Best Bank Stocks to Buy Now (2026)Top bank stocks in 2026 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +28.50% per year, and are the best bank stocks to buy now. Learn More.
Industry: Banks - Regional
D
Banks is Zen Rated D and is the 99th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBW | FS BANCORP INC | $43.02 | -2.29% | 0.23% | 2.92% | 3.12% | 3.44% | 3.24% | 34.44% | 20.88% | 236.75% | $45.85 | $36.66 | 6.17% | 17.35% | 0.49 | 9,600 | -38.06% |
| EGBN | EAGLE BANCORP INC | $26.92 | -1.72% | 0.11% | -3.24% | -4.47% | 19.64% | 25.50% | 5.07% | -51.50% | -45.44% | $29.29 | $15.03 | 8.09% | 79.11% | 0.89 | 228,000 | -17.99% |
| AVBC | AVIDIA BANCORP INC | $20.13 | -0.89% | -0.98% | 1.87% | -5.32% | 20.11% | N/A | N/A | N/A | N/A | $21.64 | $14.00 | 6.96% | 43.79% | 0.50 | 58,000 | 75.76% |
| CNOB | CONNECTONE BANCORP INC | $33.46 | 0.09% | 3.69% | 2.32% | 15.66% | 24.85% | 34.22% | 83.34% | 32.51% | 107.96% | $34.13 | $22.07 | 1.96% | 51.64% | 0.93 | 481,000 | 21.16% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.89 | -0.53% | 2.17% | 7.11% | 14.02% | 21.66% | 27.04% | 89.68% | 43.21% | 176.82% | $73.34 | $46.19 | 1.98% | 55.64% | 1.29 | 2,600,000 | 60.59% |
| NEWT | NEWTEKONE INC | $14.95 | -1.64% | 1.49% | 8.81% | 13.86% | 10.41% | 30.23% | -16.34% | -56.83% | 15.98% | $15.69 | $9.59 | 4.72% | 55.89% | 1.05 | 132,000 | -10.20% |
| ISBA | ISABELLA BANK CORP | $39.85 | 1.58% | 0.99% | 0.38% | -8.05% | -20.32% | 22.62% | N/A | N/A | N/A | $58.83 | $29.12 | 32.26% | 36.85% | 0.15 | 57,500 | -44.17% |
| FNWD | FINWARD BANCORP | $36.63 | 0.92% | 1.03% | 6.34% | 6.72% | 1.26% | 36.15% | 43.63% | -17.70% | 23.73% | $39.99 | $26.70 | 8.41% | 37.17% | 0.17 | 6,900 | -2.82% |
| MNSB | MAINSTREET BANCSHARES INC | $24.49 | 1.62% | 1.24% | 1.58% | 1.03% | 23.38% | 22.51% | 2.38% | 2.68% | N/A | $25.29 | $17.86 | 3.14% | 37.14% | 0.52 | 82,500 | 239.51% |
| FVCB | FVCBANKCORP INC | $17.54 | -1.57% | -0.11% | 4.03% | 12.36% | 24.31% | 32.48% | 53.05% | 15.39% | N/A | $18.41 | $11.83 | 4.73% | 48.27% | 0.57 | 86,000 | -17.31% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.95 | -0.50% | 2.09% | 10.14% | 14.98% | 21.67% | 36.17% | 98.10% | 36.42% | N/A | $22.59 | $14.90 | 2.83% | 47.32% | 0.75 | 136,000 | 32.04% |
| BSRR | SIERRA BANCORP | $41.67 | -1.07% | 0.94% | 6.00% | 12.87% | 20.89% | 35.56% | 124.03% | 70.08% | 139.90% | $43.13 | $26.49 | 3.37% | 57.30% | 0.71 | 86,000 | 57.51% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.54 | -0.86% | -0.29% | 2.25% | 4.48% | 8.48% | 12.29% | 22.53% | -3.87% | 8.70% | $36.20 | $26.32 | 4.59% | 31.23% | 0.65 | 83,000 | -46.79% |
