Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSUN | FIRSTSUN CAPITAL BANCORP | $36.70 | 223,000 | 6.70% | 34.23 | 34.41 | 35.32 | 36.81 | 38.31 | 64.98 | 72.92 | 61.08 | 97.84 | 90.73 | -0.13 | -0.41 | 0.28 | 0.56 | ||
FBNC | FIRST BANCORP | $45.56 | 313,000 | -47.66% | 42.42 | 41.86 | 41.47 | 40.89 | 42.51 | 75.63 | 92.98 | 92.98 | 100.00 | 99.77 | 0.75 | 0.32 | 0.42 | 0.86 | ||
KB | KB FINANCIAL GROUP INC | $82.79 | 179,000 | 13.29% | 80.65 | 79.75 | 71.76 | 63.40 | 63.39 | 67.97 | 88.91 | 84.15 | 51.62 | 37.30 | 2.99 | 3.19 | -0.20 | 0.85 | ||
MPB | MID PENN BANCORP INC | $29.10 | 83,500 | -5.11% | 27.65 | 27.08 | 27.58 | 27.21 | 28.79 | 70.22 | 91.47 | 90.28 | 98.31 | 98.35 | 0.33 | 0.07 | 0.26 | 0.70 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $54.59 | 114,000 | 66.67% | 52.03 | 51.76 | 51.13 | 51.37 | 52.50 | 67.56 | 83.13 | 84.49 | 94.61 | 93.57 | 0.59 | 0.30 | 0.30 | 0.64 | ||
ATLO | AMES NATIONAL CORP | $18.16 | 15,800 | 35.04% | 17.55 | 17.60 | 17.53 | 17.69 | 17.58 | 58.79 | 79.46 | 68.68 | 84.01 | 73.65 | 0.06 | 0.02 | 0.05 | 0.40 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $23.90 | 93,000 | 220.69% | 23.01 | 22.72 | 22.90 | 22.90 | 24.65 | 62.33 | 76.95 | 76.09 | 89.90 | 86.39 | 0.18 | 0.03 | 0.14 | 0.39 | ||
LYG | LLOYDS BANKING GROUP PLC | $4.23 | 12,867,000 | -23.79% | 4.18 | 4.18 | 4.07 | 3.83 | 3.36 | 56.89 | 86.70 | 83.58 | 79.25 | 72.26 | 0.04 | 0.04 | -0.00 | 0.97 | ||
HAFC | HANMI FINANCIAL CORP | $25.48 | 129,000 | -30.65% | 23.94 | 23.56 | 23.34 | 23.00 | 22.89 | 69.57 | 87.86 | 88.01 | 97.29 | 95.51 | 0.46 | 0.23 | 0.23 | 0.91 | ||
FCAP | FIRST CAPITAL INC | $43.76 | 12,200 | -64.12% | 42.41 | 43.81 | 46.26 | 41.83 | 37.59 | 48.51 | 40.23 | 26.71 | 58.86 | 33.80 | -1.24 | -1.06 | -0.18 | 0.29 | ||
WSBK | WINCHESTER BANCORP INC | $8.99 | 10,000 | -66.67% | 8.88 | 9.01 | N/A | N/A | N/A | 59.55 | 40.34 | 35.47 | 43.03 | 36.03 | N/A | N/A | N/A | -0.16 | ||
ASB | ASSOCIATED BANC-CORP | $25.09 | 1,397,000 | 17.30% | 23.89 | 23.62 | 23.23 | 22.94 | 23.54 | 67.17 | 85.43 | 87.08 | 93.00 | 93.28 | 0.39 | 0.23 | 0.15 | 1.04 | ||
SMBK | SMARTFINANCIAL INC | $34.67 | 72,000 | -7.69% | 32.78 | 32.40 | 31.60 | 31.84 | 32.21 | 73.08 | 90.58 | 90.30 | 100.00 | 97.64 | 0.62 | 0.38 | 0.23 | 0.74 | ||
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.21 | 9,700 | -66.55% | 24.75 | 24.25 | 24.43 | 24.36 | 26.63 | 63.92 | 83.90 | 81.63 | 99.08 | 97.13 | 0.35 | 0.12 | 0.23 | 0.80 | ||
PNBK | PATRIOT NATIONAL BANCORP INC | $1.50 | 631,000 | -29.73% | 1.23 | 1.20 | 2.98 | 2.16 | 2.00 | 43.35 | 86.67 | 86.51 | 97.67 | 98.26 | -0.40 | -0.54 | 0.15 | 0.40 | ||
