Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPFI | SOUTH PLAINS FINANCIAL INC | $33.71 | -1.86% | 2.06% | 1.78% | -6.26% | -2.85% | 30.05% | 38.90% | 171.20% | N/A | $40.91 | $25.13 | 17.59% | 34.14% | 0.81 | 37,427 | 36.49% |
BPOP | POPULAR INC | $95.42 | -1.43% | 0.66% | 3.30% | -7.80% | 5.17% | 12.27% | 19.71% | 147.27% | 194.23% | $106.81 | $78.23 | 10.66% | 21.97% | 1.03 | 490,273 | 15.24% |
EQBK | EQUITY BANCSHARES INC | $38.49 | -1.26% | 0.26% | -2.31% | -12.22% | -11.15% | 15.55% | 23.29% | 105.39% | N/A | $50.85 | $31.75 | 24.30% | 21.23% | 0.83 | 56,009 | 23.05% |
BY | BYLINE BANCORP INC | $25.54 | -1.58% | 0.75% | -2.37% | -13.57% | -7.66% | 17.86% | 9.10% | 107.31% | N/A | $32.89 | $21.96 | 22.35% | 16.30% | 0.96 | 178,550 | -4.38% |
DCOM | DIME COMMUNITY BANCSHARES INC | $25.69 | -1.50% | -0.46% | -7.86% | -16.70% | -16.70% | 41.15% | -18.44% | 24.17% | 1.66% | $37.60 | $17.49 | 31.68% | 46.88% | 1.07 | 237,720 | 37.47% |
OSBC | OLD SECOND BANCORP INC | $15.79 | -2.17% | 2.13% | -5.11% | -16.14% | -6.57% | 15.26% | 10.73% | 91.86% | 168.31% | $19.46 | $13.27 | 18.86% | 18.99% | 0.84 | 261,577 | 86.42% |
OPOF | OLD POINT FINANCIAL CORP | $38.84 | -0.26% | -0.56% | 29.73% | 59.12% | 94.20% | 175.46% | 49.96% | 140.50% | 157.22% | $39.49 | $13.49 | 1.65% | 188.00% | 0.10 | 9,678 | -13.37% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $14.82 | -1.46% | -0.47% | 3.06% | -6.20% | 5.48% | 34.73% | 17.25% | 92.47% | 63.76% | $17.04 | $10.64 | 13.03% | 39.29% | 0.37 | 23,348 | -40.80% |
MNSB | MAINSTREET BANCSHARES INC | $19.12 | 1.22% | 4.14% | 14.35% | 12.74% | 7.17% | 25.21% | -24.25% | 27.30% | N/A | $20.88 | $15.00 | 8.43% | 27.47% | 0.61 | 38,194 | 159.22% |
HTH | HILLTOP HOLDINGS INC | $29.53 | 0.82% | 2.00% | -3.02% | -0.91% | -4.80% | 0.92% | -2.28% | 53.01% | 46.84% | $35.32 | $26.67 | 16.39% | 10.72% | 0.94 | 433,215 | 57.40% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.67 | -1.22% | 4.42% | 1.25% | -3.24% | -13.17% | 18.87% | -41.30% | -52.71% | -52.75% | $7.20 | $4.90 | 21.25% | 15.71% | 0.71 | 877,817 | 77.91% |
ATLO | AMES NATIONAL CORP | $17.36 | 1.82% | 0.06% | -0.91% | -5.40% | 1.22% | -9.82% | -24.85% | -18.11% | -30.39% | $22.03 | $15.69 | 21.20% | 10.64% | 0.47 | 36,071 | 228.93% |
MCBS | METROCITY BANKSHARES INC | $27.57 | -1.71% | -2.96% | 0.00% | -11.29% | -8.89% | 19.97% | 34.10% | 160.46% | N/A | $36.15 | $23.27 | 23.74% | 18.48% | 1.00 | 44,194 | 32.40% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.21 | -2.13% | 5.39% | 9.99% | 32.78% | 56.48% | 63.30% | 160.02% | 253.71% | -18.35% | $26.96 | $13.70 | 2.78% | 91.31% | 1.11 | 4,041,527 | -24.47% |
