Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $28.82 | -0.89% | -5.20% | 12.14% | -8.91% | -11.87% | 10.17% | -4.79% | -26.10% | 53.30% | $35.00 | $23.96 | 17.66% | 20.28% | 0.61 | 3,649 | 16.06% |
PEBO | PEOPLES BANCORP INC | $29.98 | -0.07% | 0.74% | 6.54% | 6.16% | 5.27% | 19.68% | -11.14% | -8.88% | 21.18% | $34.85 | $23.05 | 13.97% | 30.07% | 0.95 | 76,458 | -46.72% |
ONB | OLD NATIONAL BANCORP | $17.19 | 0.94% | 3.74% | 7.17% | 7.77% | 17.66% | 36.65% | -10.38% | -0.69% | 24.03% | $17.64 | $11.80 | 2.55% | 45.68% | 0.92 | 1,663,460 | -13.92% |
CFFI | C & F FINANCIAL CORP | $43.12 | 3.31% | 11.88% | -10.15% | -18.87% | -21.60% | -14.33% | 0.42% | -10.17% | 36.46% | $72.00 | $33.51 | 40.11% | 28.68% | 0.77 | 19,471 | 55.79% |
FBMS | FIRST BANCSHARES INC | $24.77 | 1.18% | 3.64% | 1.23% | 0.73% | -5.75% | 2.23% | -37.47% | -21.14% | 73.82% | $32.06 | $22.96 | 22.74% | 7.88% | 0.91 | 135,355 | -24.63% |
HBT | HBT FINANCIAL INC | $19.20 | 0.68% | 1.64% | 1.64% | 0.68% | 0.84% | 9.90% | 3.62% | N/A | N/A | $21.87 | $16.33 | 12.21% | 17.58% | 0.87 | 30,522 | 1.88% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.50 | -0.86% | -2.25% | -7.26% | -14.69% | -5.51% | -34.99% | -30.64% | -30.35% | 24.32% | $17.99 | $11.25 | 36.08% | 2.22% | 0.04 | 260 | 2,500.00% |
FCBC | FIRST COMMUNITY BANKSHARES INC | $35.51 | 1.63% | 5.97% | 9.30% | 6.48% | 3.59% | 50.72% | 18.33% | 1.66% | 144.73% | $39.23 | $23.25 | 9.48% | 52.73% | 0.96 | 22,402 | -41.84% |
MCBC | MACATAWA BANK CORP | $14.42 | 0.84% | 1.26% | 50.21% | 43.77% | 48.97% | 61.66% | 44.92% | 38.39% | 197.93% | $14.45 | $8.31 | 0.21% | 73.53% | 0.76 | 199,800 | 83.89% |
CATC | CAMBRIDGE BANCORP | $66.77 | 1.71% | 3.87% | 4.59% | 0.72% | 16.20% | 41.13% | -24.14% | -21.96% | N/A | $73.68 | $46.60 | 9.38% | 43.28% | 0.87 | 22,531 | -64.65% |
CWBC | COMMUNITY WEST BANCSHARES | $17.40 | -0.29% | -2.41% | -6.95% | -3.87% | 4.57% | 28.89% | -12.34% | -13.04% | 52.63% | $24.47 | $12.59 | 28.89% | 38.20% | 1.06 | 23,087 | -37.61% |
CFBK | CF BANKSHARES INC | $18.49 | -0.19% | 0.63% | -2.71% | -15.17% | 18.42% | 15.10% | -8.26% | 46.53% | 128.32% | $22.00 | $14.69 | 15.98% | 25.88% | 0.19 | 4,068 | 1,390.11% |
ESSA | ESSA BANCORP INC | $17.20 | 3.06% | 3.61% | 1.84% | -6.52% | 4.37% | 18.70% | 9.62% | 9.41% | 66.34% | $20.87 | $12.79 | 17.59% | 34.48% | 0.78 | 5,833 | -33.13% |
MBIN | MERCHANTS BANCORP | $45.87 | 6.62% | 17.49% | 11.58% | 15.22% | 47.02% | 98.06% | 59.90% | 200.33% | N/A | $48.68 | $22.18 | 5.77% | 106.81% | 1.06 | 210,733 | 3.44% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.60 | 1.03% | 4.53% | 7.44% | -1.37% | 4.01% | 27.59% | 0.00% | 40.20% | 130.24% | $18.00 | $12.50 | 7.78% | 32.80% | 0.44 | 41,869 | -48.76% |
