| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.32 | 1.33% | 3.10% | -2.74% | -5.17% | -2.92% | 6.40% | -9.83% | -27.82% | 1.92% | $6.22 | $4.81 | 14.47% | 10.58% | 0.44 | 21,200 | -71.73% |
| HOPE | HOPE BANCORP INC | $14.13 | 0.93% | 1.51% | -1.60% | 12.23% | 23.84% | 25.49% | 46.42% | 4.05% | -17.27% | $14.59 | $9.80 | 3.15% | 44.18% | 0.88 | 488,000 | -27.92% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.83 | 1.30% | 3.16% | -0.21% | 20.74% | 31.46% | 34.09% | 58.88% | 56.15% | 79.22% | $73.37 | $43.64 | 2.10% | 64.60% | 0.74 | 46,700 | -22.17% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $245.60 | 0.17% | 1.40% | -3.36% | 8.16% | 14.84% | 18.44% | 103.83% | 27.78% | 174.47% | $258.96 | $176.88 | 5.16% | 38.85% | 0.95 | 1,088,000 | -18.68% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.72 | 0.68% | 0.89% | -6.17% | 6.18% | 10.07% | 17.89% | 45.97% | 6.94% | 10.79% | $25.49 | $17.69 | 6.94% | 34.09% | 0.83 | 535,000 | -18.57% |
| NU | NU HOLDINGS LTD | $15.37 | -1.98% | 7.48% | 7.26% | 26.82% | 2.47% | 3.36% | 125.70% | N/A | N/A | $18.98 | $11.20 | 19.02% | 37.23% | 1.61 | 48,558,000 | -40.65% |
| AGBK | AGI INC | $6.75 | -1.46% | 9.76% | -3.57% | -1.46% | -43.75% | N/A | N/A | N/A | N/A | $12.20 | $5.91 | 44.67% | 14.21% | 1.21 | 96,000 | -4.00% |
| MFG | MIZUHO FINANCIAL GROUP INC | $11.23 | -0.80% | 5.55% | 8.61% | 14.71% | 36.78% | 71.71% | 234.23% | 283.28% | 219.03% | $11.33 | $6.09 | 0.88% | 84.40% | 0.77 | 3,698,000 | -8.28% |
| PRK | PARK NATIONAL CORP | $194.73 | -0.47% | -1.71% | -7.32% | 12.58% | 16.67% | 12.37% | 93.93% | 69.54% | 103.86% | $214.09 | $149.06 | 9.04% | 30.64% | 0.81 | 121,000 | 12.04% |
| SUPV | GRUPO SUPERVIELLE SA | $8.79 | 0.11% | 5.78% | -2.87% | -8.34% | -0.34% | 11.83% | 207.34% | 224.35% | -38.79% | $13.55 | $4.54 | 35.13% | 93.61% | 1.35 | 292,000 | -28.61% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.70 | 1.26% | 1.81% | -2.34% | 13.87% | 31.01% | 50.22% | 141.88% | 34.91% | 54.50% | $42.97 | $25.61 | 2.96% | 62.83% | 0.78 | 132,000 | 40.43% |
| FBK | FB FINANCIAL CORP | $56.99 | 0.00% | -1.49% | -8.15% | 7.29% | 5.26% | 5.26% | 90.79% | 40.44% | N/A | $62.66 | $49.24 | 9.04% | 15.74% | 0.97 | 295,000 | -18.73% |
| CAC | CAMDEN NATIONAL CORP | $58.17 | 1.09% | 2.67% | -2.68% | 15.46% | 23.11% | 41.81% | 78.05% | 24.22% | 83.62% | $60.59 | $35.00 | 3.99% | 66.20% | 0.68 | 82,000 | 16.15% |
| FBP | FIRST BANCORP | $28.51 | 0.21% | 1.79% | -2.40% | 17.33% | 34.10% | 27.68% | 105.26% | 127.53% | 497.69% | $29.88 | $19.16 | 4.59% | 48.80% | 0.99 | 675,000 | -17.08% |
