| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC | FIVE STAR BANCORP | $36.37 | 84,000 | 3.70% | 36.26 | 36.71 | 35.52 | 34.05 | 31.24 | 53.24 | 48.70 | 41.19 | 29.77 | 20.22 | 0.23 | 0.39 | -0.16 | 0.78 | ||
| USB | US BANCORP | $54.87 | 8,232,000 | -12.08% | 54.70 | 54.15 | 50.42 | 49.23 | 46.31 | 61.77 | 78.49 | 65.53 | 42.14 | 35.80 | 1.30 | 1.40 | -0.11 | 0.99 | ||
| ATLO | AMES NATIONAL CORP | $22.95 | 22,200 | -47.14% | 22.97 | 23.24 | 22.10 | 21.10 | 19.42 | 55.09 | 26.55 | 20.78 | 18.89 | 13.22 | 0.23 | 0.35 | -0.12 | 0.38 | ||
| SSB | SOUTHSTATE BANK CORP | $96.59 | 482,000 | -30.25% | 95.59 | 95.89 | 91.68 | 95.24 | 93.02 | 59.80 | 60.25 | 44.52 | 49.06 | 31.73 | 1.01 | 1.17 | -0.15 | 1.04 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.30 | 85,000 | -34.11% | 39.65 | 40.26 | 39.69 | 39.85 | 39.09 | 43.78 | 30.96 | 23.89 | 29.88 | 20.55 | -0.13 | 0.04 | -0.17 | 0.64 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.52 | 250,000 | 37.36% | 32.85 | 32.64 | 30.20 | 29.06 | 29.44 | 65.87 | 89.02 | 65.07 | 48.36 | 32.60 | 0.82 | 0.90 | -0.08 | 0.73 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.11 | 483,000 | -16.29% | 17.05 | 17.12 | 16.44 | 16.75 | 16.30 | 56.36 | 46.46 | 35.34 | 37.50 | 24.64 | 0.14 | 0.19 | -0.05 | 0.81 | ||
| UBSI | UNITED BANKSHARES INC | $39.28 | 606,000 | -15.13% | 39.07 | 39.32 | 37.75 | 37.45 | 36.56 | 56.76 | 49.62 | 36.27 | 37.48 | 23.97 | 0.32 | 0.46 | -0.14 | 0.89 | ||
| ISBA | ISABELLA BANK CORP | $47.75 | 30,000 | 58.73% | 50.57 | 51.30 | 45.16 | 39.69 | N/A | 45.97 | 16.30 | 18.20 | 2.89 | 3.77 | 1.16 | 2.06 | -0.90 | -0.30 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.71 | 8,800 | 3.53% | 22.37 | 23.41 | 22.83 | 22.97 | 22.96 | 37.91 | 12.38 | 12.64 | 14.51 | 11.41 | -0.34 | -0.09 | -0.25 | 0.71 | ||
| SHBI | SHORE BANCSHARES INC | $17.59 | 110,000 | -8.33% | 17.76 | 18.15 | 17.14 | 16.82 | 15.76 | 46.80 | 21.63 | 18.69 | 18.37 | 13.20 | 0.07 | 0.22 | -0.15 | 0.72 | ||
| BSVN | BANK7 CORP | $41.99 | 10,000 | -34.64% | 41.46 | 42.66 | 42.01 | 44.38 | 42.40 | 47.91 | 34.11 | 29.31 | 38.92 | 31.75 | -0.25 | -0.17 | -0.08 | 0.72 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.67 | 761,000 | -1.42% | 6.86 | 6.96 | 6.60 | 6.47 | 6.14 | 42.34 | 9.33 | 7.62 | 4.12 | 3.66 | 0.02 | 0.09 | -0.07 | 0.