| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEY | KEYCORP | $17.35 | 14,733,000 | -21.57% | 17.66 | 17.60 | 18.03 | 18.22 | 17.08 | 43.44 | 18.92 | 22.28 | 12.62 | 17.06 | -0.14 | -0.12 | -0.02 | 1.26 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.15 | 63,700 | 76.94% | 53.90 | 53.54 | 53.12 | 54.53 | 54.16 | 49.08 | 38.24 | 50.20 | 3.06 | 25.13 | 0.28 | 0.32 | -0.04 | 0.80 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.39 | 64,000 | -53.28% | 21.46 | 21.36 | 21.10 | 20.75 | 19.42 | 52.92 | 47.51 | 52.49 | 29.58 | 37.17 | 0.12 | 0.15 | -0.02 | 0.67 | ||
| UBSI | UNITED BANKSHARES INC | $35.59 | 572,000 | -15.88% | 36.16 | 36.10 | 36.51 | 36.89 | 36.16 | 44.67 | 21.53 | 30.27 | 23.77 | 27.87 | -0.18 | -0.11 | -0.07 | 0.91 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.81 | 78,000 | -17.89% | 29.21 | 29.15 | 29.62 | 29.26 | 28.15 | 46.16 | 22.33 | 29.02 | 12.28 | 29.80 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.05 | 234,000 | -42.22% | 4.29 | 4.38 | 4.30 | 4.03 | 3.72 | 35.08 | 2.77 | 7.57 | 0.59 | 2.84 | -0.04 | 0.02 | -0.06 | 0.71 | ||
| SHBI | SHORE BANCSHARES INC | $15.91 | 212,000 | 61.83% | 16.01 | 15.89 | 16.23 | 16.27 | 15.31 | 48.81 | 19.23 | 26.23 | 16.01 | 23.16 | -0.06 | -0.05 | -0.00 | 0.73 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.21 | 19,000 | -40.25% | 16.42 | 16.45 | 16.86 | 16.90 | 16.87 | 42.13 | 32.66 | 40.08 | 40.00 | 49.12 | -0.16 | -0.14 | -0.01 | 0.31 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.89 | 93,000 | 1.64% | 16.24 | 16.20 | 17.03 | 16.44 | N/A | 41.12 | 43.09 | 63.14 | 47.49 | 67.09 | -0.19 | -0.23 | 0.04 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.39 | 518,000 | 100.78% | 6.39 | 6.44 | 6.54 | 6.46 | 6.42 | 46.30 | 34.23 | 34.48 | 37.70 | 49.33 | -0.05 | -0.05 | -0.01 | 0.80 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.31 | 1,455,000 | 52.52% | 56.55 | 56.61 | 58.07 | 58.68 | 55.12 | 47.06 | 30.85 | 25.03 | 35.36 | 23.23 | -0.49 | -0.45 | -0.04 | 1.25 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.65 | 352,000 | -32.70% | 23.90 | 23.86 | 24.78 | 24.99 | 24.85 | 42.84 | 28.44 | 40.81 | 38.01 | 52.24 | -0.27 | -0.29 | 0.03 | 0.94 | ||
| INTR | INTER & CO INC | $8.68 | 2,209,000 | 36.78% | 9.33 | 9.31 | 9.11 | 8.32 | 7.26 | 40.30 | 4.60 | 9.40 | 0.00 | 0.00 | -0.00 | 0.11 | -0.11 | 0.89 | ||
| CBNK | CAPITAL BANCORP INC | $26.61 | 49,000 | -13.12% | 27.52 | 27.97 | 29.85 | 31.77 | 31.08 | 25.10 | 3.36 | 9.20 | 0.00 | 19.01 | -0.81 | -0.77 | -0.04 | 0.65 | ||