| TBBK | BANCORP INC | $66.87 | -1.28% | 1.78% | -7.19% | 24.90% | 20.92% | -12.62% | 87.36% | 170.40% | 998.03% | $81.65 | $50.21 | 18.10% | 33.18% | 1.37 | 220,000 | -3.08% |
| CBNK | CAPITAL BANCORP INC | $36.98 | 0.90% | 1.20% | -2.53% | 13.47% | 21.89% | 6.20% | 89.35% | 64.43% | N/A | $38.82 | $26.40 | 4.74% | 40.08% | 0.63 | 47,000 | 45.96% |
| RBCAA | REPUBLIC BANCORP INC | $96.80 | 1.34% | 2.00% | -3.76% | 14.99% | 37.23% | 24.47% | 117.14% | 93.91% | 201.09% | $102.22 | $63.97 | 5.30% | 51.33% | 0.63 | 106,000 | -8.62% |
| FFBC | FIRST FINANCIAL BANCORP | $32.98 | 0.46% | 0.49% | -4.46% | 7.99% | 17.62% | 23.52% | 59.71% | 42.03% | 52.40% | $36.24 | $23.06 | 9.00% | 43.02% | 0.88 | 590,000 | -8.67% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.89 | 0.69% | 1.46% | 2.24% | 7.93% | 12.14% | 26.43% | N/A | N/A | N/A | $28.56 | $20.80 | 2.35% | 34.09% | 0.36 | 96,500 | -10.65% |
| PEBO | PEOPLES BANCORP INC | $39.99 | 0.83% | 0.83% | -4.22% | 14.13% | 22.03% | 28.30% | 55.18% | 28.67% | 68.38% | $42.29 | $27.49 | 5.44% | 45.47% | 0.64 | 276,000 | -29.23% |
| MVBF | MVB FINANCIAL CORP | $31.23 | 1.04% | 2.63% | 0.90% | 15.50% | 15.97% | 28.89% | 31.94% | -18.50% | 131.33% | $31.99 | $23.58 | 2.38% | 32.44% | 0.73 | 62,000 | 55.00% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.39 | 1.87% | 1.25% | -0.01% | 26.58% | 39.93% | 57.97% | 157.90% | 126.52% | 191.73% | $69.59 | $40.45 | 3.16% | 66.62% | 0.68 | 83,000 | 49.82% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.36 | -0.60% | 5.02% | -9.32% | -8.76% | 0.75% | 10.93% | 163.89% | 297.49% | 42.13% | $62.52 | $25.89 | 29.04% | 71.34% | 1.19 | 434,000 | -29.55% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $64.26 | 1.68% | 3.54% | 0.75% | 10.79% | 22.61% | 36.67% | 123.44% | 103.61% | 162.29% | $65.41 | $43.47 | 1.76% | 47.83% | 0.24 | 33,800 | 79.79% |
| SRCE | 1ST SOURCE CORP | $87.23 | 0.67% | 0.95% | -3.95% | 16.85% | 27.06% | 34.47% | 93.97% | 86.75% | 150.23% | $91.36 | $56.89 | 4.52% | 53.33% | 0.67 | 83,000 | 13.08% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.78 | -0.07% | 1.53% | -3.94% | 10.77% | 17.57% | 34.79% | 149.40% | 64.95% | 191.28% | $75.33 | $47.96 | 6.04% | 47.60% | 1.17 | 1,882,000 | -34.45% |
| OFG | OFG BANCORP | $53.22 | 0.76% | 1.51% | -0.36% | 15.80% | 31.93% | 17.38% | 77.22% | 128.31% | 399.25% | $54.47 | $35.71 | 2.29% | 49.03% | 0.83 | 137,000 | -31.50% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.96 | -1.00% | 2.58% | 4.93% | 11.40% | -5.99% | 13.74% | 11.40% | -20.74% | -16.64% | $7.31 | $4.94 | 18.47% | 20.65% | 0.68 | 7,140,000 | -0.74% |