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.58 | 429,000 | 5.41% | 7.51 | 7.64 | 7.04 | 6.80 | 6.51 | 57.90 | 37.11 | 26.71 | 22.53 | 13.46 | 0.10 | 0.16 | -0.06 | 0.80 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.79 | 30,600 | -37.55% | 20.40 | 20.81 | 19.66 | 20.26 | 19.54 | 39.86 | 10.70 | 8.16 | 0.00 | 0.00 | 0.01 | 0.25 | -0.24 | 0.53 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.60 | 59,000 | -39.80% | 39.09 | 39.81 | 38.38 | 38.83 | 37.18 | 43.81 | 20.94 | 17.67 | 20.14 | 14.40 | -0.02 | 0.24 | -0.25 | 0.73 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | 124,000 | -40.67% | 4.28 | 4.39 | 4.36 | 4.25 | 3.86 | 44.93 | 22.64 | 23.69 | 27.14 | 27.85 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | 67,000 | -47.66% | 28.25 | 28.81 | 27.26 | 27.69 | 27.64 | 50.52 | 38.91 | 29.92 | 22.99 | 16.27 | 0.16 | 0.33 | -0.17 | 0.93 | ||
| BBT | BEACON FINANCIAL CORP | $26.56 | 493,000 | -35.30% | 26.71 | 26.97 | 25.89 | 25.47 | 25.35 | 50.58 | 35.10 | 29.39 | 23.76 | 18.56 | 0.21 | 0.33 | -0.12 | 0.90 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.90 | 2,190,000 | -13.47% | 28.53 | 28.74 | 27.73 | 26.89 | 25.31 | 58.40 | 72.37 | 53.80 | 73.69 | 51.55 | 0.24 | 0.30 | -0.06 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.10 | 365,000 | 11.62% | 143.40 | 142.31 | 135.58 | 133.93 | 126.71 | 64.14 | 86.86 | 72.42 | 75.05 | 59.82 | 2.64 | 2.56 | 0.08 | 1.11 | ||
| INTR | INTER & CO INC | $8.77 | 1,898,000 | -21.99% | 8.55 | 8.41 | 8.80 | 8.78 | 7.75 | 54.43 | 78.94 | 77.97 | 92.59 | 95.21 | 0.01 | -0.08 | 0.09 | 0.90 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.58 | 208,000 | -22.96% | 67.95 | 69.66 | 67.86 | 68.54 | 66.65 | 50.05 | 40.08 | 30.60 | 45.26 | 29.91 | -0.14 | 0.12 | -0.26 | 0.89 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.08 | 239,000 | 11.68% | 44.01 | 44.26 | 44.29 | 45.12 | 42.66 | 37.35 | 21.47 | 25.46 | 19.74 | 30.40 | -0.29 | -0.16 | -0.13 | 0.68 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.41 | 667,000 | -24.12% | 25.48 | 26.03 | 25.01 | 25.29 | 24.71 | 47.14 | 37.60 | 30.27 | 33.37 | 23.82 | 0.01 | 0.14 | -0.14 | 0.93 | ||
| BPOP | POPULAR INC | $129.07 | 380,000 | -36.03% | 126.70 | 124.46 | 118.14 | 120.60 | 112.04 | 69.64 | 86.40 | 85.78 | 89.97 | 70.64 | 2.87 | 2.61 | 0.26 | 1.00 | ||
| NIC | NICOLET BANKSHARES INC | $124.06 | 130,000 | -8.45% | 123.42 | 126.88 | 124.84 | 128.80 | 124.94 | 45.89 | 37.95 | 27.47 | 49.99 | 32.63 | -1.02 | -0.60 | -0.42 | 0.79 | ||
| OSBC | OLD SECOND BANCORP INC | $19.74 | 231,000 | -8.33% | 19.82 | 20.17 | 19.20 | 18.52 | 17.70 | 50.05 | 38.98 | 31.96 | 25.08 | 18.61 | 0.13 | 0.25 | -0.13 | 0.80 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.14 | 172,000 | 93.26% | 17.11 | 17.28 | 16.86 | 17.19 | 15.58 | 49.91 | 35.39 | 26.53 | 43.89 | 29.39 | -0.03 | 0.03 | -0.06 | 0.75 | ||