CATY | CATHAY GENERAL BANCORP | $36.45 | 1.87% | 4.02% | 0.16% | -6.90% | -2.10% | 24.87% | -12.40% | -2.90% | 54.91% | $45.72 | $27.76 | 20.28% | 31.33% | 1.22 | 262,205 | 24.73% |
STBA | S&T BANCORP INC | $31.55 | 0.06% | 1.84% | 1.71% | -1.31% | 10.55% | 20.24% | -5.93% | -22.25% | 34.71% | $36.28 | $24.51 | 13.03% | 28.72% | 0.95 | 127,645 | -14.70% |
SMBK | SMARTFINANCIAL INC | $22.13 | 2.69% | 7.12% | 8.75% | 1.05% | 1.51% | 10.93% | -7.41% | 4.39% | 121.30% | $25.98 | $19.00 | 14.82% | 16.47% | 1.01 | 36,640 | -59.65% |
CTBI | COMMUNITY TRUST BANCORP INC | $43.62 | 1.00% | 2.30% | 6.39% | 7.89% | 9.16% | 26.25% | -3.62% | 0.67% | 31.28% | $45.74 | $33.02 | 4.63% | 32.10% | 0.90 | 26,589 | -34.16% |
FHN | FIRST HORIZON CORP | $15.80 | 0.83% | 6.68% | 6.83% | 14.33% | 33.22% | 4.98% | -13.90% | 3.88% | 38.35% | $15.96 | $9.48 | 1.00% | 66.67% | 1.18 | 11,207,106 | -9.02% |
TRST | TRUSTCO BANK CORP N Y | $27.93 | 1.16% | 3.14% | 1.71% | 1.79% | 0.68% | -2.95% | -24.46% | -31.38% | -14.85% | $32.10 | $23.78 | 12.99% | 17.45% | 0.96 | 74,640 | 37.15% |
SHBI | SHORE BANCSHARES INC | $11.21 | 4.77% | 6.46% | 2.84% | 0.99% | -5.16% | -0.80% | -33.71% | -31.14% | 18.37% | $14.51 | $9.66 | 22.74% | 16.05% | 1.06 | 78,556 | -51.70% |
UMBF | UMB FINANCIAL CORP | $82.56 | 0.84% | -0.73% | -0.78% | 2.75% | 19.10% | 48.17% | -15.31% | 15.99% | 44.44% | $87.36 | $53.69 | 5.49% | 53.77% | 1.06 | 551,663 | -30.43% |
PB | PROSPERITY BANCSHARES INC | $63.07 | 0.88% | -0.76% | 0.30% | 1.73% | 8.84% | 5.64% | -15.31% | -15.18% | 7.70% | $68.88 | $49.60 | 8.43% | 27.16% | 1.04 | 411,430 | -24.57% |
COLB | COLUMBIA BANKING SYSTEM INC | $20.17 | 2.13% | 5.49% | 8.79% | 5.77% | -7.31% | 6.49% | -54.04% | -46.98% | -18.44% | $28.12 | $17.08 | 28.26% | 18.13% | 1.17 | 2,839,375 | 43.95% |
MBCN | MIDDLEFIELD BANC CORP | $23.19 | 2.61% | 5.79% | -0.34% | -9.06% | -15.24% | -10.46% | -0.22% | 13.82% | 70.20% | $37.00 | $21.36 | 37.32% | 8.57% | 0.61 | 3,116 | -64.38% |
SFBS | SERVISFIRST BANCSHARES INC | $62.83 | 2.00% | 3.42% | -0.17% | 3.25% | 20.23% | 35.91% | -3.74% | 82.22% | N/A | $70.84 | $39.27 | 11.31% | 59.99% | 1.08 | 136,407 | -11.57% |
MNSB | MAINSTREET BANCSHARES INC | $16.56 | 2.35% | 4.15% | -7.17% | -14.95% | -20.46% | -17.82% | -21.52% | -30.86% | N/A | $25.97 | $14.97 | 36.23% | 10.62% | 0.74 | 16,318 | -34.56% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $21.35 | -0.47% | 4.61% | -4.86% | -10.97% | 1.04% | 14.11% | -33.22% | -26.61% | -12.57% | $27.78 | $18.00 | 23.15% | 18.61% | 1.10 | 21,673 | -6.58% |
