| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH | QCR HOLDINGS INC | $99.47 | 140,000 | 52.17% | 100.99 | 103.02 | 100.13 | 95.83 | 90.77 | 40.36 | 11.33 | 13.00 | 7.95 | 9.68 | -0.14 | 0.55 | -0.69 | 0.80 | ||
| FBP | FIRST BANCORP | $27.88 | 1,404,000 | 11.87% | 28.25 | 28.72 | 27.88 | 25.92 | 23.57 | 43.78 | 13.66 | 10.35 | 8.21 | 5.85 | -0.03 | 0.19 | -0.22 | 0.99 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.67 | 33,400 | -44.33% | 69.95 | 70.53 | 68.86 | 63.84 | 57.82 | 43.18 | 28.96 | 31.81 | 1.98 | 3.03 | 0.15 | 0.54 | -0.39 | 0.74 | ||
| NU | NU HOLDINGS LTD | $14.55 | 95,268,000 | 20.39% | 14.66 | 14.41 | 14.01 | 13.75 | 14.98 | 52.07 | 42.06 | 50.36 | 40.66 | 55.46 | 0.21 | 0.22 | -0.02 | 1.61 | ||
| CMTV | COMMUNITY BANCORP | $40.48 | 20,000 | -9.09% | 40.80 | 40.64 | 40.00 | 39.28 | N/A | 50.10 | 35.00 | 34.61 | 20.29 | 16.93 | 0.15 | 0.25 | -0.09 | -0.44 | ||
| HOPE | HOPE BANCORP INC | $13.79 | 857,000 | 34.54% | 13.95 | 14.10 | 13.81 | 13.14 | 12.24 | 43.84 | 17.97 | 18.18 | 6.55 | 7.55 | 0.02 | 0.09 | -0.07 | 0.88 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.64 | 2,774,000 | 16.90% | 10.40 | 10.54 | 10.31 | 9.63 | 8.82 | 55.47 | 49.04 | 41.94 | 53.95 | 45.73 | 0.05 | 0.06 | -0.01 | 0.77 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.74 | 1,130,000 | 76.56% | 8.25 | 8.37 | 9.17 | 9.17 | 9.85 | 51.27 | 58.10 | 58.12 | 78.49 | 82.71 | -0.21 | -0.31 | 0.10 | 1.35 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $239.63 | 1,576,000 | 14.53% | 244.33 | 249.32 | 249.21 | 235.79 | 223.51 | 34.18 | 10.87 | 15.01 | 8.37 | 14.52 | -2.09 | -0.71 | -1.38 | 0.95 | ||
| PRK | PARK NATIONAL CORP | $195.29 | 80,000 | 15.94% | 200.47 | 203.12 | 194.50 | 183.34 | 172.52 | 41.78 | 36.91 | 40.16 | 0.27 | 0.18 | 0.62 | 2.35 | -1.73 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.52 | 128,000 | -34.02% | 40.91 | 41.40 | 40.26 | 37.81 | 34.80 | 45.86 | 36.21 | 30.03 | 17.31 | 17.46 | 0.10 | 0.30 | -0.20 | 0.78 | ||
| TBBK | BANCORP INC | $65.00 | 268,000 | 44.86% | 66.76 | 68.34 | 66.52 | 61.72 | 61.72 | 39.15 | 15.94 | 13.83 | 1.85 | 2.45 | -0.27 | 0.31 | -0.58 | 1.37 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.41 | 92,000 | 37.31% | 27.41 | 27.57 | 27.17 | 26.46 | 25.15 | 50.60 | 45.02 | 43.18 | 34.25 | 31.51 | 0.07 | 0.13 | -0.06 | 0.36 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | 3,178,000 | 58.19% | 5.72 | 5.74 | 5.47 | 5.59 | 5.93 | 55.55 | 68.50 | 70.10 | 63.36 | 70.47 | 0.08 | 0.08 | -0.01 | 0.68 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 29,500 | 178.30% | 5.15 | 5.24 | 5.31 | 5.42 | 5.35 | 45.62 | 48.48 | 43.95 | 72.61 | 61.31 | -0.05 | -0.05 | 0.00 | 0.44 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.95 | 49,000 | 32.43% | 38.06 | 38.42 | 37.77 | 36.23 | 33.35 | 48.50 | 36.31 | 29.04 | 17.91 | 13.69 | 0.05 | 0.18 | -0.13 | 0.56 | ||