| BUSE | FIRST BUSEY CORP | $23.95 | 375,000 | -6.48% | 24.15 | 24.58 | 23.71 | 23.77 | 23.01 | 45.60 | 31.31 | 26.75 | 24.30 | 19.55 | 0.04 | 0.17 | -0.13 | 0.83 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.98 | 124,000 | -43.12% | 23.92 | 23.59 | N/A | N/A | N/A | 66.65 | 60.93 | 60.22 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| TCBK | TRICO BANCSHARES | $47.95 | 110,000 | 3.77% | 47.86 | 48.71 | 47.11 | 45.62 | 42.95 | 49.74 | 31.29 | 24.57 | 26.98 | 17.84 | 0.05 | 0.31 | -0.26 | 0.80 | ||
| BCAL | CALIFORNIA BANCORP | $18.42 | 339,000 | 93.71% | 18.81 | 19.23 | 19.02 | 17.93 | 16.37 | 38.49 | 20.36 | 16.49 | 23.01 | 19.54 | -0.13 | -0.01 | -0.12 | 0.75 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.74 | 1,162,000 | 2.83% | 36.16 | 36.29 | 34.38 | 34.72 | 32.51 | 60.88 | 68.55 | 49.97 | 58.50 | 39.07 | 0.48 | 0.55 | -0.07 | 1.05 | ||
| ISTR | INVESTAR HOLDING CORP | $26.70 | 42,000 | -50.00% | 26.90 | 27.07 | 25.39 | 24.16 | 21.84 | 54.76 | 34.64 | 25.18 | 24.79 | 17.05 | 0.37 | 0.56 | -0.19 | 0.51 | ||
| FHB | FIRST HAWAIIAN INC | $26.32 | 1,028,000 | -36.35% | 26.00 | 26.04 | 25.24 | 25.08 | 24.57 | 58.28 | 83.79 | 66.09 | 72.26 | 55.18 | 0.25 | 0.27 | -0.02 | 0.93 | ||
| MCBS | METROCITY BANKSHARES INC | $26.40 | 30,300 | -26.10% | 26.67 | 27.47 | 26.66 | 27.46 | 27.78 | 40.93 | 11.85 | 10.42 | 12.45 | 9.07 | -0.17 | 0.02 | -0.19 | 0.91 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.33 | 362,000 | -15.02% | 38.75 | 39.25 | 37.81 | 38.12 | 37.71 | 57.05 | 55.20 | 38.49 | 52.86 | 34.42 | 0.21 | 0.30 | -0.09 | 0.84 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.90 | 706,000 | -27.74% | 86.31 | 86.37 | 82.17 | 83.58 | 79.49 | 60.68 | 86.61 | 67.51 | 77.18 | 57.75 | 1.22 | 1.29 | -0.07 | 1.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.52 | 38,500 | 94.44% | 19.75 | 19.48 | 17.74 | 17.45 | 17.11 | 62.68 | 61.99 | 64.95 | 3.62 | 3.62 | 0.57 | 0.68 | -0.11 | 0.30 | ||
| IBCP | INDEPENDENT BANK CORP | $32.68 | 226,000 | 103.60% | 32.93 | 33.80 | 32.47 | 32.11 | 31.82 | 44.29 | 22.01 | 17.26 | 21.50 | 14.60 | -0.08 | 0.17 | -0.25 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.36 | 132,000 | -7.04% | 54.88 | 55.67 | 54.50 | 56.45 | 55.10 | 43.74 | 37.82 | 31.31 | 37.42 | 28.14 | -0.15 | 0.05 | -0.20 | 0.82 | ||
