| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPB | NORTHPOINTE BANCSHARES INC | $18.45 | 261,000 | 31.16% | 18.03 | 17.70 | 17.64 | 17.22 | 16.38 | 58.20 | 86.87 | 85.23 | 84.97 | 82.10 | 0.20 | 0.11 | 0.09 | 0.75 | ||
| FCCO | FIRST COMMUNITY CORP | $28.90 | 58,400 | -10.15% | 29.57 | 29.96 | 29.73 | 28.95 | 27.27 | 41.14 | 20.84 | 18.13 | 6.72 | 7.72 | -0.21 | -0.03 | -0.18 | 0.47 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.34 | 726,000 | -19.33% | 38.61 | 39.75 | 38.47 | 36.19 | 34.62 | 39.50 | 25.14 | 22.73 | 12.40 | 11.49 | -0.34 | 0.11 | -0.44 | 1.05 | ||
| AMTB | AMERANT BANCORP INC | $21.78 | 131,000 | -19.63% | 21.88 | 22.34 | 21.34 | 19.84 | 19.56 | 49.25 | 41.60 | 34.76 | 20.72 | 15.39 | 0.05 | 0.22 | -0.16 | 0.93 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.47 | 65,000 | 3.17% | 18.76 | 19.13 | 18.65 | 17.95 | 16.99 | 43.40 | 42.07 | 32.32 | 18.31 | 15.49 | -0.09 | 0.05 | -0.13 | 0.77 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.57 | 96,000 | -38.85% | 42.25 | 42.95 | 41.46 | 40.43 | 40.01 | 45.06 | 29.56 | 24.76 | 15.99 | 14.45 | -0.02 | 0.28 | -0.29 | 0.65 | ||
| SSB | SOUTHSTATE BANK CORP | $98.94 | 619,000 | -39.73% | 101.17 | 103.14 | 100.21 | 95.76 | 95.58 | 43.32 | 24.97 | 25.52 | 7.55 | 9.15 | -0.39 | 0.44 | -0.83 | 1.04 | ||
| FBK | FB FINANCIAL CORP | $54.14 | 253,000 | 1.61% | 56.45 | 58.24 | 58.04 | 56.78 | 52.98 | 34.36 | 19.36 | 18.05 | 1.58 | 5.22 | -1.06 | -0.47 | -0.58 | 1.02 | ||
| BSVN | BANK7 CORP | $41.82 | 8,300 | 76.60% | 42.15 | 43.38 | 43.16 | 42.83 | 43.61 | 42.62 | 18.58 | 13.94 | 33.05 | 22.91 | -0.66 | -0.36 | -0.30 | 0.74 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.40 | 42,200 | -34.78% | 63.68 | 64.25 | 62.34 | 58.64 | 56.69 | 50.23 | 47.74 | 40.15 | 27.06 | 21.94 | 0.20 | 0.51 | -0.31 | 0.78 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.43 | 27,700 | -7.67% | 24.03 | 24.24 | 23.56 | 22.23 | 22.20 | 57.29 | 61.44 | 60.06 | 55.28 | 53.70 | 0.16 | 0.20 | -0.03 | 0.46 | ||
| BUSE | FIRST BUSEY CORP | $25.66 | 578,000 | -28.38% | 25.78 | 26.23 | 25.20 | 24.31 | 23.85 | 49.15 | 37.19 | 30.87 | 25.33 | 19.25 | 0.09 | 0.23 | -0.14 | 0.82 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.51 | 166,000 | 30.71% | 49.83 | 49.77 | 47.11 | 45.84 | 44.61 | 53.02 | 38.07 | 46.57 | 6.62 | 14.64 | 0.70 | 0.91 | -0.21 | 0.68 | ||