| INDB | INDEPENDENT BANK CORP | $81.18 | 148,000 | -24.10% | 83.10 | 84.08 | 84.27 | 81.57 | 79.10 | 33.45 | 15.07 | 14.66 | 0.00 | 0.00 | -0.60 | -0.20 | -0.40 | 0.84 | ||
| OFG | OFG BANCORP | $52.05 | 217,000 | 43.71% | 52.19 | 52.61 | 51.33 | 48.27 | 44.49 | 49.55 | 29.63 | 29.63 | 20.06 | 20.39 | 0.20 | 0.39 | -0.20 | 0.84 | ||
| WSFS | WSFS FINANCIAL CORP | $77.45 | 431,000 | 14.63% | 79.21 | 80.36 | 79.15 | 75.30 | 68.07 | 34.45 | 15.49 | 14.77 | 0.00 | 0.34 | -0.33 | 0.19 | -0.51 | 0.94 | ||
| PEBO | PEOPLES BANCORP INC | $39.37 | 193,000 | -2.53% | 39.86 | 40.53 | 39.76 | 37.16 | 34.38 | 39.83 | 19.50 | 17.18 | 4.43 | 5.61 | -0.12 | 0.13 | -0.25 | 0.64 | ||
| MVBF | MVB FINANCIAL CORP | $30.27 | 53,000 | -19.70% | 30.30 | 30.37 | 29.65 | 28.03 | 27.38 | 52.54 | 51.97 | 42.26 | 30.50 | 20.20 | 0.17 | 0.27 | -0.09 | 0.73 | ||
| FBK | FB FINANCIAL CORP | $56.96 | 322,000 | 51.17% | 58.32 | 59.91 | 58.54 | 56.02 | 56.06 | 35.39 | 11.46 | 10.73 | 8.58 | 9.12 | -0.46 | 0.06 | -0.52 | 0.97 | ||
| SMBK | SMARTFINANCIAL INC | $50.55 | 100,000 | 16.28% | 50.92 | 51.66 | 49.67 | 45.91 | 42.34 | 47.51 | 25.52 | 23.75 | 3.86 | 3.09 | 0.20 | 0.54 | -0.34 | 0.72 | ||
| SRCE | 1ST SOURCE CORP | $85.63 | 141,000 | 18.49% | 86.23 | 87.47 | 85.12 | 79.63 | 72.96 | 44.89 | 24.18 | 25.51 | 18.90 | 20.79 | 0.12 | 0.55 | -0.44 | 0.67 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.78 | 87,000 | -2.25% | 91.44 | 92.50 | 94.76 | 92.51 | 87.49 | 40.49 | 23.16 | 21.75 | 37.86 | 36.46 | -0.84 | -0.78 | -0.06 | 1.22 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $43.04 | 456,000 | -10.76% | 43.57 | 44.31 | 43.78 | 41.49 | 39.89 | 41.81 | 22.55 | 19.10 | 2.45 | 3.66 | -0.18 | 0.08 | -0.26 | 0.95 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.63 | 769,000 | -19.73% | 32.92 | 33.51 | 33.87 | 32.13 | 29.59 | 37.37 | 21.65 | 17.46 | 9.36 | 8.78 | -0.32 | -0.20 | -0.12 | 0.88 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.74 | 43,400 | -26.44% | 66.20 | 66.85 | 63.07 | 57.80 | 52.69 | 51.85 | 48.05 | 38.54 | 15.04 | 12.17 | 0.75 | 1.21 | -0.46 | 0.68 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.95 | 19,400 | -6.73% | 62.13 | 62.75 | 62.75 | 60.16 | 55.65 | 44.84 | 32.33 | 32.22 | 10.67 | 12.52 | -0.18 | -0.03 | -0.16 | 0.24 | ||