NBBK | NB BANCORP INC | $17.15 | -1.38% | -0.58% | -5.09% | -10.72% | -8.48% | 17.31% | N/A | N/A | N/A | $21.05 | $14.20 | 18.53% | 20.77% | 0.69 | 254,260 | -4.15% |
TMP | TOMPKINS FINANCIAL CORP | $59.60 | -0.67% | 1.17% | -5.37% | -11.59% | -8.87% | 35.52% | -19.97% | -11.72% | 14.29% | $79.01 | $43.32 | 24.57% | 37.58% | 0.91 | 63,261 | 29.50% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.02 | 0.68% | 2.50% | -3.20% | -13.47% | -3.29% | 36.86% | 17.35% | 69.23% | 153.39% | $63.13 | $37.28 | 17.60% | 39.54% | 0.93 | 243,668 | 9.23% |
AMTB | AMERANT BANCORP INC | $16.84 | -1.29% | -13.55% | -18.41% | -27.04% | -21.60% | -22.25% | -36.57% | 24.56% | N/A | $27.00 | $16.21 | 37.63% | 3.89% | 1.09 | 238,356 | 50.79% |
SMBK | SMARTFINANCIAL INC | $30.42 | -1.55% | 0.93% | -2.12% | -13.70% | -9.03% | 48.03% | 24.47% | 110.37% | 111.25% | $37.72 | $21.27 | 19.35% | 43.02% | 0.76 | 56,152 | -26.76% |
MPB | MID PENN BANCORP INC | $29.05 | 0.28% | 7.39% | 12.12% | -5.87% | -8.88% | 43.60% | 10.92% | 48.21% | 86.34% | $33.87 | $20.03 | 14.22% | 45.03% | 0.76 | 600,377 | 275.79% |
ASB | ASSOCIATED BANC-CORP | $22.06 | -1.56% | 3.04% | -2.09% | -12.22% | -8.16% | 4.70% | 9.70% | 56.01% | 17.28% | $28.18 | $18.32 | 21.72% | 20.41% | 1.12 | 1,339,170 | 13.42% |
EFSI | EAGLE FINANCIAL SERVICES INC | $30.03 | 0.77% | -6.88% | -8.42% | N/A | N/A | N/A | N/A | 11.84% | 24.86% | $33.53 | $28.83 | 10.44% | 4.16% | 0.06 | 79,575 | -34.44% |
WASH | WASHINGTON TRUST BANCORP INC | $27.60 | -1.46% | 0.04% | -10.56% | -14.37% | -21.72% | 8.41% | -41.55% | -21.17% | -25.45% | $40.59 | $24.70 | 32.00% | 11.74% | 0.86 | 129,121 | -54.37% |
EBC | EASTERN BANKSHARES INC | $14.92 | -0.33% | -3.62% | -9.02% | -19.13% | -10.28% | 18.79% | -20.64% | N/A | N/A | $19.40 | $12.66 | 23.07% | 17.85% | 0.86 | 1,938,053 | -21.05% |
FDBC | FIDELITY D & D BANCORP INC | $40.48 | 3.08% | 2.72% | -2.72% | -9.20% | -23.25% | -10.84% | 9.94% | 4.92% | 74.73% | $61.21 | $37.00 | 33.87% | 9.41% | 0.74 | 9,015 | 112.77% |
FBP | FIRST BANCORP | $19.64 | -1.06% | 0.41% | 2.45% | -6.16% | 1.24% | 13.86% | 42.01% | 236.88% | 226.79% | $22.40 | $16.40 | 12.30% | 19.76% | 1.17 | 1,248,708 | 41.79% |
UBFO | UNITED SECURITY BANCSHARES | $8.90 | -1.11% | 2.65% | -0.67% | -7.19% | -0.22% | 25.00% | 11.53% | 33.63% | 90.54% | $10.49 | $7.07 | 15.16% | 25.88% | 0.53 | 27,536 | -1.31% |
GSBC | GREAT SOUTHERN BANCORP INC | $55.00 | -1.61% | -0.90% | -0.67% | -6.76% | -5.87% | 7.00% | -3.58% | 29.20% | 39.52% | $68.02 | $47.58 | 19.14% | 15.61% | 0.76 | 20,839 | 7.77% |