CVLY | CODORUS VALLEY BANCORP INC | $22.49 | 0.40% | 0.09% | 2.88% | -0.93% | 11.12% | 30.38% | 21.77% | 2.93% | 27.15% | $25.88 | $16.00 | 13.10% | 40.56% | 0.79 | 29,886 | 58.19% |
AUB | ATLANTIC UNION BANKSHARES CORP | $33.48 | 0.42% | 3.72% | 1.30% | -1.03% | 4.66% | 32.33% | -15.39% | -11.96% | 32.86% | $37.86 | $23.32 | 11.57% | 43.57% | 1.10 | 300,840 | -5.51% |
GABC | GERMAN AMERICAN BANCORP INC | $32.15 | 0.59% | -0.31% | -3.34% | 2.16% | 12.53% | 17.51% | -26.70% | 6.56% | 88.09% | $34.96 | $24.85 | 8.04% | 29.38% | 0.83 | 135,029 | 1.41% |
SSB | SOUTHSTATE CORP | $78.57 | 0.41% | 0.80% | -1.80% | -1.45% | 7.81% | 22.31% | -7.38% | 3.06% | 37.67% | $87.77 | $59.84 | 10.48% | 31.30% | 1.08 | 284,971 | -16.28% |
TSBK | TIMBERLAND BANCORP INC | $26.10 | 0.35% | 3.37% | 2.23% | -3.80% | -11.38% | 12.07% | -9.63% | -15.75% | 144.84% | $32.20 | $22.11 | 18.94% | 18.05% | 1.01 | 8,003 | 15.67% |
PKBK | PARKE BANCORP INC | $16.84 | 0.78% | 2.31% | -0.06% | -4.32% | -6.24% | 4.79% | -20.42% | -17.89% | 124.95% | $20.87 | $15.16 | 19.31% | 11.08% | 0.97 | 15,005 | 0.32% |
HMNF | HMN FINANCIAL INC | $19.45 | -0.15% | -1.27% | -6.04% | -13.40% | 3.51% | 7.04% | -4.82% | -11.77% | 72.74% | $24.95 | $17.60 | 22.04% | 10.51% | 0.21 | 4,381 | -64.28% |
NEWT | NEWTEKONE INC | $11.16 | 1.36% | 1.45% | -2.62% | -2.87% | -28.64% | -4.70% | -60.31% | -50.31% | -17.33% | $19.37 | $10.07 | 42.37% | 10.82% | 0.99 | 93,387 | -6.51% |
NRIM | NORTHRIM BANCORP INC | $49.35 | -1.08% | 0.67% | 1.96% | 2.81% | 12.47% | 35.39% | 10.43% | 37.54% | 106.05% | $59.90 | $34.72 | 17.61% | 42.14% | 1.03 | 8,661 | -38.06% |
LCNB | LCNB CORP | $14.63 | 1.11% | -4.00% | -1.48% | 1.67% | -1.81% | -2.53% | -18.36% | -13.89% | -5.92% | $17.72 | $12.78 | 17.44% | 14.48% | 0.94 | 18,273 | -17.23% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.47 | 1.73% | -7.32% | 1.98% | 22.18% | 43.47% | 57.31% | 19.87% | 100.36% | -62.04% | $17.96 | $9.82 | 8.27% | 67.72% | 1.13 | 1,851,378 | 8.06% |
MBWM | MERCANTILE BANK CORP | $38.47 | 0.87% | 6.30% | 4.45% | 0.63% | 10.90% | 49.86% | 18.41% | 11.41% | 97.89% | $42.82 | $23.89 | 10.16% | 61.03% | 0.99 | 60,669 | -33.03% |
HTBI | HOMETRUST BANCSHARES INC | $26.64 | 0.87% | 2.15% | 4.55% | 2.03% | 21.09% | 30.08% | -0.97% | 2.58% | 75.84% | $30.99 | $18.02 | 14.04% | 47.84% | 0.83 | 30,398 | 10.43% |
IBTX | INDEPENDENT BANK GROUP INC | $40.31 | 3.81% | 2.47% | -5.82% | -10.18% | 5.06% | 26.52% | -46.66% | -30.07% | -17.41% | $53.25 | $29.24 | 24.30% | 37.86% | 1.22 | 280,668 | -4.54% |
