Best Bank Stocks to Buy Now (2025)Top bank stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best bank stocks to buy now. Learn More.
Industry: Banks - Regional
D
Banks is Zen Rated D and is the 101st ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.20 | -1.34% | 3.15% | -3.53% | -1.41% | -12.29% | -7.10% | -14.05% | 26.82% | 83.58% | $51.76 | $32.83 | 26.19% | 16.36% | 0.84 | 262,000 | -6.09% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.31 | -2.73% | 4.09% | -3.62% | -4.36% | -10.71% | 6.30% | -13.40% | 41.91% | -10.12% | $34.56 | $24.62 | 15.19% | 19.05% | 0.84 | 113,000 | -22.07% |
| BPOP | POPULAR INC | $119.28 | -1.07% | 2.65% | 6.02% | 12.61% | 10.98% | 21.54% | 45.27% | 218.83% | 277.96% | $119.31 | $78.23 | 0.03% | 52.47% | 0.99 | 271,000 | -47.98% |
| FFBC | FIRST FINANCIAL BANCORP | $24.93 | -1.08% | 4.09% | -0.36% | -1.60% | -12.52% | 0.20% | 4.58% | 66.68% | 28.04% | $31.18 | $21.10 | 20.04% | 18.15% | 0.94 | 489,000 | -21.00% |
| NEWT | NEWTEKONE INC | $12.09 | -0.50% | 3.17% | 7.80% | 7.22% | -6.60% | -4.75% | -46.32% | -38.12% | -34.15% | $15.49 | $9.12 | 21.95% | 32.57% | 0.96 | 210,000 | -15.66% |
| BPRN | PRINCETON BANCORP INC | $32.63 | -1.07% | 1.16% | 3.03% | -2.09% | -0.03% | -9.10% | 12.24% | 67.69% | N/A | $39.35 | $27.25 | 17.08% | 19.74% | 0.46 | 2,900 | -55.38% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.95 | -1.65% | 2.84% | 0.42% | 2.96% | 0.73% | 4.84% | 8.74% | 95.66% | 79.05% | $19.96 | $13.54 | 15.08% | 25.18% | 0.83 | 431,000 | -42.30% |
| UMBF | UMB FINANCIAL CORP | $117.06 | -1.69% | 4.45% | 7.71% | 8.07% | 1.01% | 19.32% | 16.86% | 114.22% | 110.81% | $129.94 | $82.00 | 9.91% | 42.76% | 1.02 | 516,000 | -19.75% |
| BMA | MACRO BANK INC | $69.80 | -1.49% | -3.72% | 3.79% | -25.37% | -25.79% | 15.99% | 401.53% | 260.00% | 41.37% | $118.42 | $50.71 | 41.05% | 37.65% | 1.08 | 321,000 | 1.26% |
| TMP | TOMPKINS FINANCIAL CORP | $66.76 | -1.72% | 5.25% | 2.13% | 0.99% | -6.47% | 15.33% | -16.83% | -4.98% | 21.25% | $79.01 | $53.95 | 15.50% | 23.74% | 0.88 | 37,000 | -13.95% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.02 | -0.95% | 4.64% | 2.01% | -0.80% | -12.14% | -0.05% | -21.56% | 9.74% | -12.26% | $25.95 | $17.20 | 22.85% | 16.40% | 0.92 | 934,000 | -11.97% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.70 | -0.83% | 4.92% | -6.80% | -9.54% | -9.88% | 0.14% | 70.39% | 139.11% | 176.61% | $31.72 | $19.75 | 31.59% | 9.87% | 0.41 | 23,300 | -33.43% |
| NKSH | NATIONAL BANKSHARES INC | $28.63 | -1.15% | -2.25% | -0.77% | 5.28% | -1.60% | -2.95% | -16.02% | 4.54% | -11.34% | $32.89 | $23.75 | 12.95% | 20.55% | 0.46 | 18,300 | -59.51% |