| EBC | EASTERN BANKSHARES INC | $17.46 | 1,378,000 | -25.11% | 17.47 | 17.41 | 17.85 | 16.98 | 16.43 | 48.49 | 62.68 | 66.01 | 63.38 | 68.35 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.24 | 52,000 | 4.00% | 16.62 | 16.68 | 16.95 | 16.54 | 15.51 | 41.68 | 7.96 | 19.04 | 3.99 | 22.74 | -0.15 | -0.09 | -0.05 | 0.79 | ||
| UMBF | UMB FINANCIAL CORP | $104.08 | 365,000 | -8.06% | 107.56 | 108.44 | 113.98 | 113.93 | 108.11 | 32.77 | 7.80 | 20.25 | 2.72 | 23.33 | -2.29 | -2.10 | -0.18 | 1.05 | ||
| FULT | FULTON FINANCIAL CORP | $17.40 | 1,350,000 | 31.71% | 17.54 | 17.59 | 18.10 | 18.50 | 18.18 | 45.23 | 24.42 | 33.20 | 31.64 | 43.90 | -0.17 | -0.18 | 0.01 | 0.97 | ||
| NIC | NICOLET BANKSHARES INC | $120.04 | 97,000 | 18.87% | 123.29 | 122.04 | 127.98 | 130.25 | 123.24 | 41.08 | 44.04 | 55.34 | 46.38 | 64.64 | -1.64 | -1.76 | 0.12 | 0.79 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.76 | 12,400 | 3.33% | 23.28 | 23.07 | 22.94 | 22.86 | 21.61 | 46.47 | 41.45 | 56.44 | 0.00 | 22.00 | 0.10 | 0.14 | -0.04 | 0.81 | ||
| BBT | BEACON FINANCIAL CORP | $24.64 | 874,000 | 15.15% | 25.45 | 24.94 | 24.64 | 25.25 | 25.58 | 47.33 | 37.74 | 46.32 | 17.03 | 28.40 | 0.11 | 0.22 | -0.11 | 0.92 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.62 | 27,200 | -36.15% | 19.92 | 20.04 | 20.38 | 21.36 | 22.14 | 42.61 | 23.81 | 39.71 | 8.89 | 36.79 | -0.18 | -0.17 | -0.02 | 0.44 | ||
| KB | KB FINANCIAL GROUP INC | $83.83 | 89,000 | -33.08% | 87.07 | 84.54 | 83.22 | 82.41 | 72.79 | 48.15 | 34.81 | 50.76 | 4.79 | 27.14 | 1.21 | 1.39 | -0.18 | 0.87 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.75 | 10,500 | 75.00% | 33.00 | 32.54 | 33.09 | 32.88 | 31.67 | 50.41 | 47.31 | 61.27 | 35.85 | 58.83 | 0.09 | 0.06 | 0.04 | 0.49 | ||
| INDB | INDEPENDENT BANK CORP | $67.19 | 210,000 | -35.58% | 68.78 | 68.44 | 69.00 | 68.12 | 65.45 | 44.25 | 21.09 | 33.74 | 8.11 | 19.08 | -0.24 | -0.03 | -0.22 | 0.88 | ||
| BPOP | POPULAR INC | $113.78 | 459,000 | 8.25% | 114.33 | 113.23 | 119.47 | 118.59 | 108.24 | 46.05 | 38.14 | 45.95 | 49.65 | 56.89 | -1.34 | -1.68 | 0.33 | 1.01 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.93 | 39,800 | 20.61% | 37.24 | 37.07 | 38.05 | 38.49 | 36.40 | 46.17 | 48.43 | 59.96 | 43.67 | 61.93 | -0.22 | -0.28 | 0.06 | 0.74 | ||