NBTB | NBT BANCORP INC | $36.89 | 1.01% | 2.56% | 3.92% | 8.60% | 2.73% | 23.71% | -4.87% | -5.31% | 64.47% | $43.77 | $30.31 | 15.72% | 21.73% | 0.85 | 157,380 | -13.56% |
EBC | EASTERN BANKSHARES INC | $13.58 | 1.27% | 4.14% | 4.22% | -0.07% | 16.27% | 28.48% | -37.10% | N/A | N/A | $15.07 | $10.65 | 9.89% | 27.51% | 0.81 | 681,474 | -39.00% |
BCML | BAYCOM CORP | $20.13 | 3.68% | -0.10% | -0.10% | 0.70% | -2.71% | 26.84% | 10.60% | -17.80% | N/A | $24.31 | $15.02 | 17.18% | 34.02% | 0.75 | 14,085 | -70.38% |
UBCP | UNITED BANCORP INC | $12.25 | -1.34% | -4.27% | -15.52% | 4.26% | 13.43% | -2.00% | -17.98% | 3.46% | 56.85% | $15.50 | $9.70 | 20.97% | 26.29% | 0.12 | 487 | -91.19% |
CHCO | CITY HOLDING CO | $104.47 | -0.28% | 0.35% | 3.45% | 4.02% | 7.80% | 16.35% | 32.51% | 28.59% | 146.62% | $115.89 | $82.53 | 9.85% | 26.58% | 0.76 | 60,433 | -26.74% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.67 | 0.59% | 0.89% | 2.47% | 3.40% | 3.25% | 13.35% | -7.82% | -1.44% | 61.01% | $15.90 | $11.16 | 14.00% | 22.49% | 1.00 | 355,049 | -5.99% |
RNST | RENASANT CORP | $30.09 | -0.03% | 0.80% | 0.23% | -2.94% | 10.87% | 16.40% | -29.88% | -19.44% | 9.82% | $34.85 | $22.99 | 13.66% | 30.88% | 0.99 | 176,597 | -0.48% |
LYG | LLOYDS BANKING GROUP PLC | $2.60 | 0.78% | -0.38% | -0.38% | 25.00% | 26.21% | 14.54% | 3.17% | -20.73% | -52.29% | $2.72 | $1.88 | 4.41% | 38.30% | 1.14 | 9,054,940 | -25.50% |
OBK | ORIGIN BANCORP INC | $32.30 | 2.41% | 4.29% | 7.99% | 8.79% | -0.46% | 19.41% | -26.26% | -6.76% | N/A | $36.91 | $25.59 | 12.49% | 26.22% | 0.84 | 122,736 | -4.18% |
FUNC | FIRST UNITED CORP | $22.69 | 0.27% | 0.75% | 0.84% | -0.70% | 33.55% | 67.33% | 29.29% | 21.53% | 170.44% | $24.29 | $12.56 | 6.57% | 80.65% | 0.50 | 12,492 | -44.19% |
HTH | HILLTOP HOLDINGS INC | $31.32 | 1.92% | 3.16% | 3.37% | 2.99% | 4.85% | 4.64% | -10.36% | 48.16% | 37.85% | $35.66 | $26.78 | 12.17% | 16.95% | 1.03 | 288,837 | -38.08% |
CCNE | CNB FINANCIAL CORP | $19.56 | 0.82% | 2.57% | -0.71% | -3.36% | -2.20% | 10.32% | -23.86% | -33.31% | 21.49% | $23.40 | $16.43 | 16.41% | 19.05% | 1.09 | 30,724 | -25.65% |
FBNC | FIRST BANCORP | $31.85 | 0.47% | 1.05% | -6.21% | -7.22% | 0.38% | 11.87% | -26.90% | -18.71% | 80.97% | $38.51 | $26.00 | 17.29% | 22.50% | 1.02 | 183,115 | 39.97% |
CBSH | COMMERCE BANCSHARES INC | $56.14 | 0.07% | 1.32% | 7.38% | 10.77% | 19.88% | 5.73% | -24.74% | -4.28% | 66.05% | $57.00 | $42.96 | 1.51% | 30.68% | 0.92 | 349,993 | -1.06% |