| UVSP | UNIVEST FINANCIAL CORP | $44.06 | -1.17% | 0.87% | 4.61% | 18.22% | 33.96% | 38.29% | 126.41% | 64.04% | 102.20% | $45.46 | $27.91 | 3.08% | 57.86% | 0.76 | 222,000 | -30.41% |
| FBK | FB FINANCIAL CORP | $59.50 | -0.77% | 5.18% | 10.55% | 9.13% | 1.67% | 22.58% | 79.70% | 61.73% | N/A | $62.37 | $46.95 | 4.59% | 26.73% | 0.98 | 349,000 | -2.51% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.70 | -1.33% | 0.26% | -0.60% | 2.73% | 12.47% | 27.14% | N/A | N/A | N/A | $28.02 | $19.24 | 4.71% | 38.77% | 0.39 | 35,000 | -66.67% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $250.14 | -1.08% | -1.07% | 6.57% | 10.18% | 13.21% | 27.60% | 86.69% | 37.74% | 202.83% | $256.49 | $176.88 | 2.48% | 41.42% | 0.95 | 2,369,000 | 32.20% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.61 | -1.48% | -1.61% | 1.98% | 4.39% | 17.27% | 12.60% | 16.43% | -15.22% | -6.14% | $23.91 | $17.00 | 5.44% | 33.00% | 0.88 | 2,232,000 | -48.14% |
| WF | WOORI FINANCIAL GROUP INC | $62.25 | -0.32% | -1.61% | 3.51% | -15.03% | 7.12% | 14.03% | 125.38% | 109.17% | 130.77% | $84.71 | $48.83 | 26.51% | 27.48% | 0.83 | 114,000 | 6.54% |
| TCBX | THIRD COAST BANCSHARES INC | $40.04 | -1.43% | -1.50% | 3.25% | -4.16% | 4.60% | 11.10% | 115.15% | N/A | N/A | $43.84 | $35.03 | 8.67% | 14.30% | 0.79 | 80,000 | -9.09% |
| KB | KB FINANCIAL GROUP INC | $115.23 | -3.47% | -6.51% | 8.80% | 4.36% | 27.91% | 38.51% | 204.76% | 158.65% | 288.24% | $125.62 | $76.31 | 8.27% | 51.00% | 0.90 | 231,000 | 65.00% |
| ACNB | ACNB CORP | $60.70 | 0.41% | 1.27% | 6.85% | 18.19% | 24.16% | 39.99% | 74.68% | 116.79% | 137.20% | $62.07 | $40.80 | 2.21% | 48.76% | 0.62 | 61,000 | -12.86% |
| CTBI | COMMUNITY TRUST BANCORP INC | $74.72 | -0.28% | 3.43% | 8.35% | 13.28% | 26.69% | 31.41% | 97.88% | 89.93% | 109.59% | $78.03 | $50.25 | 4.24% | 48.70% | 0.63 | 175,000 | 22.38% |
| CFG | CITIZENS FINANCIAL GROUP INC | $71.50 | -1.23% | 1.62% | 5.16% | 8.73% | 19.55% | 47.12% | 129.02% | 67.57% | 235.37% | $74.70 | $45.91 | 4.28% | 55.76% | 1.17 | 4,209,000 | -18.93% |
| EBC | EASTERN BANKSHARES INC | $22.65 | -1.52% | 1.71% | 9.21% | 8.01% | 18.22% | 40.07% | 62.48% | 22.17% | N/A | $23.54 | $14.88 | 3.76% | 52.22% | 0.91 | 2,411,000 | 3.52% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.31 | -0.03% | 1.45% | 3.75% | 12.15% | 24.48% | 44.36% | 126.31% | 35.69% | 45.75% | $40.40 | $24.62 | 2.70% | 59.67% | 0.78 | 105,000 | -3.67% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $65.74 | 0.06% | 3.20% | 8.84% | 11.82% | 17.25% | 22.17% | 102.28% | 146.86% | 166.15% | $66.77 | $45.90 | 1.54% | 43.22% | 0.63 | 84,500 | 9.74% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.33 | -2.36% | -0.67% | -1.62% | 4.87% | 5.01% | 22.57% | N/A | 20.67% | 77.84% | $44.00 | $31.63 | 6.07% | 30.67% | 0.10 | 32,300 | -25.40% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.91 | -0.66% | 1.70% | 3.91% | 4.68% | 20.39% | 29.95% | 28.34% | 11.42% | 19.31% | $24.56 | $17.61 | 2.65% | 35.78% | 0.84 | 1,081,000 | 3.54% |