| MCB | METROPOLITAN BANK HOLDING CORP | $93.19 | 1.22% | 1.53% | -1.08% | 3.12% | 11.28% | 16.47% | 134.03% | 20.38% | N/A | $102.04 | $64.66 | 8.68% | 44.12% | 1.22 | 108,000 | -12.90% |
| SMBK | SMARTFINANCIAL INC | $51.87 | 0.06% | 2.07% | -2.55% | 24.63% | 29.80% | 39.02% | 126.51% | 107.23% | 227.26% | $54.14 | $33.44 | 4.19% | 55.11% | 0.72 | 65,000 | -40.91% |
| WAFD | WAFD INC | $36.30 | 0.89% | 0.58% | -3.64% | 2.05% | 14.22% | 13.62% | 33.31% | 10.20% | 37.34% | $39.49 | $26.31 | 8.07% | 37.97% | 0.87 | 491,000 | 11.34% |
| INDB | INDEPENDENT BANK CORP | $83.90 | 1.23% | 2.24% | -2.16% | 6.55% | 5.79% | 16.45% | 52.96% | 12.86% | 58.72% | $87.50 | $63.33 | 4.11% | 32.48% | 0.84 | 217,000 | -19.63% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.09 | 0.31% | 0.35% | 0.27% | 14.27% | 21.63% | 28.91% | 56.74% | 58.00% | 103.78% | $50.17 | $31.21 | 2.15% | 57.27% | 0.68 | 59,000 | -27.16% |
| RNST | RENASANT CORP | $41.40 | 0.49% | 0.75% | -6.55% | 2.12% | 7.06% | 4.10% | 52.60% | 20.66% | 18.59% | $44.54 | $33.05 | 7.05% | 25.26% | 0.88 | 368,000 | -17.12% |
| ONB | OLD NATIONAL BANCORP | $26.04 | 0.23% | 0.74% | -4.09% | 8.64% | 10.62% | 12.39% | 69.53% | 58.20% | 87.20% | $27.36 | $19.39 | 4.82% | 34.29% | 0.93 | 2,648,000 | -21.47% |
| NIC | NICOLET BANKSHARES INC | $172.12 | 0.73% | 0.22% | -1.72% | 26.35% | 11.43% | 25.11% | 122.98% | 126.62% | 353.31% | $179.98 | $114.12 | 4.37% | 50.82% | 0.77 | 99,000 | -44.07% |
| FBNC | FIRST BANCORP | $65.04 | 1.09% | 1.64% | -0.78% | 9.44% | 11.91% | 17.08% | 120.40% | 58.75% | 223.42% | $66.78 | $45.96 | 2.61% | 41.51% | 0.85 | 113,000 | -13.74% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,208.49 | 0.23% | 0.66% | -1.92% | 7.87% | 11.94% | 9.87% | 64.92% | 147.67% | 680.99% | $2.30k | $1.62k | 3.82% | 36.01% | 1.00 | 48,300 | -26.82% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $63.68 | 1.26% | 2.28% | -0.69% | 8.95% | 16.06% | 40.42% | 120.88% | 25.73% | 118.53% | $65.09 | $40.90 | 2.17% | 55.72% | 0.77 | 74,000 | 0.00% |
| AX | AXOS FINANCIAL INC | $97.95 | 0.94% | 0.10% | -6.80% | 11.74% | 8.66% | 6.31% | 126.06% | 105.09% | 343.21% | $105.74 | $74.89 | 7.37% | 30.79% | 1.29 | 172,000 | -4.97% |
| SYBT | STOCK YARDS BANCORP INC | $79.49 | -0.98% | -0.44% | -6.95% | 10.82% | 20.09% | -1.50% | 75.01% | 46.50% | 150.20% | $89.22 | $61.51 | 10.90% | 29.23% | 0.74 | 161,000 | 5.23% |
| INTR | INTER & CO INC | $5.66 | -2.41% | 5.20% | -0.70% | -1.74% | -32.62% | -32.94% | 39.41% | N/A | N/A | $10.36 | $5.04 | 45.37% | 12.30% | 0.99 | 3,598,000 | -15.62% |
| VLY | VALLEY NATIONAL BANCORP | $14.03 | 0.90% | 0.75% | -5.75% | 1.70% | 11.49% | 31.69% | 50.97% | 10.26% | 46.25% | $15.20 | $9.64 | 7.73% | 45.49% | 1.11 | 3,836,000 | -18.37% |