| NBBK | NB BANCORP INC | $19.71 | 165,000 | -7.30% | 20.16 | 20.59 | 19.59 | 18.89 | 18.15 | 42.19 | 22.83 | 18.50 | 18.90 | 13.68 | 0.01 | 0.21 | -0.20 | 0.69 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.36 | 306,000 | 325.00% | 26.77 | 26.92 | 26.13 | 25.73 | N/A | 46.02 | 28.82 | 25.24 | 19.39 | 13.27 | 0.09 | 0.24 | -0.15 | 0.47 | ||
| MBIN | MERCHANTS BANCORP | $34.78 | 129,000 | -7.19% | 34.01 | 34.94 | 33.29 | 32.72 | 32.87 | 54.09 | 44.91 | 33.20 | 37.04 | 25.32 | 0.20 | 0.31 | -0.11 | 0.92 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.65 | 37,600 | -42.15% | 42.67 | 43.48 | 41.83 | 42.06 | 40.01 | 48.67 | 21.81 | 18.60 | 15.18 | 10.88 | 0.08 | 0.29 | -0.21 | 0.60 | ||
| OVLY | OAK VALLEY BANCORP | $29.78 | 8,100 | -61.43% | 30.04 | 30.12 | 28.86 | 28.37 | 27.23 | 51.86 | 32.00 | 32.63 | 17.39 | 16.25 | 0.35 | 0.47 | -0.12 | 0.53 | ||
| AVBC | AVIDIA BANCORP INC | $16.53 | 44,600 | -38.90% | 16.93 | 17.03 | 16.09 | 15.61 | N/A | 46.49 | 23.56 | 20.86 | 12.97 | 11.43 | 0.15 | 0.29 | -0.14 | 0.44 | ||
| HBT | HBT FINANCIAL INC | $26.10 | 22,500 | -30.77% | 26.05 | 26.30 | 24.89 | 25.11 | 24.57 | 55.16 | 40.68 | 35.47 | 20.71 | 14.35 | 0.30 | 0.42 | -0.12 | 0.67 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $57.22 | 52,400 | -36.87% | 57.39 | 58.59 | 55.87 | 55.91 | 53.92 | 48.59 | 24.42 | 19.21 | 20.13 | 14.35 | 0.14 | 0.51 | -0.37 | 0.66 | ||
| TFSL | TFS FINANCIAL CORP | $13.55 | 553,000 | -2.64% | 13.75 | 13.87 | 13.84 | 13.62 | 13.25 | 43.16 | 38.01 | 33.67 | 44.41 | 37.18 | -0.07 | -0.02 | -0.05 | 0.69 | ||
| FBP | FIRST BANCORP | $21.11 | 1,100,000 | -23.45% | 21.09 | 21.18 | 20.42 | 21.05 | 20.61 | 53.96 | 48.38 | 39.90 | 38.66 | 30.61 | 0.16 | 0.20 | -0.05 | 1.07 | ||
| UMBF | UMB FINANCIAL CORP | $120.24 | 328,000 | -21.15% | 118.38 | 118.50 | 113.11 | 115.81 | 109.52 | 59.85 | 88.20 | 67.47 | 76.87 | 57.20 | 1.51 | 1.58 | -0.07 | 1.04 | ||
| HOPE | HOPE BANCORP INC | $11.26 | 910,000 | -8.82% | 11.18 | 11.32 | 10.83 | 10.83 | 10.58 | 55.33 | 54.72 | 41.30 | 44.07 | 30.03 | 0.08 | 0.12 | -0.04 | 0.92 | ||
| FRME | FIRST MERCHANTS CORP | $37.90 | 235,000 | -21.93% | 38.01 | 38.31 | 37.11 | 38.07 | 38.08 | 50.40 | 50.68 | 41.34 | 39.05 | 28.23 | 0.16 | 0.28 | -0.11 | 0.86 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.39 | 14,900 | -33.18% | 20.01 | 20.44 | 19.87 | 19.80 | 18.67 | 38.86 | 7.09 | 8.07 | 3.95 | 3.95 | -0.09 | 0.09 | -0.18 | 0.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.13 | 84,000 | -34.88% | 39.50 | 40.58 | 38.65 | 38.52 | 37.36 | 44.51 | 28.37 | 25.32 | 18.46 | 12.50 | -0.02 | 0.32 | -0.34 | 0.78 | ||
