 8.13% | 7.46% | 42.81% | 18.84% | 44.00% | $31.70 | $25.50 | 7.29% | 15.25% | 0.85 | 2,241,000 | -15.69% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.96 | 2.43% | 2.28% | -0.12% | 1.67% | 10.00% | 80.64% | 198.26% | 175.63% | N/A | $51.59 | $26.03 | 7.04% | 84.25% | 0.73 | 164,000 | 3.14% |
| WSBF | WATERSTONE FINANCIAL INC | $19.84 | 0.20% | 0.25% | -4.11% | 1.95% | 7.48% | 34.05% | 99.40% | -1.29% | 17.40% | $21.66 | $14.75 | 8.40% | 34.51% | 0.52 | 47,600 | 5.78% |
| BSAC | BANCO SANTANDER CHILE | $33.10 | 1.47% | 2.86% | -4.11% | 0.24% | -6.68% | 18.13% | 93.34% | 85.96% | 55.91% | $37.66 | $27.82 | 12.10% | 18.98% | 0.68 | 509,000 | 24.75% |
| SYBT | STOCK YARDS BANCORP INC | $77.53 | 1.75% | 2.66% | -1.62% | -4.05% | 7.46% | 13.71% | 98.39% | 22.06% | 130.61% | $89.22 | $61.51 | 13.10% | 26.04% | 0.73 | 190,000 | 108.79% |
| PB | PROSPERITY BANCSHARES INC | $68.25 | 1.50% | 2.89% | -2.37% | -6.48% | -2.90% | 6.62% | 34.54% | -10.48% | 22.07% | $77.20 | $62.28 | 11.59% | 9.59% | 0.72 | 1,006,000 | 93.09% |
| CVBF | CVB FINANCIAL CORP | $22.16 | 1.42% | 3.17% | -1.20% | -1.38% | 6.74% | 16.57% | 41.78% | 9.87% | 29.82% | $23.41 | $18.01 | 5.34% | 23.04% | 0.74 | 1,766,000 | 29.47% |
| FBNC | FIRST BANCORP | $61.57 | 2.36% | 2.87% | -1.88% | -3.87% | 2.48% | 25.73% | 127.28% | 29.98% | 204.80% | $66.78 | $47.53 | 7.80% | 29.54% | 0.84 | 154,000 | 52.48% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.99 | 2.21% | 0.69% | -5.26% | -11.65% | -2.66% | 21.31% | 97.63% | 3.85% | 136.86% | $258.96 | $177.08 | 14.66% | 24.80% | 0.94 | 1,920,000 | 17.43% |
| FBK | FB FINANCIAL CORP | $52.25 | 1.30% | 3.02% | -2.52% | -12.18% | -4.16% | -2.12% | 78.15% | 13.61% | 144.62% | $62.66 | $49.24 | 16.61% | 6.11% | 0.96 | 412,000 | 16.38% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.11 | 4.15% | 2.81% | -2.68% | 4.93% | 5.57% | 41.99% | 55.04% | -31.04% | -7.72% | $40.54 | $26.52 | 5.99% | 43.70% | 0.80 | 319,000 | 286.67% |
| BOKF | BOK FINANCIAL CORP | $126.46 | 2.93% | 1.42% | -5.01% | -9.97% | -7.75% | 15.02% | 73.47% | 26.92% | 80.01% | $146.84 | $102.72 | 13.88% | 23.11% | 0.83 | 453,000 | 39.81% |
| USB | US BANCORP | $59.09 | 2.14% | 3.87% | -2.23% | -6.41% | 3.67% | 25.46% | 91.04% | -5.58% | 34.45% | $66.08 | $45.02 | 10.58% | 31.25% | 0.96 | 7,276,000 | -4.25% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.61 | 1.38% | 1.18% | -1.48% | -6.10% | 7.96% | 18.52% | 122.57% | 15.98% | N/A | $22.62 | $16.06 | 8.89% | 28.33% | 0.73 | 101,000 | 29.49% |