UBSI | UNITED BANKSHARES INC | $34.29 | -0.35% | -0.52% | -1.10% | -10.87% | -10.33% | 5.64% | 1.27% | 14.45% | -8.75% | $44.43 | $30.51 | 22.82% | 12.41% | 0.97 | 1,045,481 | 26.07% |
UMBF | UMB FINANCIAL CORP | $94.57 | -3.32% | -0.81% | -6.46% | -21.39% | -14.91% | 18.72% | 4.11% | 86.01% | 89.94% | $129.94 | $78.56 | 27.22% | 20.38% | 1.08 | 1,795,895 | 71.75% |
ISTR | INVESTAR HOLDING CORP | $19.13 | -0.52% | 3.57% | 8.63% | 0.00% | -9.85% | 14.69% | -4.01% | 52.43% | 21.58% | $24.81 | $14.60 | 22.88% | 31.03% | 0.65 | 49,768 | 68.61% |
NFBK | NORTHFIELD BANCORP INC | $10.55 | 0.00% | 6.14% | -3.30% | -8.42% | -11.27% | 26.50% | -18.78% | -6.39% | -26.89% | $14.39 | $6.98 | 26.69% | 51.15% | 0.77 | 165,125 | -8.36% |
AX | AXOS FINANCIAL INC | $63.48 | -0.72% | 2.32% | -1.61% | -8.83% | -4.53% | 25.43% | 64.93% | 175.40% | 176.57% | $88.46 | $44.10 | 28.24% | 43.95% | 1.33 | 357,077 | -0.09% |
CATY | CATHAY GENERAL BANCORP | $41.69 | -1.60% | -1.37% | -3.11% | -12.08% | -10.77% | 21.05% | 2.58% | 49.32% | 45.87% | $55.29 | $34.75 | 24.60% | 19.97% | 1.08 | 347,918 | 31.06% |
HWC | HANCOCK WHITNEY CORP | $52.09 | -1.48% | 2.48% | -0.69% | -13.13% | -1.98% | 14.76% | 10.76% | 149.12% | 78.94% | $62.40 | $43.60 | 16.52% | 19.47% | 1.28 | 741,678 | 54.78% |
GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | -1.76% | -6.20% | 10.89% | -12.84% | 15.58% | 86.25% | 587.14% | 748.31% | 174.05% | $74.00 | $23.53 | 18.38% | 156.69% | 1.14 | 1,042,621 | 26.16% |
OVLY | OAK VALLEY BANCORP | $26.20 | 1.99% | 6.81% | 4.97% | 0.85% | -3.14% | 8.49% | 49.71% | 100.61% | 175.79% | $32.24 | $22.70 | 18.73% | 15.42% | 0.66 | 7,372 | -37.93% |
BSAC | BANCO SANTANDER CHILE | $24.09 | -0.58% | 1.56% | 5.66% | 18.15% | 22.41% | 33.98% | 25.80% | 43.22% | 10.45% | $24.90 | $17.88 | 3.25% | 34.73% | 0.67 | 424,890 | -20.47% |
ABCB | AMERIS BANCORP | $58.60 | -0.68% | 5.57% | 1.79% | -10.63% | -7.00% | 23.42% | 36.31% | 130.44% | 134.49% | $74.56 | $45.89 | 21.41% | 27.70% | 1.19 | 868,266 | -13.70% |
MRBK | MERIDIAN CORP | $13.50 | -0.22% | -3.43% | -6.25% | -18.72% | -4.26% | 45.79% | -14.83% | 84.30% | N/A | $17.33 | $8.69 | 22.10% | 55.35% | 0.48 | 75,825 | -49.96% |
UVSP | UNIVEST FINANCIAL CORP | $29.54 | -0.81% | 3.83% | 4.16% | -4.09% | 4.01% | 41.54% | 16.71% | 66.89% | 51.41% | $32.75 | $20.37 | 9.80% | 45.02% | 0.87 | 141,762 | 22.49% |
BLFY | BLUE FOUNDRY BANCORP | $9.34 | -1.58% | 1.19% | 1.52% | -5.47% | -7.25% | 9.37% | -25.99% | N/A | N/A | $11.48 | $8.30 | 18.64% | 12.53% | 0.55 | 94,235 | 51.70% |
WAFD | WAFD INC | $28.53 | -0.70% | 0.42% | -0.17% | -4.77% | -17.11% | 5.32% | -6.52% | 6.69% | 32.08% | $38.62 | $23.75 | 26.13% | 20.13% | 0.98 | 569,752 | -25.50% |