FRME | FIRST MERCHANTS CORP | $34.69 | 0.87% | 1.64% | 3.71% | 4.36% | 17.00% | 26.98% | -26.19% | -8.37% | 64.88% | $38.16 | $24.52 | 9.09% | 41.48% | 1.00 | 132,701 | -59.62% |
BCH | BANK OF CHILE | $22.45 | 1.17% | 1.13% | -1.28% | -0.04% | 4.37% | 6.05% | 1.45% | -23.46% | -4.70% | $24.10 | $19.20 | 6.85% | 16.93% | 0.66 | 99,083 | -29.76% |
BVFL | BV FINANCIAL INC | $10.45 | 0.29% | -0.48% | 1.16% | -22.48% | 1.65% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 30.33% | 8.29% | 0.16 | 983 | 44.99% |
UBSI | UNITED BANKSHARES INC | $33.96 | 0.41% | 1.83% | -0.76% | -2.89% | 10.12% | 12.56% | -15.33% | -14.24% | 17.88% | $38.74 | $25.35 | 12.34% | 33.96% | 1.09 | 250,378 | -34.29% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.57 | 2.30% | 3.18% | 7.90% | -1.02% | 0.26% | -0.32% | -35.90% | -41.42% | -7.92% | $19.62 | $13.21 | 20.64% | 17.87% | 1.03 | 616,467 | 52.72% |
PWOD | PENNS WOODS BANCORP INC | $18.47 | -1.49% | 5.45% | -1.86% | -8.75% | -13.65% | -16.84% | -22.07% | -37.46% | -35.93% | $27.59 | $17.01 | 33.06% | 8.58% | 0.61 | 17,735 | -29.05% |
SFNC | SIMMONS FIRST NATIONAL CORP | $17.98 | 1.58% | 2.74% | -4.31% | -1.05% | 14.45% | 14.01% | -37.96% | -30.85% | -2.12% | $20.82 | $13.36 | 13.64% | 34.58% | 1.11 | 315,358 | -0.90% |
SRCE | 1ST SOURCE CORP | $51.45 | -0.37% | 4.32% | 2.86% | 3.02% | 9.12% | 26.97% | 7.39% | 5.97% | 86.97% | $56.59 | $40.44 | 9.08% | 27.23% | 0.95 | 43,792 | 4.03% |
WAFD | WAFD INC | $28.45 | 1.46% | 1.93% | 2.49% | 2.49% | 5.64% | 10.83% | -13.79% | -14.31% | 32.45% | $34.07 | $23.36 | 16.50% | 21.79% | 1.01 | 219,892 | -39.91% |
PBHC | PATHFINDER BANCORP INC | $12.31 | 0.00% | -2.76% | 0.49% | -7.44% | -7.44% | -7.09% | -15.51% | -9.15% | 23.19% | $15.90 | $11.41 | 22.58% | 7.86% | 0.13 | 216 | -76.70% |
UNB | UNION BANKSHARES INC | $26.25 | -2.74% | -6.62% | -13.65% | -11.47% | -2.56% | 24.70% | -23.39% | -30.19% | 8.67% | $32.00 | $20.07 | 17.97% | 30.79% | 0.78 | 3,891 | -65.73% |
PBBK | PB BANKSHARES INC | $12.77 | 4.13% | 4.98% | -0.96% | -1.57% | 5.97% | 8.19% | N/A | N/A | N/A | $15.00 | $11.01 | 14.89% | 15.95% | 0.06 | 1,114 | -85.88% |
BSAC | BANCO SANTANDER CHILE | $18.15 | 0.39% | -0.22% | -11.07% | -2.89% | -1.89% | -4.52% | -19.69% | -36.07% | -26.40% | $21.81 | $16.89 | 16.78% | 7.46% | 0.69 | 239,980 | -12.41% |
SASR | SANDY SPRING BANCORP INC | $22.24 | 2.39% | 3.49% | 3.20% | -5.68% | -2.92% | 3.73% | -52.26% | -37.46% | -5.12% | $27.90 | $19.27 | 20.29% | 15.41% | 1.04 | 196,498 | -10.92% |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.90 | 1.31% | 6.41% | 4.44% | -4.60% | 10.31% | 25.24% | N/A | N/A | N/A | $30.74 | $19.61 | 15.73% | 32.08% | 0.27 | 6,429 | -77.57% |