| EBC | EASTERN BANKSHARES INC | $19.38 | 1,513,000 | -21.24% | 18.84 | 19.06 | 18.36 | 17.99 | 16.67 | 61.13 | 76.43 | 54.69 | 91.05 | 61.31 | 0.12 | 0.12 | 0.01 | 0.90 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 258,000 | 20.56% | 13.48 | 13.89 | 13.56 | 14.00 | 13.68 | 36.83 | 17.19 | 15.61 | 15.34 | 11.56 | -0.13 | -0.03 | -0.10 | 0.68 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.98 | 49,500 | 17.86% | 69.18 | 71.21 | 68.77 | 71.07 | 70.30 | 39.20 | 14.60 | 13.11 | 8.40 | 6.59 | -0.40 | 0.15 | -0.55 | 0.68 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.88 | 219,000 | -11.34% | 24.15 | 24.69 | 23.66 | 23.83 | 23.63 | 44.88 | 20.63 | 16.63 | 21.86 | 15.98 | -0.00 | 0.17 | -0.17 | 0.73 | ||
| KB | KB FINANCIAL GROUP INC | $85.26 | 95,000 | -34.03% | 86.74 | 85.99 | 85.58 | 83.34 | 77.57 | 47.00 | 61.78 | 70.15 | 52.71 | 64.93 | 0.39 | 0.38 | 0.01 | 0.86 | ||
| PEBO | PEOPLES BANCORP INC | $30.75 | 149,000 | -14.86% | 30.52 | 30.92 | 29.91 | 29.97 | 29.77 | 53.81 | 48.51 | 38.06 | 39.68 | 28.11 | 0.13 | 0.22 | -0.09 | 0.69 | ||
| NKSH | NATIONAL BANKSHARES INC | $32.64 | 9,500 | -42.07% | 33.36 | 33.35 | 30.96 | 30.39 | 28.68 | 51.60 | 17.23 | 24.28 | 0.00 | 0.00 | 0.59 | 0.86 | -0.27 | 0.45 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.36 | 534,000 | -4.47% | 32.10 | 32.22 | 31.45 | 31.02 | 28.55 | 55.31 | 78.59 | 63.20 | 85.95 | 60.83 | 0.17 | 0.20 | -0.03 | 1.02 | ||
| FBLA | FB BANCORP INC | $13.10 | 118,000 | 11.32% | 13.01 | 13.08 | 12.63 | 12.30 | 11.78 | 60.19 | 76.47 | 68.24 | 45.86 | 32.23 | 0.10 | 0.13 | -0.03 | 0.51 | ||
| FVCB | FVCBANKCORP INC | $13.63 | 29,700 | -12.65% | 13.81 | 13.75 | 12.99 | 13.00 | 12.36 | 53.97 | 18.14 | 32.61 | 1.77 | 8.95 | 0.21 | 0.28 | -0.07 | 0.58 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $216.27 | 2,131,000 | -6.98% | 213.27 | 211.38 | 196.71 | 196.77 | 187.10 | 68.11 | 73.52 | 62.07 | 58.99 | 45.92 | 5.08 | 5.29 | -0.21 | 0.99 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.87 | 72,500 | -16.18% | 17.87 | 18.18 | 17.45 | 17.12 | 16.10 | 50.14 | 33.69 | 26.18 | 27.90 | 18.09 | 0.04 | 0.14 | -0.10 | 0.78 | ||
| FHN | FIRST HORIZON CORP | $24.59 | 5,069,000 | 8.87% | 24.34 | 24.10 | 22.65 | 22.45 | 21.23 | 66.50 | 79.08 | 68.15 | 55.09 | 41.91 | 0.51 | 0.54 | -0.04 | 0.86 | ||
| FULT | FULTON FINANCIAL CORP | $19.59 | 1,367,000 | -15.36% | 19.82 | 19.89 | 18.68 | 18.70 | 18.18 | 52.03 | 43.45 | 36.13 | 29.41 | 24.46 | 0.27 | 0.38 | -0.11 | 0.96 | ||