MCB | METROPOLITAN BANK HOLDING CORP | $61.93 | -0.55% | 4.14% | 10.61% | -3.45% | 11.63% | 55.99% | -32.25% | 146.83% | N/A | $69.56 | $37.10 | 10.97% | 66.93% | 1.30 | 157,780 | 11.71% |
MSBI | MIDLAND STATES BANCORP INC | $16.28 | -1.15% | -2.98% | -4.91% | -17.82% | -35.01% | -25.66% | -38.05% | 0.37% | N/A | $28.08 | $14.79 | 42.02% | 10.07% | 0.77 | 113,771 | -2.27% |
TBBK | BANCORP INC | $48.31 | -0.90% | -0.14% | -8.57% | -16.19% | -4.18% | 61.36% | 119.59% | 593.11% | 396.00% | $65.84 | $30.79 | 26.63% | 56.90% | 1.45 | 388,449 | 33.65% |
FULT | FULTON FINANCIAL CORP | $16.68 | -1.48% | 1.46% | -7.79% | -18.03% | -9.30% | 0.79% | 8.74% | 42.69% | 37.17% | $22.49 | $14.33 | 25.83% | 16.44% | 1.02 | 1,226,827 | -14.31% |
KEY | KEYCORP | $14.84 | -0.67% | 2.20% | -7.19% | -17.69% | -15.15% | 2.42% | -23.78% | 27.38% | 2.70% | $20.04 | $12.73 | 25.95% | 16.62% | 1.30 | 9,477,802 | -2.86% |
EGBN | EAGLE BANCORP INC | $17.95 | -1.32% | -15.29% | -14.52% | -31.09% | -32.59% | -2.92% | -64.52% | -48.83% | -51.30% | $30.94 | $15.99 | 41.98% | 12.26% | 0.97 | 413,580 | -17.99% |
NEWT | NEWTEKONE INC | $10.40 | -2.89% | -2.16% | -13.04% | -22.04% | -22.10% | -3.61% | -58.13% | -30.67% | -38.97% | $15.49 | $9.12 | 32.86% | 14.04% | 0.95 | 329,438 | -25.21% |
BAFN | BAYFIRST FINANCIAL CORP | $15.05 | 0.41% | -5.35% | -10.04% | -1.63% | 17.49% | 16.85% | -29.67% | N/A | N/A | $19.75 | $10.40 | 23.80% | 44.71% | 0.23 | 1,406 | 59.05% |
TRST | TRUSTCO BANK CORP N Y | $30.45 | -1.17% | 0.16% | -0.10% | -4.75% | -9.32% | 14.39% | -3.12% | -3.33% | -8.70% | $38.89 | $26.14 | 21.70% | 16.49% | 0.72 | 87,012 | 35.89% |
HBAN | HUNTINGTON BANCSHARES INC | $14.53 | -0.75% | 2.47% | -3.20% | -16.45% | -7.69% | 7.87% | 9.58% | 57.25% | 33.79% | $18.45 | $11.92 | 21.23% | 21.95% | 1.16 | 18,420,359 | 34.51% |
GNTY | GUARANTY BANCSHARES INC | $39.46 | -0.75% | -1.03% | -1.42% | -5.28% | 19.79% | 37.35% | 15.21% | 46.31% | N/A | $42.95 | $27.01 | 8.13% | 46.09% | 0.70 | 21,005 | -14.06% |
MBCN | MIDDLEFIELD BANC CORP | $25.93 | -1.26% | 0.70% | -7.23% | -6.15% | -9.02% | 20.77% | -0.15% | 50.49% | 62.83% | $34.00 | $20.61 | 23.74% | 25.81% | 0.61 | 15,699 | 84.72% |
HTB | HOMETRUST BANCSHARES INC | $34.14 | -0.12% | -2.23% | -0.41% | -8.15% | 1.91% | 32.84% | 26.26% | 122.12% | 118.29% | $38.99 | $26.00 | 12.44% | 31.31% | 0.76 | 40,280 | 62.27% |
CBSH | COMMERCE BANCSHARES INC | $60.74 | -0.72% | 0.60% | -2.39% | -9.07% | 0.31% | 16.64% | 1.74% | 26.69% | 131.66% | $72.75 | $49.97 | 16.51% | 21.55% | 0.83 | 729,651 | 69.05% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.17 | 4.72% | 12.70% | 9.45% | -4.94% | -4.70% | 27.66% | -33.22% | 9.04% | 101.39% | $34.15 | $19.95 | 23.37% | 31.18% | 0.87 | 36,577 | -0.74% |