| MBWM | MERCANTILE BANK CORP | $59.76 | 115,000 | 40.24% | 60.01 | 60.64 | 58.94 | 55.64 | 52.82 | 49.28 | 38.60 | 36.20 | 11.93 | 14.10 | 0.25 | 0.50 | -0.25 | 0.77 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.75 | 1,095,000 | 38.96% | 42.65 | 44.18 | 48.07 | 47.35 | 48.42 | 44.65 | 40.73 | 38.63 | 76.70 | 79.93 | -1.57 | -1.76 | 0.19 | 1.19 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.35 | 79,600 | -21.19% | 62.55 | 63.23 | 62.03 | 59.74 | 56.92 | 41.48 | 22.82 | 18.31 | 7.15 | 5.79 | -0.03 | 0.30 | -0.33 | 0.77 | ||
| RNST | RENASANT CORP | $40.91 | 653,000 | 10.87% | 41.47 | 42.43 | 42.83 | 41.60 | 39.28 | 33.74 | 25.66 | 19.23 | 9.59 | 8.17 | -0.56 | -0.36 | -0.21 | 0.88 | ||
| FBNC | FIRST BANCORP | $63.43 | 143,000 | -9.49% | 64.36 | 64.86 | 64.04 | 61.52 | 58.29 | 44.29 | 23.13 | 21.81 | 5.17 | 3.45 | -0.00 | 0.28 | -0.28 | 0.85 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.96 | 67,000 | 5.51% | 21.06 | 21.02 | 20.41 | 19.45 | 18.35 | 54.70 | 53.98 | 56.82 | 7.73 | 6.62 | 0.21 | 0.26 | -0.06 | 0.51 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $68.87 | 4,766,000 | 99.16% | 70.31 | 71.91 | 71.43 | 67.73 | 63.64 | 37.44 | 9.43 | 12.52 | 6.94 | 11.29 | -0.55 | -0.08 | -0.47 | 1.17 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.49 | 73,000 | 14.06% | 49.02 | 48.90 | 46.85 | 44.84 | 40.80 | 52.43 | 47.87 | 56.41 | 0.00 | 5.90 | 0.57 | 0.77 | -0.20 | 0.68 | ||
| WAFD | WAFD INC | $35.76 | 453,000 | 43.81% | 36.40 | 37.04 | 37.35 | 36.26 | 34.22 | 33.04 | 13.28 | 13.18 | 0.00 | 0.18 | -0.35 | -0.19 | -0.16 | 0.87 | ||
| VBNK | VERSABANK | $19.20 | 82,000 | -24.77% | 19.70 | 19.63 | 20.25 | 19.19 | 16.87 | 43.50 | 53.44 | 62.84 | 50.72 | 64.82 | -0.07 | -0.10 | 0.02 | 0.58 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.64 | 6,414,000 | 13.82% | 14.14 | 14.47 | 14.54 | 14.04 | 13.08 | 29.38 | 6.89 | 12.99 | 0.00 | 0.00 | -0.19 | -0.08 | -0.11 | 1.11 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $73.59 | 69,000 | -41.53% | 74.28 | 75.87 | 76.12 | 72.37 | 66.80 | 36.12 | 15.26 | 16.79 | 9.03 | 12.54 | -0.71 | -0.40 | -0.31 | 0.75 | ||
| INTR | INTER & CO INC | $5.41 | 3,585,000 | 16.17% | 5.39 | 5.38 | 5.47 | 6.13 | 7.37 | 49.26 | 47.30 | 52.49 | 64.06 | 71.85 | -0.02 | -0.05 | 0.02 | 0.99 | ||
| CAC | CAMDEN NATIONAL CORP | $56.48 | 106,000 | 20.45% | 56.79 | 57.68 | 55.90 | 52.85 | 49.17 | 47.34 | 46.60 | 46.16 | 12.67 | 12.29 | 0.13 | 0.44 | -0.31 | 0.68 | ||