| TMP | TOMPKINS FINANCIAL CORP | $73.41 | 54,000 | -4.59% | 73.37 | 74.28 | 70.25 | 68.84 | 65.65 | 53.95 | 30.12 | 25.02 | 15.84 | 10.59 | 0.67 | 1.12 | -0.45 | 0.87 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 33,600 | -4.00% | 20.31 | 20.89 | 20.13 | 19.96 | 19.57 | 40.74 | 14.44 | 12.57 | 11.31 | 8.50 | -0.07 | 0.09 | -0.16 | 0.58 | ||
| BMA | MACRO BANK INC | $90.90 | 430,000 | 19.78% | 90.46 | 89.58 | 86.03 | 68.90 | 73.58 | 56.90 | 65.44 | 66.73 | 30.18 | 28.09 | 2.15 | 2.58 | -0.44 | 1.12 | ||
| OBK | ORIGIN BANCORP INC | $38.33 | 114,000 | -17.39% | 38.19 | 38.56 | 36.69 | 36.28 | 35.41 | 55.83 | 48.59 | 38.26 | 31.61 | 22.29 | 0.39 | 0.55 | -0.16 | 0.80 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.98 | 1,300 | -87.85% | 14.92 | 14.64 | 13.91 | 13.80 | 13.14 | 73.55 | 81.92 | 84.65 | 32.55 | 54.12 | 0.32 | 0.33 | -0.01 | 0.31 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.66 | 331,000 | 20.80% | 35.30 | 35.38 | 33.15 | 34.61 | 31.63 | 57.87 | 68.49 | 53.13 | 47.54 | 36.22 | 0.60 | 0.68 | -0.07 | 1.50 | ||
| STBA | S&T BANCORP INC | $39.55 | 137,000 | 15.13% | 39.94 | 40.93 | 39.49 | 38.68 | 37.89 | 43.57 | 23.74 | 19.28 | 20.58 | 14.69 | -0.08 | 0.21 | -0.29 | 0.79 | ||
| BANR | BANNER CORP | $63.60 | 100,000 | -56.71% | 63.91 | 65.17 | 63.23 | 64.13 | 63.65 | 46.00 | 34.73 | 26.74 | 32.61 | 22.21 | -0.13 | 0.21 | -0.34 | 0.92 | ||
| BSRR | SIERRA BANCORP | $33.94 | 65,000 | -0.91% | 33.11 | 33.45 | 31.35 | 30.30 | 29.28 | 64.43 | 64.21 | 44.43 | 51.27 | 31.33 | 0.51 | 0.62 | -0.11 | 0.76 | ||
| INDB | INDEPENDENT BANK CORP | $74.27 | 299,000 | -1.97% | 74.59 | 75.66 | 72.26 | 70.88 | 66.74 | 49.91 | 43.17 | 33.77 | 32.68 | 22.78 | 0.39 | 0.83 | -0.43 | 0.88 | ||
| RRBI | RED RIVER BANCSHARES INC | $71.38 | 45,000 | 33.14% | 72.33 | 73.13 | 69.91 | 67.44 | 62.07 | 48.35 | 30.75 | 23.55 | 35.56 | 25.48 | 0.42 | 0.89 | -0.46 | 0.74 | ||
| CATY | CATHAY GENERAL BANCORP | $49.82 | 317,000 | -31.09% | 49.43 | 49.92 | 48.36 | 48.43 | 46.22 | 54.11 | 43.98 | 32.75 | 47.62 | 32.05 | 0.16 | 0.32 | -0.16 | 1.01 | ||
| FNB | FNB CORP | $17.63 | 3,804,000 | -25.10% | 17.45 | 17.50 | 16.66 | 16.37 | 15.27 | 60.88 | 63.97 | 45.95 | 44.00 | 29.64 | 0.22 | 0.27 | -0.05 | 1.02 | ||
| TBBK | BANCORP INC | $69.39 | 474,000 | -76.95% | 69.18 | 68.85 | 66.62 | 70.89 | 63.07 | 56.29 | 57.01 | 45.63 | 49.78 | 34.44 | 0.65 | 0.68 | -0.04 | 1.40 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.69 | 79,000 | -30.70% | 30.93 | 31.41 | 29.96 | 29.66 | 29.33 | 48.57 | 28.19 | 22.80 | 19.13 | 13.94 | 0.16 | 0.36 | -0.21 | 0.68 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.46 | 4,800 | -58.26% | 40.28 | 41.07 | 40.34 | 39.98 | 38.47 | 41.65 | 10.56 | 12.18 | 3.76 | 3.15 | -0.23 | 0.09 | -0.33 | 0.42 | ||