| SRBK | SR BANCORP INC | $14.38 | 0.76% | 3.35% | 0.00% | 9.94% | 17.04% | 48.31% | N/A | N/A | N/A | $14.96 | $9.77 | 3.88% | 47.19% | 0.23 | 22,000 | -57.69% |
| HTH | HILLTOP HOLDINGS INC | $32.78 | -2.38% | 4.03% | 5.75% | 3.26% | 1.27% | 2.86% | 7.82% | 56.17% | 52.45% | $34.68 | $26.67 | 5.48% | 22.91% | 0.85 | 502,000 | -45.32% |
| UBSI | UNITED BANKSHARES INC | $37.73 | -2.23% | 3.19% | 0.88% | -1.15% | -3.38% | 1.93% | -7.75% | 31.42% | -7.31% | $44.43 | $30.51 | 15.08% | 23.68% | 0.90 | 671,000 | -8.08% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.73 | -0.68% | 5.24% | 20.10% | 23.15% | 21.86% | 46.91% | 30.31% | 127.10% | 55.75% | $11.99 | $7.63 | 2.17% | 53.74% | 0.63 | 40,600 | -40.29% |
| SSB | SOUTHSTATE CORP | $97.53 | -2.18% | 3.45% | 1.02% | 4.85% | -7.55% | 6.50% | 11.34% | 59.32% | 21.98% | $114.27 | $77.74 | 14.65% | 25.46% | 1.04 | 654,000 | 4.98% |
| OVLY | OAK VALLEY BANCORP | $27.96 | -1.11% | 0.73% | 0.33% | 5.05% | -1.60% | 4.54% | 49.62% | 89.51% | 182.14% | $32.24 | $22.70 | 13.28% | 23.17% | 0.59 | 5,800 | -49.12% |
| WSBF | WATERSTONE FINANCIAL INC | $14.37 | -2.02% | 3.38% | 6.75% | 10.69% | -4.54% | -0.07% | -23.69% | -10.15% | 6.75% | $16.86 | $11.61 | 14.77% | 23.77% | 0.53 | 36,300 | -83.65% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.16 | -2.58% | 1.41% | -2.97% | -7.44% | -6.24% | -3.31% | -21.94% | 12.53% | 86.18% | $34.15 | $20.88 | 26.33% | 20.50% | 0.81 | 23,000 | 22.99% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.34 | -1.13% | 4.34% | -5.53% | 1.26% | -7.66% | -4.39% | N/A | N/A | N/A | $75.32 | $47.57 | 19.89% | 26.84% | 0.96 | 39,000 | -11.36% |
| CBNK | CAPITAL BANCORP INC | $33.00 | -0.97% | 3.65% | -5.33% | -0.94% | 1.08% | 36.11% | 28.56% | 204.57% | N/A | $36.40 | $24.03 | 9.34% | 37.33% | 0.66 | 54,000 | 20.00% |
| RBB | RBB BANCORP | $19.76 | -2.07% | 4.99% | 7.50% | 13.09% | 9.45% | -11.56% | -16.34% | 47.82% | N/A | $25.30 | $14.40 | 21.90% | 37.22% | 0.86 | 30,000 | -45.45% |
| SUPV | GRUPO SUPERVIELLE SA | $9.87 | -1.93% | -11.68% | -4.16% | -37.14% | -33.24% | 31.17% | 431.87% | 278.13% | N/A | $19.75 | $6.75 | 50.03% | 46.22% | 1.12 | 4,002,000 | 246.79% |
| TBBK | BANCORP INC | $67.81 | -2.51% | 5.30% | -1.48% | 21.66% | 8.84% | 40.03% | 156.54% | 589.36% | 722.26% | $70.63 | $40.51 | 3.99% | 67.39% | 1.37 | 270,000 | -38.07% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.78 | -0.60% | 0.83% | 24.23% | 29.51% | 74.59% | 141.32% | 299.56% | 286.47% | 13.75% | $36.80 | $15.21 | 0.05% | 141.89% | 1.04 | 2,434,000 | -6.71% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.35 | -2.34% | 2.81% | -6.78% | -4.00% | -13.84% | 7.55% | -4.19% | 62.99% | N/A | $30.30 | $20.07 | 19.63% | 21.33% | 0.90 | 84,000 | 12.75% |