| NIC | NICOLET BANKSHARES INC | $169.34 | 156,000 | 62.50% | 172.18 | 174.03 | 169.06 | 157.39 | 148.21 | 44.01 | 19.88 | 19.78 | 5.01 | 3.95 | 0.61 | 1.73 | -1.12 | 0.77 | ||
| ONB | OLD NATIONAL BANCORP | $25.58 | 2,915,000 | -14.77% | 25.87 | 26.39 | 26.30 | 25.13 | 24.00 | 37.70 | 18.56 | 17.46 | 11.83 | 12.34 | -0.19 | -0.06 | -0.13 | 0.93 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.21 | 152,000 | 29.91% | 81.03 | 82.70 | 80.63 | 76.18 | 71.47 | 36.69 | 13.58 | 13.15 | 1.00 | 0.67 | -0.46 | 0.26 | -0.72 | 0.74 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,164.40 | 117,000 | 172.09% | 2,175.10 | 2,212.56 | 2,154.25 | 2,077.91 | 2,037.14 | 47.28 | 18.97 | 17.41 | 17.18 | 15.89 | 2.05 | 12.40 | -10.35 | 1.00 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.02 | 166,000 | -6.21% | 31.24 | 31.60 | 31.09 | 29.57 | 28.35 | 44.22 | 21.84 | 22.92 | 10.20 | 11.25 | -0.00 | 0.13 | -0.13 | 0.83 | ||
| AX | AXOS FINANCIAL INC | $96.79 | 287,000 | 35.38% | 97.23 | 99.24 | 98.08 | 93.91 | 91.18 | 45.19 | 26.13 | 30.23 | 27.67 | 34.25 | -0.28 | 0.08 | -0.36 | 1.29 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.13 | 104,000 | 6.12% | 76.53 | 77.51 | 75.40 | 70.89 | 65.23 | 46.68 | 37.03 | 34.61 | 8.45 | 7.72 | 0.15 | 0.53 | -0.38 | 0.63 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.94 | 19,600 | 8.29% | 25.05 | 24.69 | 24.31 | 23.88 | 22.49 | 54.72 | 62.91 | 66.34 | 22.07 | 20.44 | 0.30 | 0.29 | 0.01 | 0.52 | ||
| BY | BYLINE BANCORP INC | $37.92 | 275,000 | 58.96% | 38.30 | 38.73 | 38.15 | 35.73 | 33.16 | 42.66 | 25.00 | 27.58 | 10.83 | 11.95 | -0.01 | 0.15 | -0.17 | 0.81 | ||
| ISBA | ISABELLA BANK CORP | $38.24 | 115,000 | 4.55% | 39.36 | 40.09 | 39.84 | 41.32 | 44.63 | 40.47 | 15.17 | 13.31 | 14.22 | 9.37 | -0.36 | -0.13 | -0.23 | 0.15 | ||
| HWC | HANCOCK WHITNEY CORP | $74.49 | 455,000 | -21.82% | 75.47 | 76.96 | 76.14 | 72.07 | 68.72 | 38.90 | 16.11 | 16.88 | 7.25 | 8.82 | -0.43 | 0.02 | -0.45 | 1.07 | ||
| TFIN | TRIUMPH FINANCIAL INC | $71.25 | 130,000 | -21.21% | 73.52 | 75.38 | 76.48 | 72.09 | 66.60 | 36.16 | 5.83 | 7.80 | 0.00 | 1.18 | -1.22 | -0.69 | -0.54 | 1.35 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $19.57 | 56,000 | -45.63% | 20.62 | 20.89 | 26.18 | 27.71 | 29.86 | 27.69 | 16.69 | 14.17 | 19.91 | 36.86 | -1.68 | -1.86 | 0.18 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $21.24 | 8,000 | -25.93% | 21.38 | 21.33 | 21.24 | 20.55 | 19.65 | 49.98 | 50.13 | 41.33 | 50.80 | 36.35 | 0.04 | 0.08 | -0.04 | 0.41 | ||
