Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.16 | 2.16% | 1.32% | -2.69% | -1.28% | 17.11% | -0.96% | -28.04% | -45.29% | -50.99% | $7.20 | $4.90 | 14.44% | 25.71% | 0.70 | 736,000 | -43.73% |
NEWT | NEWTEKONE INC | $10.48 | 1.26% | -2.69% | -12.88% | -8.31% | 2.44% | -23.73% | -31.99% | -41.22% | -41.62% | $15.49 | $9.12 | 32.34% | 14.91% | 0.98 | 258,000 | -30.27% |
HBNC | HORIZON BANCORP INC | $15.25 | 0.86% | 1.40% | -5.46% | -3.97% | 12.55% | -3.91% | -22.35% | 29.40% | 29.34% | $19.18 | $12.70 | 20.49% | 20.08% | 0.97 | 425,000 | -45.86% |
FMBH | FIRST MID BANCSHARES INC | $35.56 | 1.66% | 0.34% | -9.36% | -9.01% | 10.02% | -11.10% | 1.43% | 34.04% | 61.64% | $43.86 | $27.58 | 18.92% | 28.93% | 0.80 | 63,000 | -5.97% |
CNOB | CONNECTONE BANCORP INC | $23.46 | 0.73% | -3.85% | -6.50% | -7.60% | 8.81% | -12.07% | -4.83% | 50.38% | 32.54% | $29.31 | $20.61 | 19.96% | 13.83% | 0.97 | 279,000 | -31.28% |
BMA | MACRO BANK INC | $53.47 | 1.21% | 4.84% | 23.12% | -18.37% | -41.44% | -24.90% | 267.74% | 286.62% | 20.92% | $118.42 | $38.30 | 54.85% | 39.61% | 1.11 | 439,000 | -7.97% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.61 | 0.69% | -1.29% | -3.63% | -8.18% | 1.88% | -7.84% | -7.54% | 33.45% | -12.79% | $34.56 | $24.62 | 20.11% | 12.14% | 0.86 | 94,500 | -47.79% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.55 | 1.82% | -0.35% | -5.38% | -10.19% | 2.51% | 5.80% | 40.03% | 188.64% | 105.20% | $56.46 | $42.18 | 14.01% | 15.11% | 0.69 | 40,500 | -15.63% |
CASH | PATHWARD FINANCIAL INC | $71.21 | 2.08% | -1.41% | -5.96% | -13.78% | 1.25% | -5.23% | 86.07% | 203.93% | 416.28% | $86.00 | $64.45 | 17.20% | 10.49% | 1.08 | 203,000 | -62.34% |
CIVB | CIVISTA BANCSHARES INC | $19.97 | -0.15% | -1.77% | -3.94% | -6.90% | 0.55% | 7.89% | -8.69% | 43.98% | 99.90% | $25.59 | $17.47 | 21.96% | 14.34% | 0.72 | 96,000 | -45.14% |
NBTB | NBT BANCORP INC | $40.15 | 1.36% | 2.24% | -6.13% | -8.27% | 0.98% | -13.64% | -6.17% | 45.31% | 48.10% | $52.44 | $37.31 | 23.44% | 7.61% | 0.75 | 165,000 | -52.17% |
TFC | TRUIST FINANCIAL CORP | $42.60 | 3.67% | 0.69% | -6.13% | -5.35% | 18.66% | -0.81% | -4.12% | 2.48% | 17.52% | $49.06 | $33.56 | 13.16% | 26.94% | 1.14 | 19,867,000 | 31.03% |
SRBK | SR BANCORP INC | $14.43 | -0.62% | 0.49% | -2.63% | -1.10% | 14.43% | 28.84% | N/A | N/A | N/A | $15.46 | $10.54 | 6.63% | 36.91% | 0.26 | 29,600 | 6.86% |
NWBI | NORTHWEST BANCSHARES INC | $12.10 | 2.20% | 0.08% | -1.94% | -9.57% | 6.51% | -12.38% | -15.80% | 19.57% | -8.12% | $15.42 | $10.75 | 21.53% | 12.56% | 0.69 | 870,000 | -25.89% |