| CAC | CAMDEN NATIONAL CORP | $54.28 | 0.15% | 0.67% | 4.67% | 7.63% | 21.79% | 28.35% | 62.71% | 21.40% | 81.74% | $56.23 | $35.00 | 3.47% | 55.09% | 0.69 | 104,000 | 2.97% |
| KRNY | KEARNY FINANCIAL CORP | $9.48 | -0.21% | 1.17% | 10.23% | 17.62% | 20.30% | 45.40% | 23.12% | -17.99% | -27.19% | $9.76 | $5.76 | 2.82% | 64.58% | 0.78 | 442,000 | -9.80% |
| NWFL | NORWOOD FINANCIAL CORP | $31.24 | -0.29% | -0.45% | 1.38% | 0.42% | 11.57% | 27.41% | -1.05% | 23.48% | 68.79% | $32.86 | $23.70 | 4.93% | 31.81% | 0.43 | 23,800 | -6.67% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $58.89 | -0.61% | 2.24% | -3.40% | 2.72% | 31.48% | 38.76% | 162.55% | 285.91% | 107.43% | $63.20 | $38.41 | 6.81% | 53.32% | 0.67 | 132,000 | -19.02% |
| BSVN | BANK7 CORP | $49.71 | -2.45% | -1.29% | 8.89% | 13.44% | 14.20% | 2.92% | 109.31% | 175.55% | N/A | $52.98 | $38.29 | 6.17% | 29.83% | 0.72 | 31,000 | -41.51% |
| HFWA | HERITAGE FINANCIAL CORP | $30.56 | 0.13% | 2.52% | 8.83% | 10.80% | 22.98% | 22.24% | 66.09% | 35.76% | 67.91% | $31.25 | $21.32 | 2.21% | 43.34% | 0.71 | 363,000 | -10.15% |
| MPB | MID PENN BANCORP INC | $35.25 | -0.54% | 1.29% | 5.51% | 2.50% | 10.57% | 21.80% | 46.27% | 30.41% | 121.42% | $37.18 | $26.50 | 5.18% | 33.04% | 0.69 | 118,000 | -20.27% |
| BAP | CREDICORP LTD | $386.85 | -0.95% | -0.61% | 1.65% | 15.19% | 18.33% | 70.92% | 146.70% | 227.67% | 142.52% | $403.30 | $226.51 | 4.08% | 70.79% | 0.78 | 184,000 | -10.24% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.49 | -0.96% | 1.61% | 6.47% | 3.50% | 13.65% | 44.32% | 123.61% | 78.67% | 83.88% | $15.01 | $9.91 | 3.46% | 46.22% | 0.58 | 66,000 | 13.79% |
| NBTB | NBT BANCORP INC | $52.33 | -0.23% | 3.40% | 10.66% | 14.36% | 21.50% | 21.87% | 46.21% | 56.02% | 76.25% | $53.31 | $39.20 | 1.83% | 33.51% | 0.70 | 386,000 | -36.93% |
| SMBK | SMARTFINANCIAL INC | $47.67 | -1.00% | 1.99% | 6.31% | 11.48% | 22.23% | 32.16% | 94.02% | 98.96% | 201.52% | $49.07 | $32.64 | 2.85% | 46.07% | 0.72 | 80,500 | -22.60% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.94 | 0.03% | 1.92% | 5.80% | 10.16% | 20.74% | 15.64% | 47.95% | 37.63% | 67.80% | $35.40 | $26.10 | 4.12% | 30.06% | 0.49 | 124,000 | -4.62% |
| VBNK | VERSABANK | $20.86 | -1.37% | -4.09% | 10.02% | 18.12% | 34.32% | 80.61% | 150.72% | N/A | N/A | $24.42 | $10.10 | 14.58% | 106.53% | 0.57 | 106,000 | -39.77% |