| TCBX | THIRD COAST BANCSHARES INC | $39.11 | -1.51% | 6.35% | 7.57% | 20.53% | 2.99% | 69.69% | 99.79% | N/A | N/A | $39.72 | $22.47 | 1.54% | 74.05% | 0.80 | 54,500 | -51.34% |
| FINW | FINWISE BANCORP | $18.87 | -1.91% | 2.32% | 21.70% | 21.38% | -6.70% | 50.37% | 70.91% | N/A | N/A | $20.94 | $12.16 | 9.89% | 55.18% | 0.60 | 9,600 | -46.07% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.66 | -1.43% | 2.35% | -1.66% | 4.69% | -1.34% | 13.71% | 8.36% | 60.99% | 91.44% | $55.73 | $40.71 | 7.31% | 26.90% | 0.42 | 8,000 | -14.89% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.86 | -0.66% | 1.06% | 2.31% | -8.00% | -8.56% | -0.87% | 22.50% | 72.41% | 132.63% | $55.99 | $44.00 | 16.31% | 6.50% | 0.11 | 4,200 | 27.27% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.59 | -0.77% | 4.70% | -1.14% | 9.45% | 2.10% | 38.04% | 30.61% | 157.56% | 50.00% | $94.61 | $59.37 | 10.59% | 42.48% | 1.06 | 328,000 | -34.00% |
| CIVB | CIVISTA BANCSHARES INC | $20.32 | -1.53% | 3.46% | -6.45% | -15.78% | -6.63% | 23.52% | -11.22% | 36.40% | 95.03% | $25.59 | $16.15 | 20.59% | 25.82% | 0.71 | 65,000 | 5.69% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.38 | -3.28% | 3.83% | -0.06% | -2.66% | -12.40% | 13.58% | 27.35% | N/A | N/A | $21.86 | $13.85 | 20.49% | 25.51% | 0.50 | 8,400 | -15.15% |
| FMBH | FIRST MID BANCSHARES INC | $38.91 | -3.44% | 0.78% | -1.37% | 0.64% | -3.32% | -0.58% | -3.81% | 39.46% | 71.87% | $43.86 | $27.58 | 11.28% | 41.08% | 0.79 | 70,400 | -20.00% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.25 | -1.61% | 4.35% | 1.02% | 11.25% | -2.21% | 10.78% | -19.16% | 37.87% | 82.04% | $31.68 | $21.36 | 7.67% | 36.94% | 1.02 | 544,000 | 3.42% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.31 | -1.26% | 0.78% | 5.68% | -2.69% | 1.95% | 14.88% | -1.33% | 24.49% | N/A | $15.15 | $11.37 | 5.54% | 25.87% | 0.34 | 17,200 | -8.51% |
| SRCE | 1ST SOURCE CORP | $61.57 | -1.74% | 2.82% | -3.60% | -3.39% | -8.98% | 5.38% | 20.90% | 68.62% | 92.06% | $68.13 | $52.14 | 9.62% | 18.09% | 0.74 | 77,000 | 10.00% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.04 | -1.75% | 3.01% | -0.76% | -1.35% | -2.02% | 3.83% | 0.82% | 33.45% | 98.36% | $47.08 | $32.75 | 14.95% | 22.25% | 0.65 | 85,000 | -19.05% |
| SMBK | SMARTFINANCIAL INC | $35.55 | -0.45% | 6.50% | 1.43% | 9.23% | -1.72% | 29.21% | 30.16% | 133.75% | 123.99% | $37.72 | $26.31 | 5.75% | 35.12% | 0.73 | 41,000 | 6.22% |
| FULT | FULTON FINANCIAL CORP | $18.78 | -1.44% | 4.05% | -2.68% | 1.15% | -10.97% | 4.40% | 6.26% | 81.47% | 41.19% | $22.49 | $14.33 | 16.50% | 31.10% | 0.94 | 1,119,000 | -37.10% |