| SMBK | SMARTFINANCIAL INC | $39.96 | 119,000 | 77.61% | 40.42 | 41.25 | 39.73 | 37.89 | 36.26 | 46.17 | 39.22 | 30.49 | 23.85 | 18.31 | -0.05 | 0.25 | -0.30 | 0.74 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.09 | 288,000 | 59.12% | 4.13 | 4.22 | 4.28 | 4.31 | 4.04 | 40.92 | 22.24 | 19.71 | 27.36 | 27.97 | -0.07 | -0.05 | -0.02 | 0.71 | ||
| LCNB | LCNB CORP | $17.51 | 15,200 | -43.07% | 17.32 | 17.40 | 17.01 | 16.35 | 15.73 | 54.58 | 72.46 | 57.45 | 50.56 | 39.95 | 0.07 | 0.10 | -0.03 | 0.56 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.95 | 241,000 | -45.23% | 83.38 | 84.66 | 80.31 | 76.38 | 78.37 | 41.24 | 19.21 | 22.04 | 2.38 | 7.34 | 0.08 | 1.06 | -0.98 | 0.99 | ||
| KEY | KEYCORP | $20.71 | 14,238,000 | -7.16% | 21.22 | 21.81 | 21.49 | 19.87 | 18.84 | 42.12 | 19.02 | 19.42 | 8.16 | 7.79 | -0.21 | -0.02 | -0.19 | 1.24 | ||
| BANC | BANC OF CALIFORNIA INC | $18.28 | 2,440,000 | -26.19% | 19.06 | 19.71 | 19.93 | 18.83 | 17.03 | 35.92 | 17.10 | 17.09 | 6.95 | 7.13 | -0.45 | -0.24 | -0.22 | 1.11 | ||
| ISTR | INVESTAR HOLDING CORP | $28.22 | 112,000 | 24.44% | 28.73 | 29.24 | 28.18 | 26.28 | 23.85 | 44.05 | 18.70 | 17.81 | 3.51 | 5.00 | 0.01 | 0.25 | -0.24 | 0.49 | ||
| NIC | NICOLET BANKSHARES INC | $154.46 | 190,000 | 41.79% | 156.99 | 154.83 | 141.34 | 133.63 | 131.39 | 55.07 | 40.98 | 41.33 | 11.36 | 8.79 | 3.78 | 4.86 | -1.09 | 0.78 | ||
| WTBA | WEST BANCORPORATION INC | $24.81 | 41,700 | 54.44% | 24.79 | 25.31 | 23.82 | 22.71 | 21.17 | 51.79 | 44.99 | 39.92 | 20.35 | 15.42 | 0.18 | 0.36 | -0.18 | 0.80 | ||
| WSBC | WESBANCO INC | $35.07 | 670,000 | 6.35% | 35.74 | 36.40 | 35.28 | 33.63 | 32.65 | 44.35 | 34.39 | 29.99 | 19.32 | 17.96 | -0.04 | 0.21 | -0.25 | 0.84 | ||
| HOPE | HOPE BANCORP INC | $11.41 | 751,000 | -19.25% | 11.64 | 11.97 | 11.73 | 11.21 | 10.94 | 41.28 | 28.05 | 23.48 | 19.90 | 16.60 | -0.12 | -0.02 | -0.10 | 0.92 | ||
| FINW | FINWISE BANCORP | $16.74 | 16,000 | 72.04% | 16.86 | 17.16 | 17.63 | 17.93 | 17.53 | 40.39 | 25.23 | 27.44 | 57.53 | 60.42 | -0.29 | -0.26 | -0.03 | 0.62 | ||
| NU | NU HOLDINGS LTD | $15.00 | 56,894,000 | -12.78% | 15.92 | 16.54 | 17.03 | 16.55 | 15.06 | 34.57 | 21.21 | 16.05 | 9.22 | 5.92 | -0.62 | -0.37 | -0.25 | 1.63 | ||
| ATLO | AMES NATIONAL CORP | $27.29 | 37,500 | -13.59% | 27.45 | 27.55 | 25.37 | 23.40 | 21.10 | 57.08 | 35.11 | 30.28 | 8.83 | 7.42 | 0.49 | 0.72 | -0.22 | 0.39 | ||