USCB | USCB FINANCIAL HOLDINGS INC | $16.95 | 0.30% | 3.10% | -1.11% | -0.59% | -0.64% | 13.38% | 23.00% | N/A | N/A | $21.86 | $14.50 | 22.46% | 16.90% | 0.51 | 26,000 | -25.29% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $78.89 | 2.35% | -1.61% | -7.48% | -11.83% | 19.48% | -2.05% | 22.39% | 110.09% | 50.67% | $94.61 | $59.37 | 16.62% | 32.88% | 1.09 | 736,000 | -68.32% |
TMP | TOMPKINS FINANCIAL CORP | $63.40 | 2.13% | 0.44% | -7.30% | -3.46% | 11.07% | -3.92% | -19.56% | 14.50% | 16.89% | $79.01 | $54.16 | 19.76% | 17.06% | 0.90 | 65,000 | -12.75% |
BUSE | FIRST BUSEY CORP | $22.47 | 1.26% | 0.04% | -8.29% | -7.95% | 12.58% | -14.40% | -6.72% | 27.96% | 14.12% | $28.30 | $18.40 | 20.60% | 22.12% | 0.85 | 602,000 | -0.17% |
CBNK | CAPITAL BANCORP INC | $28.90 | 1.03% | 0.49% | -11.27% | -18.22% | 4.60% | 11.89% | 16.91% | 189.58% | N/A | $36.40 | $24.12 | 20.60% | 19.82% | 0.67 | 62,500 | 48.81% |
BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | 1.18% | 4.37% | 3.61% | 8.31% | 37.38% | 50.35% | -67.15% | -52.68% | N/A | $4.41 | $2.73 | 2.38% | 57.51% | 0.70 | 459,000 | -44.77% |
FSBW | FS BANCORP INC | $37.68 | 0.78% | 0.27% | -8.57% | -9.62% | -1.31% | -18.32% | 33.52% | 63.12% | 216.90% | $49.15 | $34.61 | 23.34% | 8.87% | 0.57 | 11,400 | -32.94% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $23.68 | 2.42% | 1.46% | -8.25% | -8.69% | 4.13% | -16.88% | -14.82% | 17.87% | 82.15% | $34.15 | $20.88 | 30.66% | 13.41% | 0.85 | 20,000 | 29.87% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $48.11 | 0.54% | -3.37% | -12.83% | -15.39% | -2.29% | -21.73% | -12.38% | 99.21% | 120.69% | $68.69 | $45.10 | 29.96% | 6.67% | 0.79 | 54,700 | 11.63% |
OVLY | OAK VALLEY BANCORP | $25.91 | 1.97% | -0.65% | -7.03% | -6.16% | 7.64% | -3.32% | 44.35% | 82.59% | 158.45% | $32.24 | $22.70 | 19.63% | 14.14% | 0.58 | 12,700 | 64.94% |
MFG | MIZUHO FINANCIAL GROUP INC | $6.23 | -0.80% | 2.30% | -5.03% | 11.25% | 28.72% | 45.56% | 178.13% | 152.23% | 58.52% | $6.87 | $4.04 | 9.32% | 54.21% | 0.72 | 2,168,000 | 4.13% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.59 | -4.30% | -2.81% | -7.90% | 11.52% | 43.12% | 91.94% | 299.41% | 261.96% | 10.86% | $37.86 | $16.02 | 11.28% | 109.68% | 1.06 | 3,323,000 | 39.62% |
WTFC | WINTRUST FINANCIAL CORP | $122.74 | 2.08% | -2.21% | -8.40% | -7.92% | 19.73% | 4.90% | 33.86% | 158.29% | 151.05% | $142.04 | $89.10 | 13.59% | 37.76% | 1.11 | 652,000 | -39.41% |
CFG | CITIZENS FINANCIAL GROUP INC | $49.31 | 1.90% | 0.12% | -5.66% | 1.00% | 39.10% | 17.04% | 35.88% | 85.10% | 112.27% | $55.24 | $32.60 | 10.73% | 51.26% | 1.22 | 9,379,000 | 11.88% |