| RNST | RENASANT CORP | $43.22 | -1.10% | 1.65% | 2.64% | 6.56% | 18.80% | 12.38% | 45.42% | 18.31% | 30.30% | $44.50 | $33.05 | 2.88% | 30.77% | 0.89 | 348,000 | -12.56% |
| INDB | INDEPENDENT BANK CORP | $84.81 | 0.35% | 1.63% | 4.19% | 7.04% | 12.45% | 23.40% | 58.76% | 20.97% | 77.91% | $87.50 | $61.55 | 3.07% | 37.79% | 0.85 | 447,000 | -58.46% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.23 | -3.76% | 3.46% | 8.97% | 0.59% | 9.45% | 6.12% | 74.07% | 90.56% | N/A | $46.94 | $35.34 | 5.77% | 25.16% | 0.68 | 273,000 | -9.00% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.89 | -1.07% | -0.15% | 1.86% | 7.00% | 32.44% | 39.38% | 91.59% | 31.43% | 33.41% | $41.62 | $25.63 | 4.16% | 55.67% | 0.99 | 186,000 | -51.56% |
| CBK | COMMERCIAL BANCGROUP INC | $33.53 | -1.50% | 0.93% | 7.57% | 13.09% | 32.06% | N/A | N/A | N/A | N/A | $34.46 | $23.24 | 2.70% | 44.31% | 0.35 | 61,500 | -38.50% |
| WAFD | WAFD INC | $36.84 | -3.36% | -3.28% | 0.11% | 4.66% | 17.18% | 23.21% | 23.29% | 16.77% | 48.43% | $39.49 | $26.31 | 6.70% | 40.02% | 0.88 | 744,000 | -43.89% |
| BANC | BANC OF CALIFORNIA INC | $20.81 | -1.89% | 1.56% | 2.97% | 10.99% | 2.92% | 38.73% | 60.69% | 28.14% | 4.78% | $21.61 | $13.96 | 3.70% | 49.07% | 1.10 | 1,738,000 | -9.90% |
| OFG | OFG BANCORP | $50.00 | -0.14% | 0.06% | 5.95% | 17.51% | 22.04% | 12.44% | 53.37% | 144.02% | 423.56% | $51.42 | $35.71 | 2.76% | 40.02% | 0.84 | 360,000 | 79.10% |
| MRBK | MERIDIAN CORP | $20.27 | 0.15% | 1.35% | 5.68% | -1.12% | 13.18% | 40.08% | 89.79% | 58.61% | N/A | $21.67 | $13.81 | 6.46% | 46.78% | 0.50 | 107,000 | 5.94% |
| TMP | TOMPKINS FINANCIAL CORP | $93.31 | -0.78% | 1.97% | 3.33% | 9.45% | 24.40% | 43.27% | 55.41% | 24.18% | 33.49% | $97.12 | $61.21 | 3.92% | 52.44% | 0.84 | 72,500 | -32.87% |
| CUBI | CUSTOMERS BANCORP INC | $76.78 | -1.95% | 0.83% | 0.77% | -2.03% | 1.86% | 20.10% | 95.87% | 108.47% | 193.28% | $82.56 | $59.34 | 7.00% | 29.39% | 1.52 | 172,000 | -17.70% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.09 | -0.57% | 0.29% | 1.30% | 5.45% | 10.74% | 9.21% | 54.94% | 96.46% | 177.70% | $78.45 | $63.20 | 3.01% | 20.41% | 0.84 | 284,000 | -17.44% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.56 | -0.70% | 0.82% | 4.52% | 10.88% | 28.72% | 38.96% | 30.89% | -23.78% | -39.72% | $8.84 | $5.71 | 3.11% | 49.91% | 0.71 | 762,000 | -5.46% |
| GCBC | GREENE COUNTY BANCORP INC | $32.48 | -1.13% | -1.10% | 11.65% | 38.39% | 47.57% | 28.13% | 0.74% | 120.88% | 284.83% | $36.02 | $21.25 | 9.83% | 52.85% | 0.68 | 31,700 | 25.30% |
| BOKF | BOK FINANCIAL CORP | $140.47 | -0.55% | 1.75% | 5.71% | 2.47% | 8.24% | 31.65% | 54.28% | 72.67% | 114.33% | $143.53 | $97.40 | 2.13% | 44.22% | 0.85 | 601,000 | 93.25% |