| BOKF | BOK FINANCIAL CORP | $129.38 | 358,000 | -2.45% | 129.95 | 132.39 | 128.29 | 119.46 | 111.56 | 47.62 | 33.58 | 26.55 | 31.83 | 21.67 | -0.17 | 0.73 | -0.89 | 0.89 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.57 | 146,000 | -44.06% | 28.02 | 28.71 | 27.71 | 26.49 | 25.45 | 43.68 | 26.45 | 22.21 | 16.25 | 14.31 | -0.09 | 0.13 | -0.23 | 0.85 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.00 | 46,000 | 37.31% | 22.15 | 22.54 | 21.29 | 19.17 | 18.03 | 50.60 | 27.04 | 21.34 | 12.10 | 9.70 | 0.16 | 0.35 | -0.19 | 0.30 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.85 | 687,000 | -33.88% | 17.95 | 18.23 | 17.75 | 16.99 | 16.82 | 47.55 | 43.47 | 35.15 | 32.76 | 24.69 | -0.01 | 0.08 | -0.09 | 0.80 | ||
| FHN | FIRST HORIZON CORP | $23.47 | 3,972,000 | -45.50% | 24.27 | 24.81 | 24.57 | 23.24 | 22.42 | 40.06 | 21.22 | 22.71 | 8.26 | 10.88 | -0.23 | -0.03 | -0.20 | 0.85 | ||
| FNWD | FINWARD BANCORP | $35.83 | 6,000 | 114.29% | 36.42 | 37.14 | 36.49 | 35.94 | 32.79 | 43.89 | 32.41 | 42.51 | 42.23 | 48.89 | -0.14 | -0.01 | -0.13 | 0.15 | ||
| AGBK | AGI INC | $12.00 | 216,000 | -39.15% | 11.82 | N/A | N/A | N/A | N/A | 29.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.74 | ||
| CFBK | CF BANKSHARES INC | $30.29 | 79,000 | 16.18% | 30.68 | 31.40 | 28.92 | 26.25 | 25.19 | 49.66 | 14.21 | 11.41 | 3.79 | 3.33 | 0.31 | 0.66 | -0.35 | 0.28 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.95 | 80,000 | 12.04% | 41.93 | 42.27 | 41.09 | 39.57 | 38.80 | 51.09 | 42.29 | 37.12 | 46.85 | 37.06 | 0.16 | 0.28 | -0.13 | 0.71 | ||
| WSFS | WSFS FINANCIAL CORP | $65.20 | 287,000 | 10.38% | 65.59 | 66.93 | 61.81 | 58.15 | 56.75 | 51.67 | 34.26 | 26.64 | 25.34 | 16.89 | 0.66 | 1.29 | -0.62 | 0.98 | ||
| TMP | TOMPKINS FINANCIAL CORP | $78.84 | 42,000 | 2.44% | 79.61 | 81.82 | 78.02 | 73.05 | 69.23 | 47.21 | 28.99 | 20.87 | 18.83 | 13.22 | -0.08 | 0.70 | -0.78 | 0.86 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.48 | 108,000 | -4.42% | 33.93 | 34.23 | 31.27 | 29.14 | 28.52 | 59.76 | 62.49 | 53.12 | 33.58 | 23.63 | 0.75 | 0.93 | -0.18 | 0.92 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.60 | 285,000 | 16.80% | 24.51 | 24.46 | 24.24 | N/A | N/A | 53.78 | 46.67 | 42.28 | 27.76 | 20.01 | 0.06 | 0.09 | -0.03 | 0.70 | ||
| BPRN | PRINCETON BANCORP INC | $34.21 | 19,600 | 53.13% | 34.38 | 35.20 | 35.58 | 34.16 | 32.93 | 41.53 | 36.79 | 36.13 | 28.22 | 28.02 | -0.51 | -0.36 | -0.15 | 0.42 | ||
| ISBA | ISABELLA BANK CORP | $49.52 | 24,200 | 195.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| FBP | FIRST BANCORP | $21.26 | 1,712,000 | 64.14% | 21.87 | 22.32 | 21.77 | 21.08 | 21.15 | 40.62 | 29.43 | 25.56 | 16.02 | 14.10 | -0.13 | 0.06 | -0.19 | 1.05 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.20 | 3,527,000 | -25.45% | 62.25 | 64.26 | 62.47 | 57.69 | 52.56 | 40.17 | 17.54 | 17.96 | 7.79 | 7.85 | -0.65 | 0.11 | -0.75 | 1.20 | ||