OFG | OFG BANCORP | $39.35 | -1.06% | 6.96% | -1.67% | -9.27% | -3.55% | 8.97% | 44.51% | 212.80% | 179.28% | $47.66 | $33.15 | 17.44% | 18.70% | 1.02 | 457,551 | 36.57% |
BFC | BANK FIRST CORP | $109.18 | -2.66% | -1.57% | 8.38% | 7.25% | 16.71% | 41.44% | 54.21% | 113.16% | N/A | $113.22 | $77.00 | 3.56% | 41.79% | 0.64 | 20,138 | -51.51% |
PBFS | PIONEER BANCORP INC | $11.22 | -0.71% | 0.18% | -4.18% | -4.83% | -0.36% | 26.71% | 8.41% | 6.05% | N/A | $12.20 | $8.76 | 8.03% | 28.08% | 0.53 | 17,894 | 17.96% |
FFBC | FIRST FINANCIAL BANCORP | $23.15 | -1.15% | -2.85% | -7.33% | -16.88% | -11.10% | 4.70% | 11.24% | 50.52% | 34.13% | $31.18 | $20.59 | 25.75% | 12.43% | 1.02 | 471,107 | -7.22% |
BMRC | BANK OF MARIN BANCORP | $20.52 | -2.29% | -2.66% | -7.02% | -18.47% | -9.72% | 42.90% | -36.01% | -37.74% | -18.60% | $27.11 | $14.44 | 24.31% | 42.11% | 0.80 | 73,911 | 83.38% |
WTFC | WINTRUST FINANCIAL CORP | $111.17 | -1.63% | 3.24% | -1.15% | -15.71% | -5.44% | 15.04% | 26.10% | 165.32% | 128.09% | $142.04 | $89.10 | 21.73% | 24.77% | 1.18 | 476,289 | -5.28% |
WBS | WEBSTER FINANCIAL CORP | $47.30 | -0.84% | 0.30% | -8.24% | -21.36% | -10.02% | 7.92% | -5.36% | 67.43% | 32.01% | $63.99 | $39.34 | 26.08% | 20.25% | 1.31 | 1,078,855 | -8.67% |
USCB | USCB FINANCIAL HOLDINGS INC | $16.96 | -2.58% | -6.40% | -8.62% | -12.44% | 16.16% | 52.24% | 22.10% | N/A | N/A | $21.86 | $11.41 | 22.42% | 48.64% | 0.48 | 25,766 | 16.39% |
WSBF | WATERSTONE FINANCIAL INC | $12.10 | -0.82% | -0.98% | -10.04% | -12.00% | -19.12% | 6.70% | -25.72% | -16.67% | -5.02% | $16.86 | $11.61 | 28.23% | 4.22% | 0.59 | 102,056 | 70.23% |
FNB | FNB CORP | $13.09 | -1.73% | -0.68% | -2.68% | -17.31% | -10.89% | -1.87% | 12.07% | 61.80% | -1.36% | $17.70 | $10.88 | 26.05% | 20.31% | 1.11 | 3,112,249 | 7.88% |
IBCP | INDEPENDENT BANK CORP | $30.46 | -1.93% | -2.62% | -1.07% | -16.27% | -9.21% | 22.77% | 52.38% | 107.35% | 130.06% | $40.32 | $22.53 | 24.45% | 35.20% | 0.90 | 130,158 | 47.08% |
SUPV | GRUPO SUPERVIELLE SA | $15.00 | -3.91% | -7.81% | 14.85% | -11.50% | 68.35% | 136.97% | 728.73% | 787.57% | N/A | $19.75 | $5.00 | 24.05% | 200.00% | 1.22 | 674,346 | -19.24% |
HMST | HOMESTREET INC | $11.36 | 2.81% | 2.16% | -3.24% | 11.26% | 25.39% | -7.27% | -72.31% | -55.54% | -45.07% | $16.10 | $8.09 | 29.44% | 40.42% | 1.05 | 82,071 | 2.53% |