FISI | FINANCIAL INSTITUTIONS INC | $17.85 | 0.11% | 1.42% | -0.72% | -8.51% | 3.30% | 15.09% | -45.30% | -38.58% | -23.65% | $23.11 | $15.22 | 22.76% | 17.28% | 1.14 | 31,140 | -51.84% |
BRKL | BROOKLINE BANCORP INC | $8.85 | 1.26% | 6.18% | -6.94% | -12.81% | -5.35% | 10.49% | -45.71% | -44.30% | -1.56% | $11.52 | $7.42 | 23.18% | 19.27% | 0.93 | 290,060 | -61.09% |
BSVN | BANK7 CORP | $28.94 | 1.69% | 5.39% | 5.08% | 5.81% | 31.07% | 23.68% | 61.23% | 63.97% | N/A | $28.99 | $19.53 | 0.17% | 48.15% | 0.96 | 4,596 | -57.05% |
BMRC | BANK OF MARIN BANCORP | $15.56 | 2.44% | 0.78% | -2.57% | -15.43% | -16.70% | 6.14% | -56.22% | -63.69% | -29.27% | $23.24 | $13.84 | 33.05% | 12.43% | 0.95 | 80,299 | -11.60% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.00 | 0.03% | 6.93% | 11.51% | 13.64% | 26.53% | 30.75% | 29.33% | 8.77% | 97.79% | $31.59 | $16.35 | 1.87% | 89.60% | 0.84 | 9,834 | -18.99% |
MRBK | MERIDIAN CORP | $8.75 | -1.57% | -3.85% | -5.20% | -20.74% | -19.87% | 4.29% | -33.51% | -0.57% | N/A | $14.24 | $8.26 | 38.55% | 6.00% | 0.38 | 36,968 | 349.62% |
FXNC | FIRST NATIONAL CORP | $15.40 | 1.32% | 2.46% | -5.52% | -23.12% | -18.95% | 10.79% | -15.29% | -30.76% | 105.33% | $21.75 | $14.00 | 29.20% | 10.00% | 0.22 | 4,395 | -61.23% |
TRMK | TRUSTMARK CORP | $30.86 | 0.92% | 2.70% | 15.67% | 14.51% | 39.76% | 40.53% | -6.37% | -15.31% | 35.00% | $31.12 | $18.96 | 0.84% | 62.76% | 0.92 | 284,197 | -5.78% |
HAFC | HANMI FINANCIAL CORP | $15.80 | -0.63% | -0.13% | 3.27% | 1.74% | -3.42% | 8.52% | -25.72% | -33.89% | -25.68% | $20.31 | $13.64 | 22.21% | 15.84% | 1.15 | 145,878 | -0.14% |
HTLF | HEARTLAND FINANCIAL USA INC | $43.94 | 1.57% | 23.01% | 31.48% | 30.70% | 47.95% | 45.50% | -13.99% | -5.32% | 82.78% | $44.04 | $26.10 | 0.23% | 68.35% | 1.13 | 768,251 | -24.20% |
FMNB | FARMERS NATIONAL BANC CORP | $12.35 | -0.32% | 2.32% | -4.78% | -9.66% | 1.56% | 7.48% | -26.62% | -16.44% | 61.23% | $14.75 | $10.38 | 16.27% | 18.94% | 0.82 | 64,510 | -21.86% |
NFBK | NORTHFIELD BANCORP INC | $9.01 | 1.58% | 5.75% | -5.16% | -19.91% | -4.96% | -8.06% | -45.23% | -41.57% | -29.33% | $13.48 | $7.99 | 33.16% | 12.77% | 0.82 | 271,608 | -5.40% |
AROW | ARROW FINANCIAL CORP | $23.66 | 1.02% | 3.05% | -0.59% | -0.46% | 2.87% | 19.40% | -28.20% | -20.68% | 24.33% | $29.66 | $16.38 | 20.23% | 44.42% | 0.97 | 25,975 | -11.54% |
BFIN | BANKFINANCIAL CORP | $10.00 | 1.01% | -0.50% | -2.63% | -1.67% | 14.55% | 30.89% | -6.80% | -35.11% | 3.95% | $11.12 | $7.17 | 10.07% | 39.49% | 0.77 | 3,546 | -28.31% |