| AMTB | AMERANT BANCORP INC | $29.68 | 0.99% | 2.91% | 0.03% | 31.68% | 36.27% | 37.09% | 53.86% | 13.33% | N/A | $30.59 | $15.63 | 2.97% | 89.89% | 0.88 | 325,000 | 63.32% |
| MNSB | MAINSTREET BANCSHARES INC | $25.44 | 0.91% | 1.15% | 8.35% | 9.14% | 12.17% | 14.06% | 12.02% | 7.75% | N/A | $25.71 | $17.86 | 1.05% | 42.46% | 0.52 | 11,200 | -24.83% |
| OBT | ORANGE COUNTY BANCORP INC | $38.72 | 0.83% | 1.63% | -0.21% | 13.68% | 17.26% | 43.67% | 62.93% | 115.17% | N/A | $40.10 | $23.25 | 3.44% | 66.54% | 0.56 | 36,000 | -2.17% |
| HWC | HANCOCK WHITNEY CORP | $75.84 | 0.32% | 1.03% | -3.41% | 9.63% | 14.58% | 19.38% | 81.65% | 67.71% | 134.73% | $80.13 | $54.05 | 5.35% | 40.31% | 1.07 | 672,000 | 37.99% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.17 | 0.99% | 2.78% | 0.57% | 10.65% | 11.20% | 20.57% | 68.31% | 153.88% | 293.70% | $28.94 | $19.27 | 6.13% | 40.97% | 0.45 | 20,400 | 22.89% |
| WSBF | WATERSTONE FINANCIAL INC | $21.52 | 0.77% | 2.11% | 2.65% | 15.67% | 20.53% | 44.88% | 72.81% | 6.51% | 27.23% | $21.59 | $14.52 | 0.35% | 48.17% | 0.51 | 77,000 | -21.43% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.84 | 1.11% | 2.02% | -0.72% | 12.11% | 15.49% | 24.28% | 56.92% | 36.95% | N/A | $32.53 | $22.56 | 2.11% | 41.13% | 0.83 | 159,000 | -24.64% |
| ISBA | ISABELLA BANK CORP | $40.04 | 0.91% | 1.52% | -1.38% | -3.82% | -16.23% | 25.32% | N/A | N/A | N/A | $58.83 | $31.20 | 31.94% | 28.33% | 0.15 | 45,000 | -29.69% |
| BY | BYLINE BANCORP INC | $38.85 | 0.34% | 1.44% | -2.26% | 15.97% | 21.71% | 33.14% | 80.95% | 60.94% | N/A | $40.03 | $25.57 | 2.95% | 51.94% | 0.81 | 205,000 | -69.90% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.28 | 0.41% | 1.41% | -0.92% | -0.12% | -6.34% | -6.29% | N/A | N/A | N/A | $19.71 | $15.42 | 12.33% | 12.06% | 0.69 | 169,000 | -23.53% |
| TMP | TOMPKINS FINANCIAL CORP | $99.57 | 0.89% | 1.81% | -1.94% | 14.82% | 26.29% | 40.50% | 97.40% | 28.20% | 36.10% | $102.59 | $61.88 | 2.94% | 60.91% | 0.83 | 139,000 | 47.87% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.31 | 1.80% | 1.04% | -5.31% | -30.19% | -33.62% | -47.13% | N/A | N/A | N/A | $42.23 | $19.25 | 51.91% | 5.51% | 0.47 | 36,300 | -6.92% |
| TFC | TRUIST FINANCIAL CORP | $51.65 | 0.08% | 2.42% | -1.92% | 5.02% | 5.17% | 9.73% | 69.68% | -7.80% | 36.46% | $56.20 | $40.79 | 8.09% | 26.64% | 1.08 | 4,615,000 | -3.03% |
| BVFL | BV FINANCIAL INC | $21.58 | -0.87% | 1.08% | 0.14% | 7.36% | 13.64% | 28.84% | 117.54% | N/A | N/A | $22.17 | $14.60 | 2.66% | 47.81% | 0.42 | 11,200 | -11.81% |