| BSRR | SIERRA BANCORP | $35.49 | 47,000 | -6.00% | 36.44 | 36.90 | 35.28 | 32.63 | 31.02 | 45.23 | 44.40 | 37.39 | 1.95 | 6.47 | 0.15 | 0.45 | -0.30 | 0.75 | ||
| INDB | INDEPENDENT BANK CORP | $79.31 | 192,000 | -5.42% | 80.66 | 82.44 | 79.12 | 74.82 | 70.66 | 45.04 | 31.57 | 27.15 | 21.39 | 17.14 | -0.07 | 0.60 | -0.67 | 0.88 | ||
| FRME | FIRST MERCHANTS CORP | $38.97 | 504,000 | 27.92% | 40.43 | 41.23 | 39.54 | 38.15 | 38.59 | 40.12 | 19.83 | 19.59 | 3.23 | 5.12 | -0.08 | 0.37 | -0.46 | 0.85 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.31 | 40,000 | -26.74% | 19.32 | 19.55 | 19.29 | 18.55 | 17.75 | 49.06 | 42.53 | 37.11 | 43.91 | 35.15 | -0.02 | 0.04 | -0.05 | 0.51 | ||
| FXNC | FIRST NATIONAL CORP | $26.76 | 138,000 | 109.09% | 26.98 | 27.50 | 26.38 | 24.99 | 23.23 | 47.94 | 26.45 | 23.66 | 10.09 | 9.13 | 0.06 | 0.25 | -0.19 | 0.37 | ||
| AVBC | AVIDIA BANCORP INC | $19.07 | 58,400 | -32.87% | 18.75 | 18.96 | 17.91 | 16.73 | N/A | 58.94 | 66.88 | 60.38 | 26.73 | 18.76 | 0.24 | 0.32 | -0.08 | 0.48 | ||
| CASH | PATHWARD FINANCIAL INC | $91.45 | 232,000 | 51.63% | 93.07 | 92.57 | 83.84 | 77.48 | 77.47 | 54.56 | 49.79 | 52.39 | 8.29 | 9.23 | 2.13 | 2.98 | -0.84 | 1.04 | ||
| MBIN | MERCHANTS BANCORP | $42.49 | 208,000 | -6.73% | 43.46 | 44.43 | 39.19 | 35.96 | 34.29 | 50.31 | 24.56 | 22.79 | 7.77 | 8.57 | 0.95 | 1.60 | -0.65 | 0.91 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.90 | 123,000 | 139.77% | 13.23 | 13.65 | 13.21 | 12.57 | 11.66 | 40.10 | 15.52 | 13.41 | 9.40 | 6.06 | -0.12 | 0.03 | -0.15 | 0.62 | ||
| ABCB | AMERIS BANCORP | $79.43 | 372,000 | -13.89% | 80.49 | 82.39 | 80.12 | 77.16 | 72.64 | 44.92 | 34.37 | 27.59 | 24.86 | 20.51 | -0.42 | 0.19 | -0.60 | 1.09 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.00 | 80,000 | -8.05% | 29.39 | 29.81 | 28.26 | 27.03 | N/A | 48.10 | 43.56 | 45.47 | 5.56 | 4.68 | 0.18 | 0.42 | -0.24 | 0.44 | ||
| FSBC | FIVE STAR BANCORP | $39.10 | 76,000 | 12.76% | 39.69 | 40.20 | 38.62 | 36.67 | 33.51 | 46.34 | 50.79 | 48.98 | 11.98 | 10.18 | 0.11 | 0.38 | -0.27 | 0.78 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.74 | 261,000 | 58.18% | 58.36 | 59.20 | 57.16 | 55.86 | 56.28 | 42.76 | 19.55 | 20.40 | 3.18 | 6.36 | -0.05 | 0.46 | -0.51 | 0.81 | ||
| HDB | HDFC BANK LTD | $30.79 | 5,399,000 | -25.47% | 31.99 | 32.75 | 33.44 | 34.77 | 35.84 | 29.67 | 13.59 | 14.19 | 0.00 | 0.00 | -0.61 | -0.42 | -0.19 | 0.61 | ||