| ISTR | INVESTAR HOLDING CORP | $23.46 | 21,500 | 36.94% | 23.69 | 23.84 | 23.24 | 22.76 | 20.56 | 49.11 | 20.86 | 23.78 | 7.76 | 15.83 | 0.10 | 0.18 | -0.08 | 0.52 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.08 | 9,200 | -24.59% | 22.25 | 22.27 | 22.61 | 23.37 | 23.40 | 47.26 | 19.64 | 20.66 | 22.73 | 20.22 | -0.13 | -0.11 | -0.02 | 0.71 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.30 | 39,600 | -5.71% | 66.66 | 65.96 | 66.36 | 66.47 | 64.82 | 46.83 | 32.62 | 43.90 | 19.26 | 34.45 | 0.04 | 0.14 | -0.10 | 0.89 | ||
| HBT | HBT FINANCIAL INC | $22.96 | 58,300 | 23.26% | 23.55 | 23.87 | 24.54 | 25.09 | 24.36 | 38.27 | 20.79 | 25.35 | 3.46 | 20.65 | -0.38 | -0.31 | -0.07 | 0.67 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.07 | 64,000 | -17.95% | 36.75 | 36.55 | 37.27 | 38.13 | 36.93 | 44.61 | 48.69 | 60.52 | 22.74 | 42.60 | -0.18 | -0.17 | -0.01 | 0.80 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.31 | 75,000 | 188.46% | 66.65 | 66.58 | 65.68 | 64.41 | 59.44 | 50.86 | 23.68 | 33.52 | 17.90 | 32.21 | 0.25 | 0.38 | -0.13 | 0.75 | ||
| TCBK | TRICO BANCSHARES | $45.22 | 142,000 | 36.54% | 45.13 | 44.63 | 44.19 | 43.62 | 42.06 | 55.20 | 59.30 | 64.18 | 19.06 | 29.59 | 0.42 | 0.39 | 0.03 | 0.82 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.13 | 702,000 | 0.43% | 18.44 | 18.52 | 19.02 | 18.96 | 18.01 | 42.52 | 17.26 | 25.70 | 23.53 | 31.26 | -0.21 | -0.18 | -0.03 | 0.88 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.77 | 702,000 | 71.64% | 128.51 | 128.63 | 130.12 | 130.82 | 123.71 | 48.21 | 27.15 | 22.87 | 28.96 | 14.37 | -0.73 | -0.48 | -0.26 | 1.12 | ||
| BSVN | BANK7 CORP | $40.70 | 5,400 | -53.04% | 41.14 | 41.55 | 44.34 | 45.36 | 42.15 | 35.52 | 21.58 | 24.95 | 40.59 | 56.98 | -0.94 | -1.02 | 0.09 | 0.74 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.54 | 783,000 | -24.93% | 77.84 | 77.79 | 81.63 | 82.62 | 79.25 | 41.99 | 14.37 | 23.06 | 12.17 | 18.00 | -1.25 | -1.09 | -0.16 | 1.65 | ||
| FHB | FIRST HAWAIIAN INC | $24.09 | 1,180,000 | -27.47% | 24.37 | 24.47 | 24.58 | 24.91 | 24.65 | 46.55 | 21.18 | 19.05 | 26.04 | 12.46 | -0.12 | -0.04 | -0.08 | 0.94 | ||
| LNKB | LINKBANCORP INC | $7.22 | 58,600 | -55.94% | 7.38 | 7.19 | 7.17 | 7.21 | 7.09 | 50.12 | 34.77 | 42.71 | 12.67 | 22.43 | 0.06 | 0.06 | -0.00 | 0.50 | ||
| OSBC | OLD SECOND BANCORP INC | $18.05 | 238,000 | -1.65% | 18.21 | 18.23 | 17.86 | 17.96 | 17.40 | 49.81 | 35.03 | 49.20 | 23.82 | 28.47 | 0.06 | 0.12 | -0.06 | 0.81 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.39 | 7,500 | -70.36% | 25.05 | 25.51 | 25.56 | N/A | N/A | 29.62 | 6.42 | 6.67 | 0.00 | 0.00 | -0.24 | -0.08 | -0.16 | 0.35 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.16 | 3,413,000 | -24.07% | 51.46 | 51.30 | 51.73 | 50.35 | 45.66 | 49.26 | 28.99 | 30.81 | 25.56 | 27.22 | -0.08 | -0.02 | -0.06 | 1.20 | ||