| MCBS | METROCITY BANKSHARES INC | $28.79 | -1.95% | 2.95% | -0.84% | -4.53% | -11.03% | 3.44% | 29.32% | 92.96% | N/A | $36.15 | $24.24 | 20.36% | 18.77% | 0.92 | 28,000 | 4.87% |
| FSBW | FS BANCORP INC | $41.26 | -2.71% | 4.42% | -1.25% | -1.95% | 2.90% | -4.38% | 29.73% | 90.87% | 241.47% | $49.15 | $34.61 | 16.05% | 19.21% | 0.54 | 10,800 | -38.64% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.65 | -1.52% | 3.74% | -2.17% | -5.68% | -14.29% | -2.21% | -16.41% | 160.14% | -13.46% | $32.36 | $22.27 | 20.74% | 15.18% | 0.92 | 349,000 | -10.05% |
| BLFY | BLUE FOUNDRY BANCORP | $9.17 | -2.73% | 3.72% | -2.09% | -12.55% | -11.86% | -13.73% | -26.58% | N/A | N/A | $11.38 | $8.24 | 19.42% | 11.35% | 0.57 | 34,000 | -48.80% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.74 | -1.07% | 2.78% | 0.54% | 5.11% | -0.80% | 41.76% | -75.97% | -58.92% | N/A | $4.05 | $2.59 | 7.65% | 44.40% | 0.67 | 209,000 | 11.76% |
| BSRR | SIERRA BANCORP | $29.50 | -1.93% | 1.40% | -5.58% | -0.24% | -6.92% | 3.69% | 26.89% | 50.76% | 65.31% | $35.13 | $22.42 | 16.03% | 31.58% | 0.77 | 25,500 | -25.00% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.00 | -2.72% | 2.36% | -1.05% | -5.18% | -13.86% | -4.66% | -49.30% | -19.33% | -29.44% | $40.59 | $24.95 | 28.55% | 16.23% | 0.82 | 93,000 | -26.77% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.27 | -0.69% | 6.96% | -0.15% | 9.11% | 6.00% | 5.17% | 14.38% | 60.02% | 83.17% | $22.89 | $15.57 | 11.45% | 30.19% | 0.64 | 33,200 | -10.27% |
| BUSE | FIRST BUSEY CORP | $23.44 | -0.85% | 4.22% | -1.86% | 2.97% | -5.83% | -7.70% | -7.04% | 25.69% | 20.48% | $28.30 | $18.40 | 17.17% | 27.39% | 0.83 | 406,000 | -29.51% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.02 | -1.58% | 3.22% | -0.66% | 3.41% | 8.43% | 25.26% | 20.94% | 95.31% | 166.29% | $42.33 | $31.75 | 3.09% | 29.20% | 0.62 | 34,400 | 0.29% |
| OSBC | OLD SECOND BANCORP INC | $17.78 | -2.19% | 3.88% | -5.49% | 1.05% | -8.33% | 9.99% | 17.90% | 103.15% | 174.29% | $19.46 | $14.14 | 8.63% | 25.74% | 0.79 | 150,000 | -18.92% |
| VLY | VALLEY NATIONAL BANCORP | $10.06 | -2.39% | 4.47% | 6.51% | 7.21% | -2.29% | 20.64% | -22.62% | 24.78% | -1.21% | $11.10 | $7.48 | 9.33% | 34.49% | 1.11 | 9,596,000 | -26.97% |
| RF | REGIONS FINANCIAL CORP | $26.05 | -1.73% | 2.73% | 6.53% | 13.98% | 3.81% | 21.15% | 11.74% | 119.37% | 142.65% | $27.96 | $17.74 | 6.83% | 46.84% | 1.13 | 17,438,000 | -26.45% |
| HTB | HOMETRUST BANCSHARES INC | $39.86 | -1.40% | 4.41% | 3.69% | 7.73% | 4.97% | 18.52% | 54.91% | 163.23% | 111.18% | $41.78 | $30.95 | 4.60% | 28.79% | 0.70 | 36,000 | -10.00% |