| OVLY | OAK VALLEY BANCORP | $33.16 | 16,800 | -30.29% | 32.95 | 33.15 | 31.82 | 29.90 | 28.64 | 56.10 | 45.64 | 29.51 | 33.12 | 19.58 | 0.23 | 0.40 | -0.17 | 0.51 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.52 | 208,000 | -39.36% | 59.14 | 62.50 | 64.68 | 60.20 | 59.10 | 48.62 | 38.71 | 27.31 | 61.62 | 36.45 | -1.77 | -1.66 | -0.11 | 1.40 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.25 | 59,500 | 12.26% | 65.99 | 67.50 | 65.44 | 64.15 | 62.30 | 45.04 | 28.13 | 23.90 | 19.43 | 16.36 | -0.21 | 0.19 | -0.40 | 0.94 | ||
| CARE | CARTER BANKSHARES INC | $20.98 | 258,000 | 32.99% | 21.24 | 21.56 | 20.75 | 19.56 | 18.80 | 47.05 | 29.21 | 25.60 | 6.83 | 7.49 | 0.04 | 0.20 | -0.16 | 0.80 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.19 | 36,700 | 115.88% | 25.28 | 25.58 | 25.88 | 24.74 | 23.58 | 44.76 | 47.45 | 46.37 | 20.86 | 26.34 | -0.17 | -0.12 | -0.05 | 0.80 | ||
| OFG | OFG BANCORP | $40.34 | 233,000 | -13.38% | 41.27 | 41.48 | 41.08 | 40.84 | 42.00 | 44.06 | 27.04 | 24.27 | 13.20 | 12.99 | -0.07 | 0.14 | -0.21 | 0.90 | ||
| ONB | OLD NATIONAL BANCORP | $23.54 | 2,943,000 | 1.17% | 24.09 | 24.65 | 23.90 | 22.59 | 22.19 | 43.25 | 30.56 | 25.47 | 19.70 | 15.33 | -0.13 | 0.10 | -0.23 | 0.95 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.43 | 195,000 | -2.01% | 23.68 | 24.23 | 23.54 | 22.73 | 21.32 | 44.03 | 24.02 | 20.07 | 15.55 | 12.60 | -0.12 | 0.05 | -0.16 | 0.66 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.80 | 64,500 | -14.00% | 31.93 | 32.59 | 32.12 | 30.62 | 30.11 | 44.88 | 35.57 | 30.05 | 33.09 | 25.83 | -0.18 | -0.02 | -0.16 | 0.68 | ||
| FBNC | FIRST BANCORP | $58.12 | 153,000 | -19.47% | 59.26 | 60.12 | 57.08 | 53.72 | 51.06 | 46.79 | 35.58 | 29.60 | 19.89 | 15.47 | 0.16 | 0.71 | -0.56 | 0.88 | ||
| EQBK | EQUITY BANCSHARES INC | $45.50 | 116,000 | 5.45% | 45.62 | 46.15 | 46.08 | 44.35 | 42.28 | 46.34 | 40.97 | 32.17 | 45.75 | 33.60 | -0.24 | -0.14 | -0.10 | 0.75 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,972.87 | 97,000 | -5.83% | 1,979.96 | 2,033.53 | 2,092.13 | 1,973.83 | 1,950.46 | 43.70 | 36.58 | 27.31 | 54.14 | 34.27 | -35.41 | -29.61 | -5.80 | 1.06 | ||
| UBSI | UNITED BANKSHARES INC | $41.38 | 951,000 | 0.11% | 42.60 | 43.56 | 41.79 | 39.36 | 38.14 | 41.13 | 25.12 | 22.98 | 8.78 | 9.65 | -0.11 | 0.33 | -0.44 | 0.88 | ||
| SHBI | SHORE BANCSHARES INC | $18.48 | 178,000 | -24.89% | 19.02 | 19.50 | 18.74 | 17.69 | 16.83 | 41.83 | 19.38 | 18.91 | 4.76 | 7.49 | -0.06 | 0.13 | -0.19 | 0.72 | ||