| FRME | FIRST MERCHANTS CORP | $41.47 | 363,000 | -8.79% | 41.94 | 42.54 | 42.98 | 41.68 | 40.10 | 38.51 | 22.02 | 18.79 | 12.95 | 10.93 | -0.37 | -0.24 | -0.14 | 0.81 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.12 | 91,000 | -1.09% | 97.78 | 98.91 | 96.45 | 91.06 | 83.42 | 46.93 | 27.68 | 26.30 | 7.84 | 9.59 | 0.19 | 0.67 | -0.48 | 0.83 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.99 | 125,000 | 50.60% | 17.10 | 17.18 | 17.83 | 17.79 | 17.62 | 42.24 | 33.71 | 29.53 | 48.03 | 41.22 | -0.18 | -0.19 | 0.01 | 0.68 | ||
| BCH | BANK OF CHILE | $41.11 | 279,000 | 86.00% | 41.78 | 41.45 | 40.71 | 39.37 | 39.54 | 48.73 | 51.48 | 58.04 | 37.07 | 45.94 | 0.28 | 0.34 | -0.06 | 0.58 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.39 | 20,500 | 19.19% | 34.73 | 34.73 | 33.52 | 29.39 | 26.11 | 51.91 | 49.71 | 55.61 | 6.45 | 13.96 | 0.42 | 0.56 | -0.14 | 0.67 | ||
| TRMK | TRUSTMARK CORP | $45.92 | 262,000 | 16.44% | 46.45 | 47.24 | 46.78 | 45.64 | 43.46 | 37.91 | 19.59 | 18.48 | 5.85 | 6.47 | -0.23 | -0.01 | -0.22 | 0.81 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.35 | 30,600 | 7.75% | 26.43 | 26.65 | 26.77 | 25.66 | 24.37 | 45.58 | 32.71 | 32.27 | 23.54 | 21.73 | -0.08 | -0.03 | -0.05 | 0.45 | ||
| UMBF | UMB FINANCIAL CORP | $141.63 | 506,000 | 8.12% | 144.87 | 146.63 | 144.82 | 136.38 | 127.17 | 39.94 | 16.71 | 16.35 | 11.06 | 9.18 | -0.26 | 0.59 | -0.86 | 1.00 | ||
| FSBW | FS BANCORP INC | $42.30 | 24,500 | 0.00% | 42.70 | 42.99 | 43.17 | 42.04 | 41.41 | 44.09 | 39.59 | 39.50 | 24.12 | 21.85 | -0.16 | -0.08 | -0.08 | 0.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.78 | 25,300 | -22.39% | 34.02 | 34.58 | 33.73 | 31.43 | 28.38 | 46.05 | 24.36 | 24.83 | 8.82 | 9.28 | 0.04 | 0.22 | -0.18 | 0.36 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.96 | 663,000 | -22.18% | 34.54 | 34.92 | 33.92 | 32.49 | 32.22 | 43.99 | 14.75 | 15.37 | 10.59 | 12.72 | 0.08 | 0.30 | -0.22 | 0.98 | ||
| RBB | RBB BANCORP | $25.95 | 63,500 | 8.92% | 26.48 | 26.77 | 26.76 | 25.29 | 23.24 | 37.93 | 10.83 | 16.70 | 1.11 | 1.60 | -0.11 | 0.02 | -0.13 | 0.83 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.21 | 96,000 | 104.26% | 33.35 | 33.81 | 33.64 | 32.34 | 30.83 | 44.10 | 23.30 | 26.16 | 18.86 | 23.08 | -0.12 | -0.02 | -0.10 | 0.49 | ||
| AMTB | AMERANT BANCORP INC | $28.71 | 314,000 | 14.60% | 28.72 | 28.95 | 27.43 | 25.25 | 23.02 | 54.49 | 43.77 | 40.66 | 28.66 | 25.19 | 0.31 | 0.48 | -0.16 | 0.88 | ||
| BFC | BANK FIRST CORP | $150.66 | 69,000 | 30.93% | 152.82 | 154.45 | 150.89 | 146.78 | 140.17 | 44.78 | 28.10 | 34.90 | 8.99 | 15.97 | 0.31 | 1.02 | -0.71 | 0.59 | ||