| OVLY | OAK VALLEY BANCORP | $27.62 | 9,900 | 76.79% | 28.43 | 27.99 | 27.73 | 27.80 | 26.71 | 46.99 | 30.95 | 47.14 | 9.56 | 35.60 | 0.24 | 0.27 | -0.03 | 0.54 | ||
| IBCP | INDEPENDENT BANK CORP | $30.35 | 124,000 | -10.79% | 30.72 | 30.90 | 31.17 | 31.85 | 31.79 | 43.18 | 19.38 | 27.25 | 11.62 | 31.61 | -0.24 | -0.19 | -0.06 | 0.84 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.21 | 15,800 | -3.66% | 18.27 | 18.55 | 19.54 | 20.27 | 18.95 | 39.52 | 27.62 | 33.64 | 42.31 | 56.93 | -0.34 | -0.39 | 0.05 | 0.54 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.55 | 536,000 | -25.45% | 15.74 | 15.80 | 16.45 | 16.71 | 16.19 | 42.24 | 42.70 | 48.67 | 54.40 | 65.17 | -0.21 | -0.23 | 0.02 | 0.83 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.53 | 39,600 | -20.16% | 40.25 | 40.11 | 41.36 | 41.29 | 38.98 | 42.14 | 33.57 | 47.28 | 29.58 | 51.64 | -0.33 | -0.35 | 0.01 | 0.63 | ||
| HBNC | HORIZON BANCORP INC | $15.74 | 224,000 | -21.40% | 15.95 | 15.93 | 15.96 | 15.95 | 15.63 | 46.84 | 24.76 | 36.62 | 7.14 | 29.40 | -0.02 | 0.00 | -0.02 | 0.96 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.13 | 496,000 | -11.74% | 6.24 | 6.22 | 6.29 | 6.25 | 5.99 | 45.03 | 31.43 | 43.51 | 25.17 | 42.90 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.71 | 458,000 | -23.79% | 30.33 | 30.52 | 30.58 | 29.97 | 27.85 | 43.78 | 16.33 | 18.52 | 16.18 | 15.92 | -0.20 | -0.07 | -0.13 | 1.03 | ||
| MCBS | METROCITY BANKSHARES INC | $24.79 | 43,300 | -35.37% | 25.74 | 25.85 | 26.97 | 28.03 | 28.17 | 32.21 | 8.88 | 26.12 | 2.89 | 24.77 | -0.46 | -0.39 | -0.06 | 0.91 | ||
| FRME | FIRST MERCHANTS CORP | $35.36 | 147,000 | -34.67% | 35.79 | 35.97 | 37.30 | 38.66 | 38.84 | 41.52 | 21.96 | 33.66 | 18.74 | 40.19 | -0.49 | -0.50 | 0.01 | 0.87 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.86 | 128,000 | 25.49% | 13.17 | 13.20 | 13.86 | 14.05 | 13.70 | 35.70 | 10.17 | 27.78 | 12.53 | 39.53 | -0.23 | -0.23 | 0.00 | 0.69 | ||
| AVBC | AVIDIA BANCORP INC | $15.09 | 34,400 | -50.14% | 15.17 | 15.05 | 15.09 | N/A | N/A | 50.87 | 33.33 | 42.51 | 11.83 | 23.88 | 0.04 | 0.05 | -0.01 | 0.46 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.52 | 10,466,000 | 43.33% | 10.80 | 10.86 | 10.70 | 10.24 | 9.59 | 44.96 | 10.90 | 12.74 | 6.63 | 4.44 | -0.00 | 0.06 | -0.06 | 1.15 | ||