| HDB | HDFC BANK LTD | $23.06 | -0.09% | 1.32% | -2.49% | -2.29% | -13.24% | -37.05% | -19.47% | -40.54% | 26.82% | $37.45 | $21.71 | 38.42% | 6.24% | 0.63 | 8,337,000 | -36.56% |
| AMTB | AMERANT BANCORP INC | $29.06 | 1.96% | 0.59% | -1.62% | 12.72% | 21.13% | 57.85% | 68.76% | 8.76% | N/A | $30.59 | $15.63 | 5.00% | 85.92% | 0.87 | 549,000 | 133.62% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.01 | 5.97% | 6.82% | 0.29% | 2.81% | 10.01% | 42.15% | 125.95% | 16.84% | 45.68% | $41.97 | $25.63 | 2.28% | 60.04% | 0.97 | 859,000 | 220.52% |
| BVFL | BV FINANCIAL INC | $21.78 | 0.60% | 0.37% | 4.56% | 4.16% | 8.33% | 37.24% | 117.80% | N/A | N/A | $22.17 | $15.84 | 1.76% | 37.50% | 0.40 | 19,500 | 58.54% |
| WAFD | WAFD INC | $28.62 | 0.70% | -2.45% | -11.37% | -22.31% | -18.69% | -1.68% | 16.86% | -20.96% | 4.99% | $39.49 | $28.10 | 27.52% | 1.85% | 0.86 | 1,125,000 | -4.26% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.81 | 1.60% | 3.47% | -0.46% | -10.48% | -4.04% | 8.51% | 52.25% | -15.72% | 28.02% | $71.11 | $53.46 | 14.48% | 13.75% | 0.78 | 146,000 | -34.82% |
| MVBF | MVB FINANCIAL CORP | $29.33 | 0.74% | 0.91% | -3.22% | -0.15% | 11.76% | 14.24% | 40.71% | -32.69% | 132.74% | $31.99 | $23.99 | 8.33% | 22.24% | 0.72 | 54,000 | 52.54% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.53 | 1.90% | 2.22% | -1.74% | -5.77% | -1.36% | 21.00% | 59.79% | -9.45% | 5.38% | $25.49 | $17.71 | 11.61% | 27.25% | 0.83 | 701,000 | 13.25% |
| FRME | FIRST MERCHANTS CORP | $40.11 | 1.85% | 2.69% | -1.93% | -9.50% | -2.69% | 9.14% | 50.17% | -7.24% | 47.68% | $45.32 | $34.66 | 11.50% | 15.72% | 0.79 | 408,000 | 52.24% |
| TSBK | TIMBERLAND BANCORP INC | $45.85 | 1.01% | 1.51% | 0.66% | 4.99% | 11.10% | 42.66% | 64.87% | 62.47% | 172.11% | $49.38 | $31.09 | 7.15% | 47.48% | 0.44 | 30,500 | 14.23% |
| RBB | RBB BANCORP | $26.13 | 2.67% | 1.67% | -2.32% | -2.28% | 13.96% | 48.38% | 119.58% | 2.59% | N/A | $28.23 | $18.20 | 7.44% | 43.57% | 0.82 | 126,000 | 50.00% |
| PRK | PARK NATIONAL CORP | $180.34 | 1.47% | 2.68% | -1.39% | -3.75% | 2.79% | 13.54% | 92.67% | 43.22% | 88.96% | $214.09 | $149.06 | 15.76% | 20.98% | 0.80 | 153,000 | 220.75% |
| HWC | HANCOCK WHITNEY CORP | $74.13 | 2.25% | 2.80% | -0.51% | -4.09% | 6.89% | 31.04% | 121.42% | 44.05% | 120.76% | $80.13 | $55.11 | 7.49% | 34.51% | 1.06 | 1,274,000 | 91.87% |
| SFBS | SERVISFIRST BANCSHARES INC | $39.59 | 2.17% | 2.64% | -5.56% | -7.48% | 1.33% | 3.77% | 70.39% | -0.96% | 197.51% | $46.04 | $33.60 | 14.01% | 17.83% | 0.94 | 1,039,000 | 136.14% |