| GCBC | GREENE COUNTY BANCORP INC | $24.44 | -2.82% | 3.26% | -3.26% | 1.11% | -13.32% | -24.77% | -7.52% | 119.81% | 243.61% | $35.34 | $20.00 | 30.84% | 22.20% | 0.68 | 8,100 | -44.90% |
| BCBP | BCB BANCORP INC | $8.71 | -3.90% | -1.88% | -2.22% | -0.83% | -19.90% | -28.64% | -57.94% | -3.13% | -28.34% | $14.04 | $7.54 | 37.96% | 15.52% | 0.70 | 41,400 | -52.95% |
| CNOB | CONNECTONE BANCORP INC | $24.38 | -2.26% | 4.38% | -3.52% | -2.62% | -11.31% | 7.44% | -15.65% | 55.65% | 16.64% | $29.31 | $20.61 | 16.82% | 18.29% | 0.94 | 230,000 | -22.82% |
| BSVN | BANK7 CORP | $45.97 | -2.64% | 0.80% | -1.75% | 14.46% | 3.05% | 15.80% | 71.15% | 296.41% | N/A | $50.26 | $32.49 | 8.54% | 41.49% | 0.78 | 12,800 | -56.31% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.05 | -1.47% | 4.21% | 0.25% | 0.61% | -1.17% | 5.79% | -6.73% | 52.50% | 39.06% | $68.02 | $47.58 | 11.71% | 26.22% | 0.68 | 31,300 | -33.40% |
| OFG | OFG BANCORP | $43.43 | -1.87% | 2.16% | -1.55% | -0.54% | 1.36% | 0.40% | 43.79% | 221.42% | 457.12% | $47.66 | $33.15 | 8.88% | 31.01% | 0.93 | 174,000 | -28.10% |
| ISBA | ISABELLA BANK CORP | $32.98 | -1.46% | 0.96% | 1.50% | 16.97% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 26.69% | 33.63% | -0.87 | 2,700 | 145.45% |
| FNB | FNB CORP | $15.98 | -1.63% | 5.22% | 2.34% | 8.71% | 0.83% | 13.09% | 22.81% | 100.00% | 17.93% | $17.70 | $10.88 | 9.72% | 46.88% | 1.02 | 6,213,000 | -19.15% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.29 | -2.86% | -0.73% | 0.69% | 3.99% | 3.42% | 15.10% | 50.43% | 105.23% | 146.14% | $76.91 | $54.11 | 8.61% | 29.90% | 0.91 | 266,000 | 26.07% |
| ISTR | INVESTAR HOLDING CORP | $22.52 | -2.26% | 2.90% | 1.15% | 12.01% | 15.42% | 31.88% | -3.93% | 56.65% | 39.30% | $24.81 | $15.39 | 9.21% | 46.33% | 0.53 | 20,000 | -62.62% |
| WTFC | WINTRUST FINANCIAL CORP | $127.88 | -0.62% | 2.62% | -0.92% | 3.93% | -3.39% | 26.29% | 42.56% | 179.13% | 133.97% | $142.04 | $89.10 | 9.97% | 43.52% | 1.10 | 189,000 | -57.14% |
| HNVR | HANOVER BANCORP INC | $21.75 | -1.10% | 2.09% | -2.43% | -7.04% | -15.78% | 23.41% | 5.03% | N/A | N/A | $27.14 | $16.71 | 19.86% | 30.16% | 0.27 | 10,800 | -52.21% |
| RBCAA | REPUBLIC BANCORP INC | $72.56 | -1.41% | 4.33% | -1.81% | -3.38% | 6.06% | 22.35% | 56.41% | 124.19% | 180.00% | $80.68 | $56.79 | 10.06% | 27.77% | 0.70 | 24,600 | -16.61% |
| CAC | CAMDEN NATIONAL CORP | $39.44 | -1.83% | 3.75% | -6.88% | -6.68% | -13.99% | 4.42% | -19.77% | 13.42% | 42.21% | $50.07 | $34.53 | 21.23% | 14.22% | 0.72 | 41,000 | -26.79% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.77 | -2.05% | 1.21% | -3.43% | 7.36% | -7.24% | 14.18% | -10.18% | 55.46% | 73.37% | $63.22 | $39.32 | 14.95% | 36.75% | 1.31 | 1,254,000 | -30.26% |