| HBT | HBT FINANCIAL INC | $27.69 | 59,000 | -78.15% | 27.67 | 28.29 | 27.37 | 25.90 | 25.51 | 49.26 | 28.10 | 24.75 | 24.64 | 18.28 | -0.02 | 0.16 | -0.18 | 0.67 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.55 | 711,000 | -46.82% | 21.94 | 22.62 | 21.44 | 20.29 | 19.36 | 44.19 | 31.46 | 24.70 | 21.17 | 14.56 | -0.06 | 0.20 | -0.25 | 0.87 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.73 | 47,700 | 59.00% | 89.44 | 89.70 | 81.22 | 74.64 | 68.14 | 62.15 | 62.82 | 54.39 | 14.98 | 11.68 | 2.34 | 2.83 | -0.49 | 0.73 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.96 | 34,400 | 83.96% | 19.76 | 20.14 | 20.18 | 19.90 | 19.44 | 48.85 | 33.02 | 22.84 | 64.00 | 40.45 | -0.18 | -0.14 | -0.04 | 0.79 | ||
| BVFL | BV FINANCIAL INC | $18.99 | 8,800 | -29.03% | 19.19 | 19.44 | 18.93 | 18.06 | 16.94 | 46.69 | 41.24 | 35.87 | 25.06 | 22.79 | -0.00 | 0.11 | -0.11 | 0.46 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.04 | 727,000 | -18.22% | 28.91 | 29.69 | 27.79 | 26.27 | 25.62 | 42.44 | 21.96 | 19.26 | 1.53 | 3.18 | 0.04 | 0.41 | -0.38 | 0.92 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 216,000 | 10.20% | 1.31 | 1.38 | 1.54 | 1.43 | 1.57 | 44.41 | 32.00 | 23.03 | 88.38 | 65.77 | -0.06 | -0.06 | 0.00 | 0.44 | ||
| RNST | RENASANT CORP | $38.67 | 762,000 | -25.95% | 39.17 | 40.04 | 38.02 | 36.60 | 36.81 | 47.70 | 38.98 | 32.01 | 26.27 | 20.26 | 0.09 | 0.43 | -0.33 | 0.92 | ||
| FBLA | FB BANCORP INC | $13.13 | 122,000 | 95.20% | 13.20 | 13.38 | 13.12 | 12.74 | 12.19 | 47.07 | 23.63 | 24.65 | 19.56 | 19.16 | 0.01 | 0.06 | -0.04 | 0.51 | ||
| HWC | HANCOCK WHITNEY CORP | $66.19 | 636,000 | -4.36% | 68.10 | 70.15 | 68.35 | 64.08 | 61.80 | 40.47 | 25.52 | 22.20 | 13.34 | 12.40 | -0.63 | 0.06 | -0.70 | 1.14 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.86 | 1,768,000 | -28.59% | 220.02 | 227.91 | 221.84 | 205.77 | 198.65 | 39.24 | 22.38 | 18.66 | 7.97 | 6.64 | -2.59 | 0.03 | -2.62 | 0.98 | ||
| HNVR | HANOVER BANCORP INC | $21.41 | 9,500 | 1.06% | 21.47 | 22.19 | 22.88 | 22.49 | 22.35 | 38.76 | 22.38 | 17.63 | 60.99 | 37.67 | -0.55 | -0.46 | -0.09 | 0.30 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $61.51 | 60,700 | -13.29% | 61.84 | 62.94 | 60.81 | 57.81 | 56.27 | 48.15 | 37.19 | 31.52 | 31.37 | 24.42 | 0.01 | 0.39 | -0.37 | 0.66 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.68 | 104,000 | -15.45% | 22.47 | 22.50 | 21.37 | 20.32 | 20.31 | 57.71 | 48.99 | 45.99 | 16.96 | 11.55 | 0.29 | 0.38 | -0.09 | 0.53 | ||