| CFBK | CF BANKSHARES INC | $25.48 | 29,400 | -54.77% | 25.32 | 25.09 | 24.08 | 24.16 | 23.70 | 58.19 | 37.91 | 32.88 | 20.79 | 11.99 | 0.34 | 0.42 | -0.08 | 0.27 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.41 | 92,000 | -13.21% | 22.54 | 23.02 | 22.37 | 21.64 | 20.10 | 45.11 | 24.49 | 17.15 | 31.90 | 19.72 | -0.05 | 0.08 | -0.12 | 0.66 | ||
| BCML | BAYCOM CORP | $28.19 | 12,900 | -63.14% | 29.45 | 30.61 | 29.21 | 29.11 | 27.96 | 36.22 | 14.25 | 14.03 | 2.54 | 2.54 | -0.28 | 0.15 | -0.43 | 0.58 | ||
| TRST | TRUSTCO BANK CORP N Y | $40.99 | 69,000 | -25.00% | 41.88 | 42.80 | 41.29 | 39.47 | 35.74 | 39.83 | 22.25 | 20.42 | 6.42 | 5.26 | -0.12 | 0.24 | -0.36 | 0.66 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.16 | 68,000 | -7.61% | 43.24 | 44.06 | 41.88 | 41.28 | 38.80 | 50.71 | 19.20 | 15.08 | 13.44 | 9.10 | 0.27 | 0.54 | -0.27 | 0.70 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.58 | 1,032,000 | 3.82% | 64.28 | 64.18 | 60.48 | 60.03 | 56.38 | 59.62 | 76.85 | 64.23 | 52.67 | 44.61 | 1.09 | 1.24 | -0.15 | 1.24 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.56 | 154,000 | -37.90% | 1.72 | 1.72 | 1.42 | 1.42 | 1.83 | 46.49 | 9.77 | 19.41 | 1.33 | 3.88 | 0.06 | 0.10 | -0.04 | 0.39 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.35 | 5,484,000 | -16.33% | 5.36 | 5.24 | 5.00 | 4.75 | 4.40 | 60.62 | 76.78 | 85.89 | 58.46 | 78.64 | 0.12 | 0.12 | 0.00 | 0.94 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $35.43 | 5,500 | -21.43% | 36.32 | 36.61 | 33.19 | 31.99 | 30.12 | 50.49 | 7.74 | 7.14 | 2.10 | 2.10 | 0.66 | 1.08 | -0.42 | 0.42 | ||
| HNVR | HANOVER BANCORP INC | $22.50 | 5,100 | -22.73% | 23.12 | 23.45 | 22.57 | 22.35 | 22.18 | 38.22 | 12.00 | 11.94 | 4.44 | 3.93 | 0.01 | 0.19 | -0.18 | 0.28 | ||
| BKU | BANKUNITED INC | $45.22 | 584,000 | -18.21% | 45.05 | 45.35 | 42.90 | 40.62 | 37.74 | 58.60 | 55.60 | 43.10 | 40.57 | 29.56 | 0.57 | 0.77 | -0.20 | 1.24 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.42 | 68,000 | -40.87% | 38.14 | 38.23 | 35.36 | 37.06 | 36.46 | 59.87 | 39.58 | 32.92 | 27.25 | 19.36 | 0.70 | 0.83 | -0.13 | 0.59 | ||
| BMRC | BANK OF MARIN BANCORP | $26.00 | 66,000 | 11.11% | 26.30 | 26.92 | 26.49 | 25.29 | 23.76 | 42.03 | 22.76 | 19.13 | 26.43 | 19.39 | -0.13 | 0.04 | -0.17 | 0.74 |