| PRK | PARK NATIONAL CORP | $187.37 | -1.11% | 0.87% | 6.13% | 6.79% | 16.94% | 9.37% | 69.18% | 68.83% | 95.91% | $192.77 | $149.06 | 2.80% | 25.70% | 0.82 | 86,000 | 6.17% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.90 | -1.04% | 2.35% | 6.09% | 11.23% | 20.88% | 24.55% | 49.61% | 56.91% | 119.54% | $21.41 | $15.00 | 2.36% | 39.33% | 0.76 | 527,000 | -38.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.76 | 0.94% | 1.33% | 3.12% | 7.21% | 16.05% | 13.73% | 68.41% | 152.69% | 323.42% | $28.94 | $19.27 | 7.53% | 38.87% | 0.45 | 61,000 | 18.68% |
| WSBC | WESBANCO INC | $40.53 | -0.66% | 3.63% | 10.44% | 11.59% | 19.49% | 24.06% | 43.72% | 24.13% | 29.36% | $41.27 | $29.18 | 1.79% | 38.90% | 0.80 | 839,000 | -27.86% |
| ONB | OLD NATIONAL BANCORP | $26.51 | -0.86% | 0.70% | 6.00% | 9.32% | 15.76% | 17.04% | 68.64% | 63.95% | 103.92% | $27.32 | $19.39 | 2.96% | 36.71% | 0.94 | 5,403,000 | 2.50% |
| OBK | ORIGIN BANCORP INC | $51.76 | -0.98% | 1.47% | 4.48% | 12.94% | 30.38% | 36.71% | 60.60% | 27.80% | N/A | $53.20 | $32.13 | 2.71% | 61.12% | 0.80 | 79,000 | -50.31% |
| FSBC | FIVE STAR BANCORP | $49.04 | 0.47% | 2.62% | 6.98% | 19.58% | 31.26% | 62.12% | 103.99% | 102.48% | N/A | $50.26 | $28.34 | 2.43% | 73.04% | 0.77 | 118,000 | 21.65% |
| TFIN | TRIUMPH FINANCIAL INC | $77.85 | -3.42% | -0.59% | 6.61% | 16.47% | 15.57% | 25.81% | 14.98% | 6.67% | 358.21% | $80.72 | $46.44 | 3.56% | 67.65% | 1.36 | 233,000 | -53.31% |
| HTB | HOMETRUST BANCSHARES INC | $48.50 | -1.12% | -1.12% | 0.94% | 6.66% | 12.11% | 24.04% | 106.73% | 76.17% | 158.39% | $51.00 | $37.30 | 4.90% | 30.03% | 0.67 | 72,000 | -40.98% |
| AX | AXOS FINANCIAL INC | $97.59 | -1.95% | 0.44% | 10.25% | -1.39% | 4.98% | 14.11% | 115.48% | 107.59% | 487.18% | $102.12 | $74.89 | 4.44% | 30.31% | 1.29 | 200,000 | -2.44% |
| BFC | BANK FIRST CORP | $145.82 | -0.55% | -0.76% | 2.10% | 4.88% | 13.54% | 14.70% | 65.86% | 111.21% | N/A | $154.29 | $115.29 | 5.49% | 26.48% | 0.59 | 171,000 | -3.39% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.87 | -0.61% | 1.28% | 5.42% | 11.47% | 16.54% | 21.77% | 43.57% | 20.62% | 103.23% | $48.76 | $36.60 | 5.92% | 25.33% | 0.41 | 7,700 | -44.60% |
| FRST | PRIMIS FINANCIAL CORP | $16.00 | -0.99% | 1.52% | 3.36% | 13.15% | 18.87% | 34.79% | 70.58% | 5.89% | 29.03% | $16.77 | $9.55 | 4.59% | 67.54% | 0.77 | 112,000 | -22.22% |
| FBNC | FIRST BANCORP | $64.05 | -0.59% | -0.26% | 5.35% | 6.61% | 10.91% | 34.79% | 87.55% | 65.76% | 243.06% | $66.54 | $45.04 | 3.74% | 42.21% | 0.85 | 269,000 | 9.80% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.16 | -2.52% | 1.75% | 8.41% | -15.94% | -23.18% | -18.31% | -86.22% | -86.79% | -91.11% | $2.00 | $0.86 | 42.00% | 34.41% | 0.44 | 200,000 | -14.89% |