| BSVN | BANK7 CORP | $57.49 | 0.63% | 4.15% | 6.58% | 15.65% | 31.20% | 33.54% | 159.43% | 129.41% | N/A | $58.88 | $38.29 | 2.36% | 50.14% | 0.69 | 59,700 | 27.02% |
| ASB | ASSOCIATED BANC-CORP | $29.09 | 1.57% | 1.86% | -0.92% | -6.07% | 2.57% | 14.89% | 87.92% | 27.03% | 48.80% | $32.46 | $23.87 | 10.38% | 21.87% | 1.03 | 2,563,000 | 16.45% |
| ONB | OLD NATIONAL BANCORP | $25.34 | 2.26% | 2.92% | 0.36% | -4.41% | 4.49% | 22.71% | 82.56% | 42.60% | 79.84% | $27.36 | $19.60 | 7.38% | 29.29% | 0.92 | 6,188,000 | 89.93% |
| CAC | CAMDEN NATIONAL CORP | $56.87 | 1.90% | 1.84% | -0.56% | 4.77% | 12.77% | 54.58% | 109.93% | 15.61% | 84.70% | $60.59 | $36.62 | 6.14% | 55.30% | 0.66 | 84,000 | 1.20% |
| TFIN | TRIUMPH FINANCIAL INC | $62.22 | 1.27% | -0.32% | -0.24% | -20.08% | -6.91% | 6.94% | 3.20% | -44.63% | 209.86% | $83.52 | $49.27 | 25.50% | 26.28% | 1.35 | 295,000 | -37.63% |
| BFC | BANK FIRST CORP | $148.34 | 1.60% | 1.32% | -2.11% | 1.73% | 6.70% | 19.27% | 96.22% | 114.83% | N/A | $159.10 | $119.08 | 6.76% | 24.57% | 0.58 | 60,400 | 71.59% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.73 | -0.24% | -0.24% | -4.51% | -10.22% | -6.71% | 22.88% | 78.55% | -6.87% | 40.07% | $24.66 | $15.80 | 15.94% | 31.20% | 0.28 | 21,400 | 2.88% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.39 | 1.67% | 2.77% | 1.30% | -1.62% | 8.37% | 21.73% | 103.97% | 31.35% | 69.25% | $35.40 | $26.63 | 5.68% | 25.38% | 0.48 | 57,400 | -23.47% |
| RNST | RENASANT CORP | $40.34 | 1.64% | 2.96% | -0.44% | -6.66% | -0.54% | 15.69% | 65.33% | 5.91% | 19.88% | $44.54 | $33.05 | 9.43% | 22.06% | 0.87 | 661,000 | 66.50% |
| TFSL | TFS FINANCIAL CORP | $16.40 | 2.05% | 1.36% | -2.50% | -10.04% | 8.97% | 23.87% | 48.15% | -18.00% | -8.79% | $19.49 | $13.18 | 15.85% | 24.48% | 0.66 | 705,000 | -8.20% |
| FNB | FNB CORP | $17.66 | 4.13% | 3.58% | -1.40% | -5.81% | -0.95% | 14.01% | 65.20% | 44.05% | 37.65% | $19.59 | $15.20 | 9.85% | 16.22% | 0.97 | 7,684,000 | -13.37% |
| TMP | TOMPKINS FINANCIAL CORP | $99.35 | 2.24% | 3.27% | 0.88% | 6.47% | 16.54% | 52.96% | 104.89% | 19.81% | 25.70% | $102.59 | $62.98 | 3.16% | 57.75% | 0.82 | 140,000 | 129.51% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.72 | 2.02% | -0.54% | -0.85% | -5.27% | 5.97% | 22.30% | 62.78% | 21.04% | 71.35% | $28.14 | $20.70 | 8.60% | 24.25% | 0.63 | 242,000 | 32.24% |