| CBFV | CB FINANCIAL SERVICES INC | $31.89 | -0.82% | 2.76% | 13.94% | 6.43% | 4.03% | 29.15% | 41.21% | 68.51% | 58.94% | $33.98 | $24.51 | 6.15% | 30.11% | 0.32 | 7,400 | -52.26% |
| ECBK | ECB BANCORP INC | $16.56 | 1.09% | 6.29% | 4.01% | 2.39% | 18.30% | 27.88% | 18.98% | N/A | N/A | $16.99 | $12.56 | 2.53% | 31.85% | 0.36 | 8,400 | -11.58% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $194.57 | -1.70% | 0.81% | -0.45% | 6.58% | -2.67% | 11.32% | 9.97% | 73.36% | 95.07% | $216.26 | $145.12 | 10.03% | 34.08% | 0.98 | 1,087,000 | -27.82% |
| ONB | OLD NATIONAL BANCORP | $21.60 | -1.30% | 2.80% | -4.95% | -4.48% | -11.94% | 15.62% | 17.86% | 44.15% | 44.44% | $24.49 | $16.83 | 11.80% | 28.38% | 0.92 | 1,984,000 | -26.79% |
| ABCB | AMERIS BANCORP | $71.28 | -1.84% | 4.28% | 6.39% | 10.57% | 5.22% | 22.56% | 40.33% | 172.05% | 145.51% | $74.56 | $48.27 | 4.40% | 47.67% | 1.08 | 393,000 | -4.84% |
| CBSH | COMMERCE BANCSHARES INC | $61.92 | -1.18% | 1.21% | -3.33% | -6.65% | -8.12% | 5.17% | -3.30% | 28.47% | 109.26% | $72.75 | $52.69 | 14.89% | 17.52% | 0.79 | 914,000 | 67.71% |
| INDB | INDEPENDENT BANK CORP | $68.00 | -2.82% | 3.56% | 3.02% | 1.99% | -5.48% | 11.41% | -24.48% | -2.74% | 35.13% | $77.23 | $52.15 | 11.95% | 30.39% | 0.87 | 411,000 | 22.69% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.52 | -1.08% | 4.14% | -0.04% | 3.81% | -7.15% | 14.93% | 16.05% | 78.48% | 129.34% | $63.13 | $45.22 | 8.89% | 27.20% | 0.83 | 98,000 | -27.41% |
| USB | US BANCORP | $46.83 | -1.92% | 2.39% | 0.53% | 3.03% | -4.19% | 7.29% | -6.42% | 24.37% | 0.61% | $53.98 | $35.18 | 13.25% | 33.12% | 1.00 | 6,174,000 | -40.85% |
| BMRC | BANK OF MARIN BANCORP | $23.24 | -2.37% | 2.25% | -9.64% | 3.99% | -9.92% | 18.73% | -31.24% | -31.90% | -8.10% | $27.11 | $18.62 | 14.28% | 24.81% | 0.74 | 81,000 | 13.45% |
| MSBI | MIDLAND STATES BANCORP INC | $17.97 | -3.45% | -1.20% | -4.62% | -6.22% | -11.30% | -19.38% | -39.25% | 15.44% | N/A | $28.08 | $14.79 | 36.00% | 21.50% | 0.72 | 83,000 | -25.23% |
| IBCP | INDEPENDENT BANK CORP | $31.64 | -2.50% | 1.31% | -7.83% | -5.89% | -12.13% | -5.16% | 43.49% | 103.36% | 108.87% | $40.32 | $26.75 | 21.53% | 18.28% | 0.83 | 66,500 | -6.34% |
| QCRH | QCR HOLDINGS INC | $76.11 | -1.75% | 6.01% | 3.57% | 6.13% | -3.12% | 4.69% | 22.83% | 134.42% | 244.45% | $96.08 | $60.83 | 20.78% | 25.12% | 0.83 | 94,000 | -28.24% |
| PLBC | PLUMAS BANCORP | $41.81 | -0.96% | 1.00% | -6.84% | -11.76% | -10.17% | 4.78% | 32.68% | 99.47% | 342.89% | $51.33 | $37.30 | 18.55% | 12.09% | 0.47 | 11,900 | -1.65% |