| TRMK | TRUSTMARK CORP | $46.62 | 1.22% | 0.76% | -3.86% | 5.91% | 7.82% | 14.32% | 105.46% | 50.34% | 65.61% | $49.00 | $36.33 | 4.86% | 28.32% | 0.81 | 224,000 | 10.34% |
| BFC | BANK FIRST CORP | $156.23 | 0.90% | 2.24% | 0.10% | 11.66% | 12.28% | 20.86% | 93.91% | 125.90% | N/A | $159.10 | $119.08 | 1.80% | 31.20% | 0.59 | 60,700 | -9.40% |
| TFIN | TRIUMPH FINANCIAL INC | $69.60 | 1.19% | -3.15% | -12.81% | -2.23% | 13.13% | 8.51% | 9.21% | -16.91% | 262.50% | $83.52 | $46.44 | 16.67% | 49.89% | 1.35 | 219,000 | -7.98% |
| UMBF | UMB FINANCIAL CORP | $143.76 | 0.22% | -0.57% | -3.08% | 11.70% | 20.61% | 16.28% | 127.14% | 59.26% | 139.36% | $153.32 | $103.38 | 6.24% | 39.06% | 1.00 | 400,000 | -2.68% |
| FRME | FIRST MERCHANTS CORP | $42.06 | -0.10% | 0.31% | -3.35% | 4.89% | 7.93% | 0.43% | 41.33% | 4.73% | 57.23% | $45.32 | $34.66 | 7.19% | 21.35% | 0.81 | 440,000 | 32.53% |
| GCBC | GREENE COUNTY BANCORP INC | $35.65 | 1.65% | 2.27% | 2.95% | 32.23% | 55.74% | 52.29% | 21.88% | 123.86% | 321.89% | $36.02 | $21.25 | 1.03% | 67.76% | 0.67 | 14,900 | -26.96% |
| CBK | COMMERCIAL BANCGROUP INC | $34.80 | 1.96% | 1.99% | -0.74% | 19.26% | 33.33% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 2.63% | 49.77% | 0.35 | 27,800 | 12.55% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.30 | 0.76% | 2.82% | -0.55% | 9.34% | 15.96% | 11.18% | 41.44% | 36.65% | 68.22% | $35.40 | $26.10 | 3.11% | 31.44% | 0.49 | 27,600 | -39.07% |
| VBNK | VERSABANK | $22.41 | 8.84% | 12.95% | 13.99% | 18.01% | 43.19% | 87.37% | 178.04% | N/A | N/A | $24.42 | $11.25 | 8.23% | 99.20% | 0.58 | 328,000 | -22.64% |
| LOB | LIVE OAK BANCSHARES INC | $39.61 | 0.13% | -1.30% | -9.21% | 5.40% | 8.46% | 2.48% | 21.76% | -31.94% | 176.80% | $44.53 | $29.38 | 11.05% | 34.82% | 1.43 | 196,000 | 10.11% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.91 | 0.52% | 1.38% | -5.69% | -1.41% | 4.79% | -0.70% | 58.60% | 74.33% | 140.70% | $78.45 | $63.20 | 8.34% | 13.79% | 0.82 | 269,000 | -10.93% |
| FSBW | FS BANCORP INC | $43.88 | 1.08% | 2.40% | 2.07% | 9.45% | 8.16% | 3.42% | 47.60% | 33.29% | 207.71% | $45.85 | $36.66 | 4.30% | 19.69% | 0.48 | 14,500 | -11.59% |
| CATY | CATHAY GENERAL BANCORP | $62.69 | 0.18% | 1.33% | -2.58% | 7.75% | 25.08% | 24.45% | 66.07% | 54.52% | 103.41% | $65.26 | $44.57 | 3.94% | 40.66% | 0.95 | 303,000 | -27.68% |
| BCH | BANK OF CHILE | $42.35 | -1.33% | 1.73% | 2.34% | 14.18% | 8.87% | 42.31% | 107.50% | 117.51% | 96.59% | $46.76 | $29.11 | 9.43% | 45.48% | 0.58 | 192,000 | -40.56% |
| UNTY | UNITY BANCORP INC | $59.96 | 1.78% | 2.01% | -0.12% | 11.62% | 13.13% | 13.17% | 146.14% | 158.67% | 403.10% | $62.50 | $44.34 | 4.06% | 35.23% | 0.59 | 35,800 | -23.83% |