| FVCB | FVCBANKCORP INC | $15.41 | 54,000 | 10.20% | 15.56 | 15.70 | 14.89 | 13.76 | 13.20 | 50.65 | 8.58 | 8.65 | 2.84 | 4.19 | 0.14 | 0.25 | -0.11 | 0.58 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.54 | 921,000 | -9.26% | 33.33 | 34.33 | 33.66 | 32.13 | 31.46 | 40.33 | 25.66 | 21.78 | 14.58 | 12.85 | -0.40 | -0.08 | -0.32 | 1.02 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.65 | 1,800 | -63.27% | 39.73 | 40.58 | 40.52 | 40.27 | 39.27 | 46.39 | 38.24 | 29.41 | 64.11 | 45.44 | -0.36 | -0.25 | -0.10 | 0.43 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.52 | 366,000 | -35.68% | 18.79 | 19.17 | 18.80 | 18.74 | 18.19 | 44.14 | 38.70 | 30.68 | 31.64 | 24.61 | -0.11 | 0.01 | -0.12 | 0.91 | ||
| WAFD | WAFD INC | $31.78 | 435,000 | -36.03% | 32.10 | 32.65 | 32.67 | 31.69 | 30.86 | 44.29 | 36.43 | 30.81 | 29.95 | 24.51 | -0.30 | -0.14 | -0.15 | 0.90 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.87 | 33,700 | -18.99% | 23.07 | 23.28 | 22.00 | 20.94 | 20.17 | 50.93 | 36.61 | 30.28 | 18.67 | 15.68 | 0.19 | 0.36 | -0.16 | 0.57 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.59 | 82,000 | -39.26% | 44.63 | 45.12 | 43.72 | 41.79 | 38.41 | 50.89 | 38.81 | 31.40 | 32.04 | 21.49 | 0.10 | 0.32 | -0.22 | 0.65 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.16 | 17,300 | 26.28% | 43.49 | 43.19 | 41.53 | 39.48 | 37.01 | 56.01 | 37.20 | 34.72 | 15.47 | 13.95 | 0.51 | 0.66 | -0.16 | 0.16 | ||
| BSAC | BANCO SANTANDER CHILE | $31.88 | 378,000 | -31.15% | 34.36 | 35.30 | 34.15 | 31.64 | 28.16 | 35.53 | 15.99 | 10.67 | 8.06 | 2.69 | -0.53 | 0.11 | -0.64 | 0.66 | ||
| FHB | FIRST HAWAIIAN INC | $25.15 | 1,234,000 | 0.73% | 25.43 | 26.08 | 26.38 | 25.54 | 25.18 | 41.65 | 28.97 | 26.13 | 37.19 | 30.11 | -0.42 | -0.29 | -0.13 | 0.93 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.62 | 115,000 | 9.52% | 22.79 | 23.12 | 22.56 | 19.87 | 18.74 | 47.95 | 46.91 | 37.58 | 30.88 | 24.26 | -0.00 | 0.14 | -0.14 | 0.74 | ||
| BCAL | CALIFORNIA BANCORP | $18.38 | 111,000 | -28.85% | 18.60 | 18.78 | 18.69 | 18.58 | 17.29 | 42.70 | 39.92 | 33.53 | 9.79 | 10.90 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| BCML | BAYCOM CORP | $29.78 | 14,500 | -7.64% | 29.85 | 30.18 | 29.72 | 29.22 | 28.69 | 48.66 | 33.17 | 29.99 | 25.32 | 21.16 | -0.00 | 0.08 | -0.09 | 0.58 | ||
| USB | US BANCORP | $54.34 | 6,978,000 | -22.72% | 55.83 | 57.49 | 56.10 | 52.31 | 49.33 | 41.20 | 16.67 | 17.11 | 3.80 | 5.80 | -0.49 | 0.10 | -0.58 | 0.99 |