| WSFS | WSFS FINANCIAL CORP | $55.96 | -1.48% | 3.10% | -3.55% | -0.56% | -2.87% | 9.02% | 8.06% | 80.22% | 89.13% | $62.75 | $42.44 | 10.82% | 31.86% | 1.00 | 289,000 | -21.25% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.53 | 3.27% | -9.71% | 8.97% | -71.01% | 20.61% | -12.22% | -86.83% | -75.27% | -91.22% | $7.47 | $0.90 | 79.52% | 70.00% | 0.43 | 354,000 | 7.27% |
| CFG | CITIZENS FINANCIAL GROUP INC | $49.21 | -1.89% | 2.12% | 3.41% | 15.72% | 3.16% | 18.95% | 21.22% | 89.78% | 83.71% | $49.98 | $32.60 | 1.54% | 50.95% | 1.19 | 3,697,000 | -6.83% |
| TRST | TRUSTCO BANK CORP N Y | $35.63 | -1.09% | 5.67% | 2.98% | 8.50% | 4.94% | 7.87% | -1.12% | 15.54% | 13.68% | $38.89 | $27.18 | 8.38% | 31.09% | 0.66 | 108,000 | 3.85% |
| KEY | KEYCORP | $18.30 | -1.42% | 2.44% | 0.84% | 9.47% | 0.45% | 11.36% | -7.25% | 45.02% | 22.31% | $20.04 | $12.73 | 8.68% | 43.81% | 1.24 | 24,620,000 | -11.00% |
| UNB | UNION BANKSHARES INC | $27.00 | 1.11% | 4.20% | 2.21% | -22.00% | -21.33% | 12.35% | 0.97% | 47.09% | 4.56% | $37.70 | $23.70 | 28.38% | 13.92% | 0.33 | 6,300 | 16.67% |
| GBCI | GLACIER BANCORP INC | $46.16 | -1.62% | 3.53% | 2.39% | 4.46% | -9.94% | 5.58% | -17.56% | 23.97% | 61.54% | $60.67 | $36.76 | 23.92% | 25.57% | 1.06 | 508,000 | -28.35% |
| FRME | FIRST MERCHANTS CORP | $39.54 | -1.75% | 3.43% | -3.21% | -1.07% | -12.79% | 7.02% | -10.87% | 47.33% | 47.89% | $46.13 | $33.13 | 14.29% | 19.35% | 0.87 | 270,000 | 12.03% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.50 | 2.77% | 6.71% | 21.90% | 27.24% | 14.19% | 56.44% | 176.03% | 145.59% | 61.74% | $6.53 | $3.92 | 0.38% | 66.03% | 0.70 | 1,804,000 | 9.80% |
| FBP | FIRST BANCORP | $21.52 | -1.72% | 2.47% | -1.58% | 0.24% | 2.77% | 5.38% | 30.15% | 271.05% | 461.01% | $22.40 | $16.40 | 3.91% | 31.22% | 1.08 | 950,000 | -13.64% |
| FRST | PRIMIS FINANCIAL CORP | $11.30 | -1.86% | -0.63% | 0.09% | 16.98% | 0.45% | -4.56% | -21.79% | 23.77% | -2.63% | $12.95 | $7.59 | 12.72% | 48.98% | 0.79 | 52,400 | -20.61% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.31 | -1.66% | 0.42% | 2.65% | 6.57% | -2.26% | -0.21% | -30.90% | N/A | N/A | $26.52 | $13.81 | 27.19% | 39.83% | 0.81 | 13,200 | -9.59% |
| UCB | UNITED COMMUNITY BANKS INC | $31.56 | -1.11% | 5.08% | 1.66% | 4.87% | -6.97% | 9.66% | -13.06% | 70.64% | 49.54% | $35.38 | $22.93 | 10.80% | 37.64% | 1.02 | 485,000 | -12.45% |
| BANF | BANCFIRST CORP | $124.97 | -1.50% | 1.70% | -2.55% | -4.02% | 1.48% | 20.96% | 5.18% | 173.90% | 282.68% | $137.40 | $97.02 | 9.05% | 28.81% | 0.76 | 81,000 | -40.88% |
| KRNY | KEARNY FINANCIAL CORP | $6.20 | -2.58% | 2.03% | -5.33% | -6.93% | -16.46% | -2.27% | -51.25% | -24.12% | -48.68% | $8.59 | $5.45 | 27.82% | 13.87% | 0.78 | 298,000 | -47.16% |
Bank Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.