| TSBK | TIMBERLAND BANCORP INC | $46.45 | 0.78% | 0.11% | 3.06% | 12.50% | 18.95% | 34.52% | 62.41% | 60.45% | 205.79% | $49.38 | $30.93 | 5.93% | 50.18% | 0.44 | 28,000 | 42.86% |
| CVBF | CVB FINANCIAL CORP | $22.62 | 0.62% | 1.94% | -2.08% | 10.67% | 16.06% | 10.61% | 27.44% | 13.73% | 29.78% | $23.41 | $17.95 | 3.37% | 26.05% | 0.75 | 644,000 | -26.32% |
| RBB | RBB BANCORP | $27.07 | 1.50% | 3.03% | 0.97% | 12.89% | 21.94% | 35.42% | 96.44% | 9.29% | N/A | $28.23 | $16.74 | 4.11% | 61.71% | 0.83 | 45,000 | -51.09% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.11 | -0.89% | 7.77% | -1.77% | 4.72% | -17.16% | -24.49% | -86.16% | -88.25% | -93.22% | $2.00 | $0.86 | 44.50% | 28.62% | 0.46 | 183,000 | -43.69% |
| CUBI | CUSTOMERS BANCORP INC | $81.07 | 1.80% | 3.17% | -3.08% | 8.19% | 15.39% | 15.88% | 140.21% | 109.65% | 205.81% | $84.30 | $59.34 | 3.83% | 36.62% | 1.51 | 251,000 | 10.57% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.17 | 1.04% | 0.26% | -6.50% | 7.49% | 16.99% | 27.59% | 73.13% | 67.43% | 198.35% | $79.86 | $47.60 | 7.12% | 55.82% | 0.75 | 86,000 | -14.00% |
| UVSP | UNIVEST FINANCIAL CORP | $42.35 | 0.71% | 1.88% | -5.57% | 5.06% | 23.51% | 32.68% | 136.99% | 56.79% | 81.60% | $45.46 | $28.04 | 6.84% | 51.06% | 0.75 | 162,000 | -28.32% |
| HOMB | HOME BANCSHARES INC | $30.15 | 0.50% | 1.79% | -4.01% | 12.33% | 7.60% | 0.20% | 35.08% | 38.37% | 30.46% | $31.70 | $25.50 | 4.89% | 18.24% | 0.87 | 1,036,000 | -25.47% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.85 | 1.44% | 2.49% | 4.25% | 14.52% | 18.30% | 31.94% | 105.16% | 36.39% | N/A | $22.62 | $15.91 | 3.40% | 37.34% | 0.74 | 56,000 | -23.29% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.14 | 1.92% | 0.78% | 1.47% | 4.95% | 14.92% | 38.37% | 104.16% | 57.40% | 130.88% | $45.78 | $27.33 | 3.58% | 61.51% | 0.39 | 19,900 | 29.22% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.19 | 1.01% | 0.95% | -4.50% | 9.80% | 18.75% | 21.39% | 123.73% | 56.71% | 50.24% | $40.99 | $27.38 | 6.83% | 39.48% | 0.79 | 80,000 | -19.19% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.89 | 0.31% | 0.84% | -3.90% | 0.93% | 4.05% | 29.76% | 82.97% | 3.20% | 61.79% | $24.66 | $15.80 | 7.18% | 44.87% | 0.29 | 26,600 | 23.15% |
| ACNB | ACNB CORP | $65.95 | 0.52% | 2.23% | 0.79% | 21.84% | 30.59% | 44.95% | 99.43% | 136.30% | 140.26% | $67.60 | $42.52 | 2.44% | 55.10% | 0.62 | 75,000 | -13.79% |