BMRC | BANK OF MARIN BANCORP | $22.71 | 0.04% | -0.79% | -7.23% | -10.34% | 11.93% | -0.18% | -30.91% | -28.40% | -16.29% | $27.11 | $19.14 | 16.23% | 18.68% | 0.76 | 51,700 | -34.14% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 3.94% | 0.96% | -4.79% | 0.81% | 6.02% | 4.81% | 1.03% | 22.37% | N/A | $15.24 | $11.37 | 9.91% | 20.77% | 0.35 | 26,500 | 215.48% |
WF | WOORI FINANCIAL GROUP INC | $54.22 | -0.11% | 2.34% | -4.86% | -1.70% | 56.07% | 49.78% | 118.72% | 142.16% | 107.50% | $57.97 | $29.44 | 6.47% | 84.17% | 0.81 | 39,000 | 3.72% |
USB | US BANCORP | $45.69 | 0.09% | 0.91% | -7.90% | 1.06% | 19.61% | -8.57% | 7.15% | 17.24% | 12.18% | $53.98 | $35.18 | 15.36% | 29.87% | 1.00 | 11,693,000 | -45.92% |
FULT | FULTON FINANCIAL CORP | $17.09 | 1.79% | -1.27% | -10.34% | -13.42% | 7.62% | -7.27% | -2.62% | 68.54% | 39.62% | $22.49 | $14.33 | 24.01% | 19.30% | 0.97 | 2,780,000 | 9.41% |
NPB | NORTHPOINTE BANCSHARES INC | $16.70 | -0.24% | 0.30% | -8.79% | 11.41% | 42.13% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 11.43% | 46.11% | 0.74 | 165,000 | 101.22% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.15 | 2.03% | -1.40% | -7.67% | -2.53% | 12.11% | -5.54% | 24.56% | 97.41% | 30.93% | $33.25 | $23.16 | 15.34% | 21.55% | 0.88 | 154,000 | 1.32% |
BBT | BEACON FINANCIAL CORP | $23.46 | 0.82% | -1.51% | -6.27% | -11.30% | -0.72% | -17.22% | -17.54% | 116.22% | -15.31% | $32.36 | $22.27 | 27.50% | 5.34% | 0.93 | 710,000 | -45.51% |
ISTR | INVESTAR HOLDING CORP | $21.52 | -0.09% | -2.67% | -4.48% | -2.62% | 32.76% | 4.11% | 2.87% | 55.60% | 36.46% | $24.81 | $15.39 | 13.24% | 39.83% | 0.53 | 37,500 | -3.35% |
CAC | CAMDEN NATIONAL CORP | $35.69 | 0.69% | -2.11% | -10.37% | -15.88% | -5.43% | -16.96% | -19.00% | 13.12% | 33.07% | $50.07 | $34.53 | 28.72% | 3.36% | 0.73 | 77,000 | -20.62% |
TBBK | BANCORP INC | $71.44 | -0.33% | -1.54% | -7.20% | 3.61% | 56.67% | 21.06% | 181.93% | 681.62% | 938.37% | $81.65 | $40.51 | 12.51% | 76.35% | 1.42 | 1,024,000 | 34.21% |
FINW | FINWISE BANCORP | $17.51 | -0.23% | -4.05% | -11.65% | 10.47% | 18.87% | 8.09% | 94.56% | N/A | N/A | $22.49 | $13.49 | 22.14% | 29.85% | 0.62 | 7,100 | -54.19% |
SRCE | 1ST SOURCE CORP | $57.98 | 0.75% | -0.57% | -8.51% | -9.45% | 5.88% | -7.31% | 13.33% | 76.77% | 86.01% | $68.13 | $52.14 | 14.89% | 11.20% | 0.75 | 108,000 | -6.90% |
OFG | OFG BANCORP | $41.29 | 1.28% | -0.39% | -5.49% | -9.19% | 15.30% | -0.67% | 50.64% | 193.46% | 380.12% | $47.66 | $33.15 | 13.37% | 24.56% | 0.95 | 315,000 | 5.70% |