| BCAL | CALIFORNIA BANCORP | $18.36 | 76,000 | -47.95% | 18.76 | 18.38 | 17.48 | 16.85 | 15.79 | 54.88 | 24.89 | 45.56 | 3.71 | 27.84 | 0.38 | 0.47 | -0.09 | 0.76 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.57 | 1,820,000 | -42.02% | 6.73 | 6.68 | 6.58 | 6.35 | 5.86 | 47.23 | 21.89 | 46.65 | 4.29 | 35.91 | 0.05 | 0.07 | -0.01 | 0.73 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.39 | 45,000 | -23.73% | 53.47 | 52.74 | 54.20 | 55.13 | 53.26 | 50.18 | 60.32 | 68.24 | 52.05 | 65.18 | -0.11 | -0.29 | 0.18 | 0.67 | ||
| BANC | BANC OF CALIFORNIA INC | $16.90 | 2,062,000 | -37.82% | 17.00 | 16.98 | 16.87 | 16.13 | 15.09 | 49.94 | 24.41 | 25.11 | 26.15 | 18.05 | -0.01 | 0.05 | -0.06 | 1.12 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.26 | 1,033,000 | 22.39% | 32.34 | 32.68 | 34.22 | 33.89 | 32.46 | 43.61 | 29.93 | 27.63 | 38.59 | 36.71 | -0.62 | -0.60 | -0.02 | 1.06 | ||
| FBP | FIRST BANCORP | $19.83 | 1,273,000 | 42.39% | 20.03 | 19.89 | 20.95 | 21.24 | 20.38 | 43.87 | 32.27 | 43.33 | 43.04 | 54.37 | -0.28 | -0.32 | 0.04 | 1.09 | ||
| HOPE | HOPE BANCORP INC | $9.96 | 720,000 | -16.18% | 10.26 | 10.43 | 10.64 | 10.73 | 10.55 | 35.72 | 10.89 | 9.59 | 13.86 | 6.32 | -0.18 | -0.12 | -0.06 | 0.94 | ||
| BUSE | FIRST BUSEY CORP | $22.50 | 290,000 | -23.28% | 22.80 | 22.85 | 23.33 | 23.51 | 22.88 | 43.94 | 16.67 | 32.57 | 20.90 | 40.79 | -0.18 | -0.15 | -0.02 | 0.85 | ||
| VBNK | VERSABANK | $11.26 | 30,000 | -9.64% | 11.60 | 11.75 | 12.08 | 11.68 | 11.46 | 34.14 | 10.70 | 17.50 | 0.00 | 8.78 | -0.15 | -0.11 | -0.04 | 0.56 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.73 | 126,000 | -46.61% | 36.41 | 36.41 | 37.55 | 38.11 | 38.12 | 41.56 | 21.57 | 34.45 | 11.08 | 29.67 | -0.38 | -0.37 | -0.01 | 0.85 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $31.16 | 94,500 | -72.29% | 32.00 | 33.77 | 37.10 | 37.19 | 37.03 | 32.80 | 15.34 | 11.65 | 40.98 | 33.44 | -1.87 | -1.71 | -0.16 | 0.59 | ||
| MTB | M&T BANK CORP | $182.63 | 586,000 | -8.72% | 185.15 | 183.85 | 188.85 | 192.17 | 186.12 | 44.57 | 20.32 | 33.47 | 22.17 | 38.47 | -0.94 | -1.10 | 0.16 | 0.95 | ||
| STBA | S&T BANCORP INC | $37.91 | 233,000 | 28.02% | 38.28 | 37.54 | 37.47 | 37.92 | 37.68 | 52.62 | 38.58 | 46.20 | 20.69 | 33.07 | 0.29 | 0.28 | 0.01 | 0.81 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.78 | 20,800 | 26.06% | 66.01 | 66.53 | 70.06 | 71.84 | 69.64 | 41.51 | 30.15 | 34.74 | 45.94 | 58.99 | -1.19 | -1.33 | 0.14 | 0.70 | ||
| PEBO | PEOPLES BANCORP INC | $28.47 | 150,000 | -1.32% | 28.82 | 28.94 | 29.45 | 29.88 | 29.91 | 44.44 | 23.45 | 32.52 | 11.02 | 24.97 | -0.22 | -0.20 | -0.02 | 0.70 | ||