AUB | ATLANTIC UNION BANKSHARES CORP | $27.70 | -0.50% | 5.12% | -11.05% | -25.96% | -27.77% | -12.81% | -19.64% | 16.05% | 27.30% | $44.54 | $22.85 | 37.81% | 21.23% | 1.11 | 1,417,630 | -4.22% |
GCBC | GREENE COUNTY BANCORP INC | $22.25 | 1.14% | 4.80% | -7.71% | -16.35% | -21.77% | -24.37% | -13.53% | 112.01% | 212.28% | $37.25 | $20.00 | 40.27% | 11.25% | 0.73 | 30,515 | 182.57% |
IBN | ICICI BANK LTD | $33.56 | -0.65% | 0.87% | 6.47% | 16.37% | 7.25% | 21.90% | 74.88% | 243.85% | 237.76% | $34.14 | $25.13 | 1.70% | 33.57% | 0.76 | 5,598,969 | 20.74% |
BANR | BANNER CORP | $61.14 | -0.68% | -0.99% | -4.12% | -13.97% | -6.28% | 40.13% | 13.24% | 59.09% | 35.21% | $78.05 | $44.59 | 21.67% | 37.13% | 1.03 | 209,867 | -17.10% |
BMA | MACRO BANK INC | $88.52 | -2.14% | -6.71% | 17.23% | -12.88% | 13.44% | 63.44% | 522.07% | 442.73% | 60.22% | $118.42 | $42.23 | 25.25% | 109.64% | 1.13 | 408,688 | 73.18% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | 3.66% | 4.58% | 1.94% | 0.88% | -7.45% | 30.38% | 8.27% | 47.71% | 75.54% | $44.00 | $28.71 | 16.41% | 28.11% | 0.35 | 5,492 | -10.44% |
WSFS | WSFS FINANCIAL CORP | $51.55 | -1.30% | 0.64% | -0.62% | -7.28% | 3.10% | 20.64% | 28.62% | 76.66% | 117.30% | $62.75 | $42.21 | 17.85% | 22.13% | 1.06 | 386,529 | 19.43% |
NU | NU HOLDINGS LTD | $12.43 | 0.16% | 8.18% | 21.39% | -7.51% | -20.98% | 14.46% | 108.56% | N/A | N/A | $16.15 | $9.01 | 23.01% | 37.96% | 1.66 | 54,426,866 | 19.66% |
FFIC | FLUSHING FINANCIAL CORP | $11.97 | -3.86% | -1.80% | -5.75% | -12.05% | -26.20% | 8.62% | -44.45% | -4.16% | -37.53% | $18.59 | $10.65 | 35.61% | 12.39% | 0.90 | 290,551 | 43.77% |
BVFL | BV FINANCIAL INC | $15.35 | -0.97% | 0.59% | 0.59% | 0.33% | -1.19% | 45.77% | N/A | N/A | N/A | $18.19 | $10.35 | 15.61% | 48.31% | 0.44 | 32,975 | 14.25% |
TCBX | THIRD COAST BANCSHARES INC | $29.80 | 0.24% | -2.33% | -10.70% | -17.57% | -9.83% | 53.45% | 29.40% | N/A | N/A | $39.45 | $18.82 | 24.45% | 58.34% | 0.78 | 124,351 | 61.42% |
CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.59 | 0.17% | -1.16% | -3.99% | -16.73% | -11.68% | 26.31% | -13.51% | -12.64% | 56.19% | $73.39 | $42.16 | 25.61% | 29.48% | 0.86 | 400,096 | 15.23% |
UCB | UNITED COMMUNITY BANKS INC | $27.61 | -0.58% | 3.68% | -1.85% | -16.46% | -5.15% | 9.43% | -9.18% | 30.57% | 48.36% | $35.38 | $22.93 | 21.96% | 20.41% | 1.09 | 702,068 | -14.02% |
CCB | COASTAL FINANCIAL CORP | $82.15 | -5.79% | -7.35% | -9.14% | -8.65% | 23.40% | 112.38% | 99.59% | 525.67% | N/A | $102.25 | $39.16 | 19.66% | 109.78% | 1.05 | 128,668 | -11.18% |
FLG | FLAGSTAR FINANCIAL INC | $11.71 | -1.68% | 4.46% | 0.77% | 5.88% | 12.60% | 47.30% | -58.65% | -64.06% | -77.29% | $13.35 | $8.56 | 12.25% | 36.80% | 1.05 | 4,032,408 | 21.79% |