ONB | OLD NATIONAL BANCORP | $19.85 | 1.28% | -3.69% | -9.69% | -13.39% | 1.33% | 0.86% | 7.53% | 40.58% | 45.00% | $24.49 | $16.83 | 18.95% | 17.98% | 0.95 | 7,134,000 | -4.45% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.24 | 1.53% | -2.24% | -4.41% | 0.14% | 27.41% | 2.85% | -9.73% | 49.80% | 96.64% | $32.33 | $21.36 | 9.56% | 36.89% | 1.03 | 814,000 | -40.15% |
GSBC | GREAT SOUTHERN BANCORP INC | $56.08 | 0.74% | -5.13% | -9.69% | -9.80% | 3.95% | -3.38% | -9.39% | 44.83% | 18.74% | $68.02 | $47.58 | 17.55% | 17.88% | 0.69 | 59,400 | -5.71% |
AMAL | AMALGAMATED FINANCIAL CORP | $25.72 | 1.82% | -1.91% | -7.48% | -21.80% | -3.74% | -26.07% | 7.89% | 118.15% | N/A | $38.19 | $25.03 | 32.65% | 2.76% | 0.77 | 188,000 | -38.16% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $179.40 | 0.58% | -2.47% | -11.96% | -8.46% | 17.77% | -4.98% | 15.11% | 63.11% | 106.90% | $216.26 | $145.12 | 17.04% | 23.62% | 1.00 | 3,370,000 | -5.55% |
RF | REGIONS FINANCIAL CORP | $23.58 | 0.99% | -2.40% | -12.44% | -3.79% | 22.11% | -1.67% | 10.96% | 91.09% | 163.76% | $27.96 | $17.74 | 15.67% | 32.92% | 1.13 | 47,516,000 | -15.15% |
CBFV | CB FINANCIAL SERVICES INC | $31.94 | 0.41% | -0.84% | -4.37% | 14.52% | 11.56% | 11.33% | 45.18% | 61.15% | 51.30% | $34.00 | $26.01 | 6.06% | 22.80% | 0.31 | 5,700 | -17.39% |
FFBC | FIRST FINANCIAL BANCORP | $23.72 | 1.98% | -2.75% | -7.16% | -4.82% | 4.72% | -10.25% | -0.38% | 76.88% | 24.78% | $31.18 | $21.10 | 23.93% | 12.42% | 0.95 | 624,000 | 6.48% |
HBT | HBT FINANCIAL INC | $23.60 | 1.81% | 0.64% | -8.53% | -8.24% | 7.32% | 2.16% | 25.13% | 91.40% | N/A | $27.02 | $19.46 | 12.66% | 21.27% | 0.69 | 31,200 | -22.96% |
SFNC | SIMMONS FIRST NATIONAL CORP | $18.29 | 1.50% | -0.87% | -7.49% | -7.11% | 5.18% | -21.50% | -24.61% | 10.25% | -24.25% | $25.95 | $17.20 | 29.52% | 6.34% | 0.93 | 1,720,000 | -7.58% |
LNKB | LINKBANCORP INC | $6.93 | -0.14% | -0.72% | -4.15% | -7.10% | 7.61% | 5.96% | -8.82% | N/A | N/A | $7.98 | $6.09 | 13.16% | 13.79% | 0.51 | 72,000 | -10.56% |
IBOC | INTERNATIONAL BANCSHARES CORP | $65.54 | 1.22% | -0.32% | -5.48% | -5.94% | 10.95% | -0.27% | 39.80% | 136.18% | 149.77% | $76.91 | $54.11 | 14.78% | 21.12% | 0.92 | 202,000 | -39.16% |
HAFC | HANMI FINANCIAL CORP | $23.31 | 1.52% | -2.18% | -6.20% | -11.00% | 8.47% | 10.89% | -9.12% | 175.53% | -10.55% | $27.59 | $19.25 | 15.51% | 21.09% | 0.94 | 153,000 | -10.53% |
BLFY | BLUE FOUNDRY BANCORP | $8.53 | -1.04% | -2.07% | -8.38% | -7.28% | -4.26% | -19.38% | -28.56% | N/A | N/A | $11.38 | $8.24 | 25.04% | 3.58% | 0.58 | 38,000 | -28.30% |