| TBBK | BANCORP INC | $59.41 | 610,000 | 47.34% | 61.65 | 66.84 | 72.45 | 70.05 | 61.28 | 29.78 | 3.96 | 3.56 | 3.78 | 6.79 | -3.87 | -3.38 | -0.48 | 1.42 | ||
| FVCB | FVCBANKCORP INC | $12.16 | 20,500 | 6.77% | 12.37 | 12.34 | 12.66 | 12.87 | 12.01 | 44.05 | 35.50 | 46.48 | 24.64 | 51.94 | -0.07 | -0.08 | 0.01 | 0.59 | ||
| FNB | FNB CORP | $15.70 | 4,419,000 | -18.51% | 15.86 | 15.74 | 15.88 | 15.85 | 14.84 | 48.58 | 21.66 | 26.40 | 15.35 | 17.77 | -0.02 | -0.00 | -0.02 | 1.03 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.97 | 2,182,000 | 13.12% | 183.40 | 183.29 | 190.42 | 193.35 | 184.05 | 45.84 | 29.24 | 31.14 | 26.84 | 29.56 | -1.79 | -2.06 | 0.27 | 1.00 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.30 | 3,100 | -56.34% | 35.45 | 35.45 | 36.23 | 35.59 | 33.47 | 46.11 | 46.73 | 54.04 | 56.88 | 69.70 | -0.15 | -0.18 | 0.03 | 0.20 | ||
| BSRR | SIERRA BANCORP | $29.08 | 49,400 | 37.22% | 29.30 | 28.89 | 28.88 | 29.57 | 28.84 | 51.74 | 37.88 | 47.90 | 10.53 | 17.99 | 0.15 | 0.17 | -0.02 | 0.78 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.46 | 109,000 | -11.38% | 28.62 | 28.39 | 28.55 | 29.48 | 29.26 | 50.16 | 40.63 | 50.35 | 17.40 | 33.05 | 0.03 | 0.03 | 0.00 | 0.68 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.33 | 339,000 | 3.35% | 10.52 | 10.50 | 10.16 | 10.09 | 9.80 | 49.28 | 15.24 | 23.95 | 7.84 | 4.28 | 0.08 | 0.14 | -0.06 | 0.87 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $50.43 | 1,528,000 | -8.72% | 51.18 | 51.62 | 54.03 | 54.57 | 51.74 | 42.80 | 20.10 | 17.13 | 24.70 | 11.88 | -0.95 | -0.85 | -0.10 | 1.35 | ||
| OBK | ORIGIN BANCORP INC | $34.06 | 126,000 | -13.70% | 34.79 | 34.61 | 34.67 | 36.07 | 35.42 | 44.82 | 42.38 | 47.50 | 17.54 | 10.46 | -0.10 | -0.01 | -0.09 | 0.82 | ||
| FITB | FIFTH THIRD BANCORP | $41.48 | 4,912,000 | -31.35% | 42.37 | 42.23 | 43.29 | 43.31 | 41.15 | 41.64 | 18.45 | 29.23 | 11.34 | 23.23 | -0.31 | -0.26 | -0.05 | 1.13 | ||
| FBLA | FB BANCORP INC | $12.01 | 99,000 | -79.38% | 12.14 | 12.12 | 12.07 | 11.90 | 11.52 | 45.46 | 24.14 | 47.33 | 9.85 | 39.85 | 0.03 | 0.05 | -0.01 | 0.51 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | 1,190,000 | -28.70% | 11.37 | 11.05 | 7.81 | 8.70 | 11.21 | 56.01 | 14.00 | 26.28 | 0.00 | 2.91 | 0.93 | 1.20 | -0.27 | 1.25 | ||
| MBIN | MERCHANTS BANCORP | $31.12 | 162,000 | 42.11% | 31.66 | 31.76 | 31.89 | 32.46 | 33.86 | 42.91 | 20.70 | 28.44 | 1.13 | 21.31 | -0.14 | -0.08 | -0.06 | 0.92 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.37 | 54,700 | -57.27% | 19.33 | 19.33 | 19.54 | 19.57 | 19.61 | 49.73 | 38.79 | 45.69 | 48.30 | 59.46 | -0.03 | -0.06 | 0.03 | 0.59 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.70 | 137,000 | 7.03% | 39.49 | 38.72 | 37.82 | 36.89 | 34.04 | 59.97 | 62.47 | 66.55 | 21.54 | 37.90 | 0.66 | 0.61 | 0.04 | 0.67 | ||