| OVBC | OHIO VALLEY BANC CORP | $46.86 | 0.86% | 2.79% | 9.26% | -2.80% | 8.59% | 26.99% | 93.40% | 71.02% | 113.39% | $54.96 | $32.97 | 14.74% | 42.15% | 0.18 | 10,700 | -35.93% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.61 | 0.80% | 3.06% | 3.10% | 9.28% | 13.57% | 25.70% | 82.76% | 24.81% | 68.52% | $28.14 | $19.79 | 5.44% | 34.50% | 0.63 | 103,000 | -27.97% |
| TFSL | TFS FINANCIAL CORP | $17.57 | 0.40% | 0.23% | -5.59% | 7.59% | 23.38% | 29.00% | 29.00% | -8.11% | -2.01% | $19.49 | $12.54 | 9.85% | 40.17% | 0.67 | 591,000 | -5.44% |
| PB | PROSPERITY BANCSHARES INC | $72.81 | 0.54% | 0.71% | -2.78% | 5.91% | 4.39% | 5.83% | 27.76% | 5.75% | 32.99% | $77.20 | $61.07 | 5.69% | 19.22% | 0.73 | 393,000 | -33.73% |
| MBWM | MERCANTILE BANK CORP | $62.14 | 0.66% | 3.21% | 0.34% | 18.07% | 17.96% | 26.46% | 84.01% | 101.88% | 131.26% | $62.39 | $42.75 | 0.40% | 45.36% | 0.77 | 83,000 | -44.67% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.85 | 0.57% | 1.09% | -4.34% | 0.63% | 4.55% | 4.98% | 39.93% | -10.08% | 34.88% | $71.11 | $53.46 | 10.21% | 19.44% | 0.79 | 107,000 | -58.85% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | -0.18% | 0.65% | -3.02% | 3.02% | 1.19% | -4.75% | 52.60% | 11.31% | 72.72% | $19.46 | $14.89 | 12.46% | 14.37% | 1.07 | 13,262,000 | -25.35% |
| CTBI | COMMUNITY TRUST BANCORP INC | $77.76 | 0.35% | 1.43% | -2.14% | 15.18% | 26.42% | 32.15% | 116.66% | 90.35% | 112.34% | $79.92 | $50.25 | 2.70% | 54.75% | 0.63 | 77,000 | 7.54% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.01 | 0.44% | 0.18% | -2.31% | 14.41% | 20.30% | 19.84% | 70.22% | 34.29% | 105.07% | $52.23 | $37.19 | 4.25% | 34.47% | 0.61 | 159,000 | 72.83% |
| TRST | TRUSTCO BANK CORP N Y | $57.92 | 0.56% | 1.38% | 0.31% | 9.99% | 29.89% | 42.24% | 104.66% | 84.64% | 62.70% | $58.98 | $34.31 | 1.79% | 68.81% | 0.62 | 101,000 | -6.48% |
| RRBI | RED RIVER BANCSHARES INC | $103.36 | -0.13% | 2.57% | 1.41% | 14.53% | 13.92% | 57.73% | 119.35% | 106.51% | N/A | $104.63 | $61.60 | 1.22% | 67.79% | 0.71 | 50,600 | -51.35% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.78 | 0.31% | 1.51% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 4.63% | 5.01% | 0.38 | 103,000 | 22.62% |
| CASH | PATHWARD FINANCIAL INC | $83.19 | 0.51% | 2.07% | -7.05% | 5.24% | -9.03% | 6.14% | 70.61% | 72.27% | 302.51% | $101.26 | $65.87 | 17.85% | 26.29% | 0.99 | 149,000 | 27.35% |
| FXNC | FIRST NATIONAL CORP | $31.60 | 2.00% | 2.70% | -0.91% | 11.50% | 18.09% | 35.16% | 79.44% | 50.48% | 192.59% | $33.24 | $21.59 | 4.93% | 46.40% | 0.36 | 38,600 | 109.78% |
| MTB | M&T BANK CORP | $239.84 | -0.09% | 1.07% | -5.22% | 8.17% | 9.40% | 18.52% | 93.72% | 73.27% | 107.12% | $255.95 | $174.76 | 6.29% | 37.24% | 0.90 | 677,000 | -2.17% |