| MCHB | MECHANICS BANCORP | $16.19 | -0.55% | -0.18% | 8.73% | 3.72% | 13.45% | 22.47% | 87.17% | -57.18% | -24.24% | $16.68 | $12.46 | 2.91% | 29.94% | 1.01 | 374,000 | -33.45% |
| NRIM | NORTHRIM BANCORP INC | $27.89 | 0.18% | 1.49% | 10.41% | 12.41% | -2.11% | 15.85% | 153.59% | 172.82% | 292.43% | $30.82 | $19.60 | 9.51% | 42.30% | 0.67 | 129,000 | -21.82% |
| USB | US BANCORP | $63.14 | 0.00% | 1.28% | 7.60% | 10.77% | 16.11% | 37.92% | 61.32% | 12.57% | 50.44% | $64.83 | $43.46 | 2.61% | 45.28% | 0.97 | 11,300,000 | 5.11% |
| HBCP | HOME BANCORP INC | $68.37 | -1.36% | -0.70% | 3.11% | 7.00% | 13.63% | 21.07% | 93.79% | 84.53% | 145.49% | $71.69 | $49.49 | 4.63% | 38.15% | 0.73 | 172,000 | 89.01% |
| OVLY | OAK VALLEY BANCORP | $33.08 | -1.17% | -2.36% | -0.15% | -5.67% | 7.75% | 18.57% | 21.22% | 91.21% | 242.80% | $35.97 | $25.41 | 8.03% | 30.18% | 0.50 | 42,600 | 102.86% |
| BMRC | BANK OF MARIN BANCORP | $28.59 | -1.14% | 1.02% | 10.56% | 8.34% | 8.46% | 14.96% | 42.17% | -13.49% | 11.88% | $30.34 | $21.77 | 5.77% | 31.33% | 0.71 | 150,000 | 64.84% |
| SUPV | GRUPO SUPERVIELLE SA | $9.65 | -0.62% | 1.26% | -6.49% | -2.62% | -7.83% | 0.31% | 206.35% | 392.35% | -27.93% | $13.55 | $4.54 | 28.78% | 112.56% | 1.36 | 203,000 | -28.52% |
| UMBF | UMB FINANCIAL CORP | $144.55 | -0.99% | 0.18% | 5.56% | 16.44% | 19.95% | 33.34% | 110.32% | 66.07% | 160.17% | $148.31 | $103.38 | 2.54% | 39.82% | 1.01 | 376,000 | -4.08% |
| NIC | NICOLET BANKSHARES INC | $167.02 | -1.62% | 1.48% | 10.43% | 7.22% | 27.08% | 20.50% | 112.01% | 140.66% | 319.54% | $173.48 | $114.12 | 3.72% | 46.35% | 0.77 | 97,000 | -25.95% |
| OSBC | OLD SECOND BANCORP INC | $23.60 | -0.17% | 2.34% | 6.88% | 8.31% | 15.86% | 27.02% | 54.65% | 91.25% | 225.52% | $23.99 | $16.43 | 1.63% | 43.68% | 0.77 | 504,000 | 10.28% |
| TBBK | BANCORP INC | $67.22 | -1.73% | 1.10% | 18.24% | 10.27% | 1.08% | -2.90% | 75.97% | 214.11% | 1,011.07% | $81.65 | $50.21 | 17.68% | 33.88% | 1.38 | 276,000 | -21.37% |
| GBCI | GLACIER BANCORP INC | $52.30 | -2.37% | 1.04% | 6.89% | 5.83% | 11.44% | 15.73% | 49.13% | 1.47% | 87.52% | $54.58 | $39.90 | 4.17% | 31.08% | 1.04 | 979,000 | -15.09% |
| CCB | COASTAL FINANCIAL CORP | $78.00 | -1.24% | -0.76% | 8.24% | -5.69% | -28.92% | -23.57% | 74.50% | 175.62% | N/A | $120.05 | $66.50 | 35.03% | 17.29% | 1.01 | 99,000 | -10.81% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.74 | 0.47% | 0.59% | -0.37% | 1.96% | 18.56% | 43.42% | 111.90% | 59.72% | 140.86% | $45.78 | $26.81 | 6.64% | 59.42% | 0.40 | 30,300 | -55.44% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.21 | -0.31% | 1.23% | 5.42% | 6.51% | 14.47% | 22.90% | 88.17% | 81.38% | 112.42% | $42.54 | $31.51 | 3.13% | 30.78% | 0.59 | 83,000 | -37.12% |