EVBN | EVANS BANCORP INC | $25.55 | 3.07% | -1.99% | -11.68% | -12.80% | -1.73% | -5.68% | -28.85% | -30.31% | 12.56% | $33.58 | $23.20 | 23.91% | 10.13% | 0.75 | 34,194 | 42.10% |
FNB | FNB CORP | $13.79 | 1.10% | 0.36% | 1.47% | 6.32% | 19.50% | 28.40% | 4.87% | 11.57% | 12.11% | $14.19 | $10.24 | 2.78% | 34.67% | 1.23 | 2,702,583 | -15.97% |
CALB | CALIFORNIA BANCORP | $21.78 | 0.76% | -1.43% | 0.62% | -9.42% | 3.84% | 52.49% | 22.88% | 14.48% | N/A | $27.82 | $13.31 | 21.73% | 63.60% | 0.40 | 12,272 | 72.55% |
BSRR | SIERRA BANCORP | $20.85 | -0.33% | 1.71% | 9.39% | 11.08% | 12.89% | 33.57% | -25.05% | -24.35% | 31.96% | $23.21 | $15.08 | 10.17% | 38.26% | 1.06 | 56,804 | 163.03% |
HWC | HANCOCK WHITNEY CORP | $47.57 | 0.83% | 1.78% | 8.24% | 12.49% | 23.40% | 40.12% | 0.30% | 6.97% | 42.64% | $49.65 | $31.75 | 4.19% | 49.83% | 1.38 | 285,455 | -19.43% |
BPOP | POPULAR INC | $88.85 | 0.91% | 2.62% | 3.93% | 4.19% | 27.79% | 61.19% | 18.32% | 51.41% | 190.93% | $89.81 | $53.46 | 1.07% | 66.20% | 1.14 | 319,709 | 49.43% |
HBNC | HORIZON BANCORP INC | $12.47 | 0.48% | 6.95% | 2.13% | -1.42% | 17.75% | 36.28% | -32.85% | -26.65% | 40.22% | $14.71 | $7.69 | 15.23% | 62.16% | 1.16 | 109,543 | -2.43% |
BUSE | FIRST BUSEY CORP | $23.72 | 1.11% | 4.04% | 3.00% | 3.45% | 13.60% | 36.32% | -6.13% | -10.96% | 43.76% | $25.80 | $16.65 | 8.06% | 42.46% | 1.03 | 140,582 | -40.90% |
BPRN | PRINCETON BANCORP INC | $30.44 | 0.63% | 1.30% | 0.63% | -5.99% | -5.67% | 13.79% | -2.34% | 2.56% | N/A | $38.20 | $23.49 | 20.30% | 29.59% | 0.89 | 19,945 | 117.60% |
CNOB | CONNECTONE BANCORP INC | $19.49 | 2.36% | 6.50% | 3.40% | -7.89% | 4.45% | 32.23% | -30.14% | -15.77% | 7.92% | $24.44 | $13.15 | 20.25% | 48.21% | 1.12 | 115,706 | -6.61% |
OVBC | OHIO VALLEY BANC CORP | $22.80 | 0.88% | -2.06% | -4.16% | -7.32% | 1.33% | -4.60% | -1.60% | -39.95% | 3.21% | $25.95 | $21.67 | 12.14% | 5.21% | 0.88 | 1,525 | 26.24% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $39.60 | 2.86% | 3.45% | 1.30% | -5.15% | -1.49% | 4.32% | -9.47% | -10.61% | -14.66% | $49.99 | $30.60 | 20.78% | 29.41% | 1.07 | 6,425 | -58.57% |
CBU | COMMUNITY BANK SYSTEM INC | $46.00 | 1.95% | 3.05% | -0.13% | 3.88% | 5.02% | -5.04% | -41.54% | -31.61% | 25.37% | $55.64 | $35.38 | 17.33% | 30.02% | 0.89 | 288,815 | 90.13% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.74 | 1.14% | 5.49% | -2.09% | -5.89% | 17.16% | 19.50% | 2.06% | -3.05% | 57.65% | $32.14 | $15.84 | 19.91% | 62.48% | 0.28 | 2,871 | -66.20% |