BSVN | BANK7 CORP | $43.08 | -0.65% | -1.19% | -10.29% | -7.24% | 23.12% | -2.07% | 85.69% | 363.23% | N/A | $50.26 | $32.49 | 14.29% | 32.59% | 0.77 | 14,700 | 9.70% |
FNB | FNB CORP | $15.09 | 3.00% | -1.11% | -7.14% | -4.91% | 19.67% | 1.68% | 16.26% | 103.92% | 15.63% | $17.70 | $10.88 | 14.75% | 38.69% | 1.03 | 28,406,000 | -26.49% |
TCBX | THIRD COAST BANCSHARES INC | $37.61 | 0.05% | -0.13% | -5.98% | 2.79% | 29.02% | 31.69% | 117.02% | N/A | N/A | $41.25 | $25.17 | 8.82% | 49.42% | 0.81 | 70,500 | -51.71% |
HNVR | HANOVER BANCORP INC | $20.63 | -1.01% | -5.50% | -7.70% | -7.49% | -0.34% | 8.24% | 5.42% | N/A | N/A | $27.14 | $17.86 | 23.99% | 15.51% | 0.28 | 11,600 | -14.07% |
HDB | HDFC BANK LTD | $36.74 | 3.67% | 5.51% | 2.14% | -3.49% | 2.00% | 20.70% | 22.59% | 28.01% | 131.51% | $39.81 | $28.89 | 7.70% | 27.19% | 0.67 | 5,104,000 | -21.78% |
BCBP | BCB BANCORP INC | $7.92 | 1.15% | -0.25% | -8.23% | -9.38% | -16.28% | -40.45% | -54.11% | -6.93% | -22.73% | $14.04 | $7.54 | 43.59% | 5.04% | 0.72 | 68,000 | -24.44% |
INDB | INDEPENDENT BANK CORP | $66.23 | 2.86% | 1.11% | -5.99% | 0.82% | 18.61% | 1.75% | -18.91% | 29.03% | 43.26% | $77.23 | $52.15 | 14.24% | 27.00% | 0.89 | 433,000 | -17.37% |
UBSI | UNITED BANKSHARES INC | $35.23 | 2.68% | -0.84% | -5.19% | -6.00% | 5.13% | -7.82% | -9.15% | 47.84% | -7.82% | $44.43 | $30.51 | 20.71% | 15.49% | 0.91 | 1,135,000 | -6.04% |
BY | BYLINE BANCORP INC | $26.19 | 1.83% | -0.83% | -7.62% | -6.53% | 8.31% | -2.49% | 20.08% | 97.21% | N/A | $32.89 | $22.63 | 20.37% | 15.73% | 0.88 | 206,000 | -12.71% |
CCNE | CNB FINANCIAL CORP | $23.17 | 0.56% | -1.82% | -9.77% | -4.18% | 8.42% | -7.43% | -7.98% | 40.68% | 23.84% | $29.29 | $19.32 | 20.89% | 19.93% | 0.80 | 118,000 | -25.79% |
STBA | S&T BANCORP INC | $34.99 | 0.98% | -1.41% | -8.83% | -10.85% | 0.84% | -15.34% | 9.07% | 75.83% | 7.00% | $45.46 | $30.84 | 23.03% | 13.46% | 0.82 | 176,000 | 19.73% |
BHB | BAR HARBOR BANKSHARES | $28.67 | 1.34% | -0.28% | -9.73% | -9.01% | -1.07% | -9.79% | 2.32% | 35.24% | 29.73% | $38.47 | $26.43 | 25.47% | 8.48% | 0.88 | 65,000 | -23.53% |
AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | 0.35% | 0.00% | -4.84% | -12.81% | 0.35% | -14.92% | 0.48% | 43.91% | N/A | $30.30 | $20.07 | 24.71% | 13.65% | 0.89 | 107,000 | -10.83% |
MSBI | MIDLAND STATES BANCORP INC | $15.83 | 1.41% | -0.44% | -11.76% | -15.12% | 0.76% | -34.37% | -39.81% | 12.67% | N/A | $28.08 | $14.79 | 43.63% | 7.03% | 0.73 | 184,000 | -37.20% |
PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | 4.13% | 0.00% | -14.29% | -14.29% | -61.59% | -14.86% | -88.16% | -81.55% | -92.25% | $7.47 | $0.90 | 83.13% | 40.00% | 0.38 | 295,000 | 61.20% |
CZNC | CITIZENS & NORTHERN CORP | $19.23 | 1.16% | -0.21% | -3.95% | -3.07% | 2.07% | -4.23% | -20.70% | 12.19% | -3.85% | $22.68 | $17.85 | 15.21% | 7.73% | 0.61 | 50,000 | -55.36% |
SSB | SOUTHSTATE BANK CORP | $92.47 | 1.16% | -1.50% | -8.64% | -5.25% | 9.02% | -10.21% | 3.72% | 71.53% | 19.84% | $114.27 | $77.74 | 19.07% | 18.95% | 1.06 | 764,000 | -31.85% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.33 | 0.42% | -2.91% | -10.08% | -12.12% | 0.92% | -14.04% | -27.08% | 61.14% | 23.21% | $37.88 | $23.96 | 30.49% | 9.89% | 0.94 | 113,000 | -52.52% |
QCRH | QCR HOLDINGS INC | $67.66 | 0.92% | -3.02% | -13.03% | -9.91% | 1.09% | -17.21% | 22.37% | 129.59% | 211.22% | $96.08 | $60.83 | 29.58% | 11.23% | 0.85 | 137,000 | -4.20% |
CCBG | CAPITAL CITY BANK GROUP INC | $39.97 | 1.27% | -1.99% | -7.99% | -3.90% | 16.53% | 9.99% | 13.26% | 92.07% | 158.71% | $44.69 | $32.38 | 10.56% | 23.44% | 0.62 | 54,000 | 30.12% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.67 | 5.84% | -5.12% | -13.62% | -11.95% | 12.17% | -2.67% | -4.26% | 64.36% | 78.03% | $63.22 | $39.32 | 21.43% | 26.32% | 1.35 | 8,958,000 | -16.51% |
NU | NU HOLDINGS LTD | $15.00 | 1.83% | 0.54% | -6.02% | 7.22% | 36.36% | 5.93% | 241.69% | N/A | N/A | $16.43 | $9.01 | 8.68% | 66.48% | 1.62 | 32,843,000 | -19.44% |
HTB | HOMETRUST BANCSHARES INC | $39.21 | 0.36% | 1.92% | -4.16% | 0.41% | 16.94% | 12.75% | 72.96% | 166.92% | 101.59% | $42.96 | $30.95 | 8.73% | 26.69% | 0.72 | 90,000 | -31.82% |
VLY | VALLEY NATIONAL BANCORP | $9.80 | 0.82% | -4.95% | -8.58% | 3.59% | 18.79% | 3.05% | -16.31% | 31.02% | -1.41% | $11.17 | $7.48 | 12.23% | 31.02% | 1.14 | 16,648,000 | -32.65% |
AX | AXOS FINANCIAL INC | $76.50 | 1.06% | -3.86% | -12.67% | -10.59% | 27.06% | 12.17% | 101.05% | 187.59% | 208.80% | $93.84 | $54.46 | 18.48% | 40.47% | 1.33 | 564,000 | -9.18% |
COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 0.75% | 0.56% | -8.56% | 2.00% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.51% | 11.54% | 0.46 | 14,100 | 25.89% |
MCBS | METROCITY BANKSHARES INC | $26.33 | 2.17% | 0.30% | -9.27% | -10.20% | -2.45% | -18.76% | 18.71% | 81.59% | N/A | $36.15 | $24.24 | 27.17% | 8.62% | 0.92 | 51,500 | -20.03% |
TRST | TRUSTCO BANK CORP N Y | $35.11 | 1.33% | 0.31% | -9.67% | -0.65% | 23.11% | 1.80% | 3.72% | 29.80% | 16.64% | $40.96 | $27.18 | 14.28% | 29.18% | 0.68 | 78,000 | -33.33% |