| STBA | S&T BANCORP INC | $49.79 | -0.36% | 1.86% | 5.24% | 12.24% | 23.87% | 27.80% | 66.13% | 68.32% | 95.41% | $51.01 | $34.01 | 2.39% | 46.40% | 0.75 | 214,000 | -31.63% |
| FBP | FIRST BANCORP | $27.43 | -0.04% | 2.97% | 6.57% | 16.57% | 30.49% | 25.48% | 96.21% | 142.96% | 509.56% | $27.89 | $19.16 | 1.65% | 43.16% | 1.00 | 1,505,000 | 54.99% |
| MTB | M&T BANK CORP | $249.44 | 0.08% | 2.84% | 9.53% | 13.55% | 17.82% | 27.73% | 80.05% | 84.72% | 119.17% | $255.00 | $174.76 | 2.18% | 42.73% | 0.91 | 861,000 | -3.48% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.80 | -0.39% | 0.79% | 1.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.50 | 4.48% | 2.40% | 0.29 | 30,200 | -19.89% |
| CBNK | CAPITAL BANCORP INC | $35.70 | -0.39% | 0.82% | 6.69% | 9.48% | 22.81% | 0.68% | 78.50% | 78.59% | N/A | $37.00 | $26.40 | 3.51% | 35.23% | 0.63 | 37,700 | -11.08% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.61 | -1.23% | 0.68% | 6.42% | 11.01% | 23.75% | 35.38% | 114.98% | 58.30% | 57.98% | $40.03 | $25.62 | 3.55% | 50.70% | 0.80 | 159,000 | -3.64% |
| RRBI | RED RIVER BANCSHARES INC | $98.25 | 0.53% | 0.92% | 10.37% | 2.24% | 29.81% | 54.87% | 88.94% | 88.51% | N/A | $100.52 | $58.12 | 2.26% | 69.06% | 0.71 | 93,000 | 24.00% |
| AMTB | AMERANT BANCORP INC | $25.78 | -1.53% | 0.59% | 8.27% | 7.46% | 26.56% | 30.01% | 27.43% | 18.80% | N/A | $26.66 | $15.63 | 3.30% | 64.94% | 0.89 | 351,000 | -15.01% |
| LOB | LIVE OAK BANCSHARES INC | $41.63 | -2.00% | 0.26% | 7.88% | 11.37% | 13.40% | 30.67% | 36.18% | -26.80% | 191.94% | $43.85 | $29.38 | 5.06% | 41.70% | 1.45 | 120,000 | -25.00% |
| FRME | FIRST MERCHANTS CORP | $44.32 | -0.61% | 2.36% | 7.60% | 7.52% | 17.65% | 8.36% | 38.07% | 11.19% | 76.01% | $45.32 | $34.66 | 2.21% | 27.87% | 0.82 | 425,000 | -4.28% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.97 | -1.62% | 0.60% | 2.81% | 1.91% | -5.57% | 1.20% | 66.95% | -14.34% | 134.49% | $97.23 | $65.82 | 16.72% | 23.03% | 1.64 | 629,000 | 1.13% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.50 | -1.15% | 1.61% | 7.48% | 2.54% | 1.06% | 15.32% | 28.85% | 6.86% | 101.81% | $35.55 | $27.22 | 5.77% | 23.07% | 0.99 | 886,000 | -10.05% |
| RBCAA | REPUBLIC BANCORP INC | $90.83 | -0.09% | 2.73% | 6.09% | 20.80% | 27.28% | 21.14% | 95.97% | 94.58% | 203.37% | $93.85 | $63.97 | 3.22% | 42.00% | 0.64 | 238,000 | 140.40% |
Bank Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.