| FHN | FIRST HORIZON CORP | $21.32 | 8,066,000 | 28.38% | 21.37 | 21.22 | 21.86 | 21.97 | 20.75 | 48.98 | 26.32 | 29.48 | 27.85 | 30.31 | -0.14 | -0.15 | 0.00 | 0.87 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.21 | 199,000 | -40.06% | 22.15 | 22.44 | 23.33 | 23.74 | 23.62 | 44.66 | 36.63 | 25.85 | 62.38 | 40.76 | -0.35 | -0.36 | 0.02 | 0.75 | ||
| BANR | BANNER CORP | $60.01 | 129,000 | -50.57% | 60.73 | 61.10 | 63.06 | 64.41 | 63.99 | 41.78 | 16.56 | 26.26 | 17.80 | 33.63 | -0.81 | -0.77 | -0.05 | 0.93 | ||
| AX | AXOS FINANCIAL INC | $77.08 | 289,000 | -2.36% | 79.44 | 79.48 | 82.68 | 84.72 | 75.94 | 40.50 | 17.06 | 25.63 | 15.25 | 19.03 | -1.21 | -1.02 | -0.20 | 1.33 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.22 | 266,000 | 23.15% | 1.12 | 1.18 | 1.28 | 1.41 | 1.79 | 51.76 | 51.52 | 34.35 | 77.63 | 55.34 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| HNVR | HANOVER BANCORP INC | $21.76 | 12,100 | 6.14% | 22.04 | 21.54 | 21.93 | 22.02 | 22.30 | 50.18 | 68.87 | 75.97 | 53.69 | 67.28 | 0.10 | 0.05 | 0.05 | 0.28 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.30 | 88,000 | 2.92% | 25.63 | 25.77 | 27.18 | 27.51 | 28.21 | 43.35 | 22.60 | 26.88 | 59.13 | 63.57 | -0.49 | -0.51 | 0.03 | 0.94 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.63 | 8,064,000 | -35.18% | 4.84 | 4.75 | 4.61 | 4.47 | 4.14 | 45.02 | 18.05 | 30.76 | 1.55 | 5.96 | 0.05 | 0.08 | -0.02 | 0.96 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.86 | 7,300 | 82.50% | 39.64 | 39.72 | 39.40 | 39.00 | 37.74 | 45.35 | 19.08 | 29.53 | 3.32 | 18.78 | 0.00 | 0.12 | -0.12 | 0.43 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.30 | 12,400 | -16.78% | 19.53 | 19.27 | 19.54 | 19.43 | 18.37 | 49.22 | 35.16 | 40.95 | 38.85 | 46.90 | 0.05 | 0.01 | 0.04 | 0.80 | ||
| TFSL | TFS FINANCIAL CORP | $13.55 | 360,000 | -20.35% | 13.66 | 13.60 | 13.39 | 13.30 | 13.09 | 50.65 | 29.03 | 35.54 | 21.17 | 24.03 | 0.05 | 0.08 | -0.03 | 0.70 | ||
| WSFS | WSFS FINANCIAL CORP | $54.04 | 329,000 | 6.47% | 54.15 | 53.59 | 53.85 | 55.34 | 53.99 | 51.74 | 43.98 | 48.71 | 25.65 | 32.75 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.61 | 53,600 | -10.67% | 39.90 | 39.96 | 40.40 | 40.01 | 37.66 | 46.55 | 26.24 | 35.67 | 20.03 | 35.37 | -0.15 | -0.12 | -0.03 | 0.71 |