IBCP | INDEPENDENT BANK CORP | $31.19 | 1.23% | 2.56% | 0.00% | -9.23% | 3.55% | -10.73% | 49.88% | 122.79% | 111.74% | $40.32 | $26.75 | 22.64% | 16.60% | 0.83 | 183,000 | -52.71% |
JMSB | JOHN MARSHALL BANCORP INC | $18.86 | 0.27% | 1.34% | -4.84% | -2.08% | 30.61% | -11.33% | -29.18% | N/A | N/A | $26.52 | $13.81 | 28.88% | 36.57% | 0.82 | 36,500 | 192.00% |
MCHB | MECHANICS BANCORP | $13.15 | 0.61% | -2.88% | 0.15% | 0.61% | 20.64% | -13.71% | -57.54% | -55.44% | -40.58% | $15.03 | $8.41 | 12.51% | 56.36% | 1.02 | 270,000 | -21.74% |
VBNK | VERSABANK | $11.97 | -1.07% | 0.25% | -4.16% | 3.55% | 6.68% | -21.59% | 70.03% | N/A | N/A | $18.38 | $8.51 | 34.87% | 40.66% | 0.56 | 160,000 | 50.94% |
ISBA | ISABELLA BANK CORP | $35.80 | 1.99% | -0.80% | 9.38% | 15.60% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.43% | 45.06% | -0.19 | 9,400 | -31.39% |
NIC | NICOLET BANKSHARES INC | $125.00 | 2.22% | -2.79% | -5.88% | -10.98% | 12.80% | 19.06% | 65.32% | 109.56% | 296.83% | $141.92 | $97.90 | 11.92% | 27.68% | 0.79 | 70,000 | -44.00% |
LOB | LIVE OAK BANCSHARES INC | $33.48 | 1.36% | -3.93% | -8.02% | 3.94% | 38.23% | -33.33% | 0.72% | 4.59% | 91.53% | $50.17 | $22.68 | 33.27% | 47.62% | 1.52 | 442,000 | 13.92% |
WASH | WASHINGTON TRUST BANCORP INC | $25.85 | 1.57% | -2.05% | -11.77% | -11.14% | -5.00% | -23.29% | -46.77% | -21.67% | -35.92% | $40.59 | $24.95 | 36.31% | 3.61% | 0.84 | 220,000 | -23.34% |
BSRR | SIERRA BANCORP | $26.87 | -0.96% | -2.72% | -10.07% | -14.34% | 5.66% | -8.01% | 25.68% | 43.15% | 60.90% | $35.13 | $22.42 | 23.51% | 19.85% | 0.79 | 109,000 | 234.36% |
WSFS | WSFS FINANCIAL CORP | $51.34 | 1.97% | -0.50% | -6.11% | -12.52% | 7.09% | -2.60% | 3.55% | 74.92% | 74.63% | $62.75 | $42.44 | 18.18% | 20.97% | 1.01 | 330,000 | -36.90% |
FHB | FIRST HAWAIIAN INC | $23.23 | 2.02% | -1.11% | -8.44% | -9.01% | 2.61% | -5.84% | -12.04% | 51.53% | N/A | $28.80 | $20.32 | 19.34% | 14.32% | 0.95 | 1,185,000 | -37.37% |
ABCB | AMERIS BANCORP | $70.81 | 2.02% | -0.49% | -4.50% | 5.09% | 33.10% | 6.55% | 40.50% | 173.61% | 147.76% | $76.58 | $48.27 | 7.53% | 46.70% | 1.11 | 386,000 | -53.27% |
SUPV | GRUPO SUPERVIELLE SA | $6.43 | 2.72% | 12.41% | 14.82% | -35.31% | -58.14% | -16.93% | 255.25% | 276.02% | N/A | $19.75 | $4.54 | 67.44% | 41.63% | 1.19 | 2,565,000 | 26.92% |
UCB | UNITED COMMUNITY BANKS INC | $29.96 | 1.63% | -1.77% | -5.07% | -5.55% | 20.86% | 0.17% | -18.23% | 57.19% | 47.80% | $35.38 | $22.93 | 15.32% | 30.66% | 1.05 | 646,000 | -14.21% |
AVBC | AVIDIA BANCORP INC | $14.63 | 1.81% | 0.48% | -7.11% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.51% | 4.50% | 0.48 | 69,500 | -1.42% |