| TFC | TRUIST FINANCIAL CORP | $49.58 | 8,264,000 | 78.87% | 50.61 | 51.60 | 51.44 | 50.34 | 49.55 | 36.64 | 9.17 | 11.75 | 10.66 | 14.97 | -0.44 | -0.17 | -0.27 | 1.08 | ||
| UNTY | UNITY BANCORP INC | $58.03 | 38,700 | -13.42% | 58.92 | 59.75 | 58.50 | 56.34 | 54.38 | 42.65 | 13.96 | 11.69 | 5.25 | 3.50 | -0.02 | 0.33 | -0.35 | 0.60 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.06 | 330,000 | 2.80% | 1.04 | 1.09 | 1.11 | 1.13 | 1.29 | 45.62 | 13.77 | 11.13 | 18.80 | 14.46 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| CATY | CATHAY GENERAL BANCORP | $61.21 | 513,000 | 20.42% | 62.29 | 63.20 | 62.58 | 59.59 | 54.81 | 36.58 | 14.71 | 14.09 | 3.59 | 4.80 | -0.25 | 0.08 | -0.33 | 0.95 | ||
| HOMB | HOME BANCSHARES INC | $29.46 | 1,691,000 | 46.41% | 30.04 | 30.57 | 30.02 | 28.48 | 28.28 | 34.08 | 8.29 | 7.59 | 0.00 | 0.00 | -0.17 | 0.05 | -0.22 | 0.87 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.59 | 31,000 | -38.37% | 46.21 | 45.89 | 44.81 | 42.89 | 40.06 | 50.59 | 22.61 | 29.96 | 19.92 | 21.03 | 0.45 | 0.55 | -0.11 | 0.44 | ||
| CVBF | CVB FINANCIAL CORP | $22.17 | 1,093,000 | 15.17% | 22.46 | 22.69 | 22.57 | 21.49 | 20.55 | 40.23 | 17.36 | 15.29 | 0.00 | 0.32 | -0.07 | 0.03 | -0.10 | 0.75 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.22 | 97,000 | -0.51% | 37.63 | 38.30 | 38.41 | 36.50 | 34.15 | 38.80 | 32.37 | 37.28 | 46.06 | 53.39 | -0.27 | -0.16 | -0.11 | 0.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.52 | 195,000 | 26.62% | 41.77 | 42.52 | 43.42 | 41.17 | 37.36 | 36.58 | 25.45 | 21.13 | 13.54 | 14.36 | -0.55 | -0.44 | -0.11 | 0.75 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.07 | 80,000 | -32.20% | 21.48 | 21.59 | 21.31 | 20.05 | 19.07 | 44.17 | 20.04 | 19.32 | 10.72 | 9.65 | 0.03 | 0.14 | -0.11 | 0.74 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.18 | 156,000 | -17.46% | 79.05 | 80.90 | 79.10 | 77.35 | 74.69 | 42.71 | 21.76 | 19.33 | 7.61 | 7.89 | -0.23 | 0.25 | -0.48 | 1.51 | ||
| LOB | LIVE OAK BANCSHARES INC | $39.39 | 163,000 | -8.43% | 40.50 | 41.76 | 41.69 | 39.49 | 37.50 | 33.02 | 17.93 | 16.04 | 2.46 | 1.64 | -0.60 | -0.25 | -0.35 | 1.43 | ||
| BAP | CREDICORP LTD | $366.38 | 389,000 | -29.91% | 374.02 | 378.89 | 384.83 | 360.63 | 337.05 | 39.94 | 13.77 | 30.21 | 15.83 | 45.18 | -3.45 | -2.28 | -1.17 | 0.77 | ||