| CATY | CATHAY GENERAL BANCORP | $60.67 | 1.68% | 2.24% | -1.32% | -2.15% | 11.44% | 29.09% | 81.86% | 42.35% | 100.43% | $65.26 | $44.57 | 7.03% | 36.13% | 0.94 | 331,000 | -18.27% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.78 | 3.00% | -0.25% | -2.35% | -15.75% | -17.77% | -6.41% | N/A | N/A | N/A | $19.71 | $14.21 | 19.94% | 11.09% | 0.68 | 287,000 | 60.34% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.15 | 2.01% | 2.49% | -1.22% | -6.94% | 5.91% | 42.16% | 81.04% | 49.57% | 188.52% | $79.86 | $50.00 | 10.91% | 42.30% | 0.73 | 83,000 | -6.74% |
| UVSP | UNIVEST FINANCIAL CORP | $41.83 | 1.97% | 3.16% | -0.76% | -5.06% | 12.24% | 42.42% | 147.51% | 44.84% | 77.25% | $45.46 | $28.20 | 7.99% | 48.33% | 0.74 | 140,000 | -24.73% |
| OVBC | OHIO VALLEY BANC CORP | $45.91 | 1.12% | -0.41% | 2.36% | 5.03% | -1.50% | 26.33% | 88.70% | 67.37% | 99.35% | $54.96 | $34.18 | 16.47% | 34.32% | 0.18 | 18,700 | 13.33% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.80 | 2.28% | 3.73% | -1.47% | -2.09% | 0.40% | 8.36% | 64.00% | -8.86% | 92.71% | $36.27 | $28.69 | 9.57% | 14.33% | 0.97 | 1,318,000 | 93.26% |
| OZK | BANK OF THE OZARKS INC | $46.16 | 2.15% | 2.40% | -3.33% | -10.25% | -6.26% | -0.09% | 29.66% | 1.03% | 22.96% | $53.39 | $42.37 | 13.54% | 8.95% | 1.05 | 2,113,000 | 14.90% |
| NU | NU HOLDINGS LTD | $15.09 | 4.00% | -3.15% | 7.33% | 7.86% | -0.07% | -2.08% | 84.70% | N/A | N/A | $18.98 | $11.20 | 20.50% | 34.73% | 1.58 | 71,698,000 | 73.72% |
| LSBK | LAKE SHORE BANCORP INC | $18.03 | -0.50% | 3.86% | -1.53% | 5.50% | 13.83% | 42.98% | 77.78% | 19.80% | 25.38% | $19.09 | $12.75 | 5.55% | 41.42% | 0.14 | 14,500 | -13.17% |
| VBNK | VERSABANK | $22.67 | 1.07% | 0.09% | -0.53% | 8.68% | 28.37% | 89.87% | 205.53% | 91.39% | N/A | $24.42 | $11.25 | 7.17% | 101.51% | 0.58 | 55,500 | -4.31% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.53 | -0.81% | -2.44% | -0.09% | 1.85% | 3.84% | 44.67% | 100.78% | 54.09% | 128.89% | $45.78 | $27.33 | 4.91% | 59.28% | 0.40 | 12,700 | 51.19% |
| TRST | TRUSTCO BANK CORP N Y | $54.73 | 1.96% | 0.96% | -2.86% | -1.28% | 17.42% | 50.81% | 109.05% | 66.40% | 53.09% | $59.28 | $36.40 | 7.68% | 50.38% | 0.61 | 74,000 | -35.09% |
| BSRR | SIERRA BANCORP | $39.83 | 1.53% | 0.68% | -0.43% | -4.42% | 7.88% | 47.79% | 118.61% | 61.91% | 116.47% | $43.13 | $26.49 | 7.64% | 50.36% | 0.69 | 62,400 | 41.82% |
| RCBC | RIVER CITY BANK | $53.77 | 1.22% | -2.50% | 2.20% | N/A | N/A | N/A | N/A | N/A | N/A | $56.71 | $45.00 | 5.18% | 19.49% | 0.38 | 98,000 | -5.77% |