TFC | TRUIST FINANCIAL CORP | $38.34 | -1.08% | 3.23% | -6.83% | -20.16% | -11.48% | 2.10% | -21.66% | 2.73% | 0.13% | $49.06 | $33.56 | 21.84% | 14.24% | 1.19 | 7,212,158 | -33.86% |
BOH | BANK OF HAWAII CORP | $66.11 | -1.02% | -0.69% | -4.15% | -11.51% | -8.50% | 16.62% | -11.64% | -3.04% | 9.47% | $82.70 | $54.50 | 20.06% | 21.30% | 0.96 | 311,876 | -21.86% |
HFWA | HERITAGE FINANCIAL CORP | $22.82 | -0.52% | -0.70% | -6.21% | -10.72% | -1.25% | 28.64% | -7.46% | 13.82% | 35.03% | $27.58 | $16.55 | 17.24% | 37.93% | 0.80 | 307,272 | -10.79% |
SSB | SOUTHSTATE CORP | $86.78 | -1.00% | -2.12% | -6.51% | -18.09% | -13.05% | 14.64% | 12.12% | 50.03% | 28.15% | $114.27 | $70.68 | 24.05% | 22.78% | 1.11 | 616,726 | -36.21% |
CCNE | CNB FINANCIAL CORP | $21.95 | -0.95% | 1.01% | -1.35% | -13.00% | -14.92% | 15.53% | -12.90% | 23.73% | 27.76% | $29.29 | $18.60 | 25.06% | 18.04% | 0.87 | 62,095 | 8.47% |
PVBC | PROVIDENT BANCORP INC | $11.10 | 0.82% | -2.80% | -3.31% | -6.57% | 4.82% | 24.79% | -29.25% | 16.35% | N/A | $12.96 | $9.02 | 14.35% | 23.09% | 0.63 | 21,001 | 31.63% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.03 | -1.41% | 1.37% | 9.61% | -2.97% | 7.92% | 29.07% | -10.69% | 31.37% | N/A | $15.15 | $10.67 | 7.39% | 31.55% | 0.36 | 44,680 | -17.73% |
RF | REGIONS FINANCIAL CORP | $20.41 | -0.54% | 1.95% | -6.07% | -17.60% | -15.17% | 5.92% | -3.09% | 89.86% | 107.63% | $27.96 | $17.72 | 27.00% | 15.18% | 1.19 | 6,515,207 | 16.67% |
HOMB | HOME BANCSHARES INC | $27.75 | -0.75% | 0.80% | -1.84% | -8.39% | 0.33% | 17.19% | 26.83% | 81.02% | 68.80% | $32.91 | $22.42 | 15.67% | 23.77% | 1.05 | 933,300 | 20.73% |
STBA | S&T BANCORP INC | $36.44 | -1.96% | 0.69% | -1.65% | -5.05% | -5.42% | 20.86% | 27.37% | 36.43% | 35.46% | $45.79 | $29.85 | 20.42% | 22.08% | 0.87 | 143,281 | -22.21% |
CBNA | CHAIN BRIDGE BANCORP INC | $24.72 | 0.49% | 1.56% | 3.95% | -0.76% | 11.40% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 10.30% | 23.54% | 0.33 | 12,090 | -7.00% |
BANF | BANCFIRST CORP | $117.82 | -1.25% | -0.81% | 7.24% | -0.93% | 6.24% | 32.13% | 42.17% | 205.95% | 308.25% | $132.29 | $81.56 | 10.94% | 44.46% | 0.85 | 125,056 | 102.98% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $82.92 | -1.72% | -0.16% | 10.00% | -5.15% | 23.52% | 76.20% | 130.01% | 404.99% | N/A | $90.18 | $44.55 | 8.05% | 86.15% | 0.74 | 68,046 | 7.12% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.71 | -1.41% | 0.08% | -7.85% | -16.22% | -13.28% | 2.77% | -29.31% | 5.52% | 69.84% | $31.68 | $21.36 | 25.16% | 11.00% | 1.09 | 364,357 | 18.61% |