| PB | PROSPERITY BANCSHARES INC | $71.56 | 1,194,000 | 98.34% | 72.75 | 73.53 | 73.18 | 71.23 | 70.52 | 37.34 | 10.05 | 15.25 | 3.63 | 9.60 | -0.29 | -0.01 | -0.28 | 0.73 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.35 | 19,200 | -81.71% | 22.78 | 23.20 | 23.39 | 22.89 | 21.53 | 37.33 | 28.28 | 30.05 | 13.95 | 8.39 | -0.25 | -0.15 | -0.10 | 0.29 | ||
| FSBC | FIVE STAR BANCORP | $45.82 | 242,000 | 100.00% | 45.40 | 46.05 | 47.22 | 44.48 | 40.98 | 46.00 | 30.94 | 25.21 | 49.70 | 34.81 | -0.46 | -0.42 | -0.03 | 0.76 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.70 | 21,100 | 47.55% | 43.95 | 43.92 | 43.32 | 42.35 | 39.45 | 50.17 | 33.49 | 36.83 | 12.68 | 8.18 | 0.15 | 0.27 | -0.11 | 0.40 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.69 | 23,990,000 | 11.46% | 17.04 | 17.36 | 17.57 | 16.98 | 16.96 | 35.87 | 5.42 | 8.07 | 2.89 | 4.80 | -0.19 | -0.11 | -0.08 | 1.07 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.73 | 34,700 | 29.48% | 45.15 | 44.68 | 43.85 | 45.25 | 43.19 | 60.62 | 70.71 | 69.54 | 43.70 | 38.43 | 0.49 | 0.38 | 0.11 | 0.18 | ||
| TFSL | TFS FINANCIAL CORP | $17.47 | 842,000 | 8.37% | 17.63 | 17.66 | 17.78 | 16.63 | 15.36 | 44.71 | 51.62 | 66.17 | 54.49 | 78.07 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| AROW | ARROW FINANCIAL CORP | $37.74 | 58,000 | -30.95% | 38.27 | 38.88 | 39.92 | 38.40 | 35.55 | 34.65 | 39.60 | 39.77 | 25.84 | 23.88 | -0.52 | -0.44 | -0.08 | 0.68 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.93 | 163,000 | -9.94% | 25.97 | 25.81 | 26.22 | 25.18 | 24.17 | 50.48 | 57.46 | 64.27 | 50.72 | 67.95 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| CASH | PATHWARD FINANCIAL INC | $81.46 | 225,000 | 10.84% | 82.91 | 85.11 | 87.04 | 86.54 | 84.38 | 33.25 | 10.38 | 9.50 | 0.00 | 2.20 | -1.59 | -1.17 | -0.42 | 0.99 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.16 | 272,000 | -4.90% | 71.22 | 72.52 | 74.73 | 73.60 | 71.23 | 29.25 | 23.02 | 17.42 | 9.83 | 6.55 | -1.25 | -1.08 | -0.17 | 0.82 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.75 | 197,000 | 34.01% | 63.25 | 64.31 | 65.84 | 64.49 | 62.30 | 37.51 | 20.32 | 19.19 | 9.43 | 10.91 | -0.83 | -0.71 | -0.11 | 0.79 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.72 | 137,000 | 3.01% | 57.03 | 56.73 | 55.85 | 52.66 | 47.98 | 51.48 | 61.63 | 72.28 | 40.94 | 60.47 | 0.37 | 0.44 | -0.07 | 0.62 | ||
| ACNB | ACNB CORP | $64.99 | 81,000 | 66.32% | 64.30 | 64.48 | 62.27 | 57.72 | 53.52 | 60.19 | 69.23 | 69.54 | 63.17 | 55.08 | 0.65 | 0.80 | -0.15 | 0.62 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.32 | 98,000 | -4.85% | 49.84 | 50.31 | 48.97 | 46.33 | 43.63 | 45.99 | 27.84 | 28.79 | 6.78 | 4.92 | 0.14 | 0.39 | -0.25 | 0.61 |