DCOM | DIME COMMUNITY BANCSHARES INC | $27.72 | 210,000 | -31.60% | 26.71 | 26.68 | 26.37 | 27.47 | 29.44 | 58.74 | 67.78 | 57.07 | 66.49 | 51.98 | 0.21 | 0.12 | 0.10 | 1.02 | ||
BSRR | SIERRA BANCORP | $30.71 | 29,000 | -24.28% | 28.70 | 28.14 | 27.63 | 28.09 | 28.95 | 71.09 | 92.80 | 89.55 | 98.31 | 96.63 | 0.62 | 0.33 | 0.29 | 0.77 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $32.28 | 52,700 | 67.83% | 30.05 | 30.17 | 30.82 | N/A | N/A | 64.55 | 73.07 | 68.73 | 84.21 | 86.18 | -0.03 | -0.30 | 0.26 | 0.07 | ||
FBP | FIRST BANCORP | $21.37 | 1,261,000 | 35.30% | 20.38 | 20.22 | 20.15 | 19.53 | 19.83 | 66.88 | 85.13 | 88.29 | 90.10 | 91.95 | 0.24 | 0.10 | 0.14 | 1.08 | ||
AMTB | AMERANT BANCORP INC | $18.90 | 260,000 | 2.77% | 17.56 | 17.49 | 17.59 | 19.38 | 20.92 | 65.76 | 92.34 | 84.41 | 100.00 | 97.11 | 0.14 | -0.06 | 0.20 | 0.99 | ||
TCBX | THIRD COAST BANCSHARES INC | $33.74 | 43,500 | -62.17% | 31.95 | 31.37 | 30.91 | 32.18 | 32.17 | 66.62 | 86.67 | 89.84 | 92.59 | 95.06 | 0.59 | 0.28 | 0.31 | 0.80 | ||
WSBF | WATERSTONE FINANCIAL INC | $13.98 | 43,000 | 14.97% | 13.69 | 13.54 | 12.92 | 13.22 | 13.83 | 66.30 | 73.40 | 77.80 | 70.34 | 67.46 | 0.26 | 0.24 | 0.02 | 0.52 | ||
FDBC | FIDELITY D & D BANCORP INC | $47.66 | 36,400 | 516.95% | 43.43 | 42.38 | 41.42 | 42.20 | 46.35 | 69.93 | 88.46 | 89.81 | 99.92 | 95.58 | 1.22 | 0.58 | 0.64 | 0.73 | ||
UMBF | UMB FINANCIAL CORP | $108.14 | 590,000 | 2.97% | 103.23 | 103.29 | 102.13 | 102.19 | 108.37 | 62.49 | 84.26 | 81.07 | 94.25 | 91.36 | 0.90 | 0.37 | 0.53 | 1.01 | ||
WASH | WASHINGTON TRUST BANCORP INC | $28.72 | 170,000 | -24.44% | 27.70 | 27.65 | 28.02 | 29.21 | 31.47 | 59.77 | 83.17 | 80.00 | 100.00 | 97.79 | 0.04 | -0.14 | 0.18 | 0.82 | ||
MSBI | MIDLAND STATES BANCORP INC | $18.06 | 142,000 | -8.39% | 17.05 | 16.97 | 17.20 | 17.61 | 20.82 | 61.93 | 82.57 | 80.55 | 89.20 | 91.98 | 0.12 | -0.04 | 0.15 | 0.70 | ||
NBBK | NB BANCORP INC | $18.24 | 419,000 | -1.41% | 17.10 | 16.78 | 17.03 | 17.62 | 18.24 | 71.32 | 95.51 | 95.77 | 100.00 | 100.00 | 0.22 | 0.00 | 0.22 | 0.71 | ||
GCBC | GREENE COUNTY BANCORP INC | $23.58 | 23,700 | -21.52% | 22.49 | 22.25 | 22.29 | 23.39 | 26.44 | 58.54 | 67.52 | 66.56 | 76.62 | 77.94 | 0.17 | 0.03 | 0.14 | 0.69 | ||
MCBS | METROCITY BANKSHARES INC | $29.41 | 38,700 | -22.13% | 27.96 | 27.86 | 28.14 | 28.28 | 30.08 | 64.65 | 85.49 | 78.47 | 98.84 | 95.77 | 0.17 | -0.03 | 0.20 | 0.92 | ||
CBNA | CHAIN BRIDGE BANCORP INC | $25.92 | 15,000 | -27.54% | 25.11 | 25.54 | 25.75 | 24.63 | N/A | 54.28 | 82.51 | 77.92 | 96.07 | 95.06 | -0.09 | -0.18 | 0.08 | 0.38 | ||
EBC | EASTERN BANKSHARES INC | $15.66 | 2,624,000 | 41.68% | 14.86 | 14.89 | 15.06 | 15.85 | 16.61 | 62.75 | 80.47 | 75.45 | 99.33 | 95.98 | 0.05 | -0.07 | 0.12 | 0.87 | ||
UBFO | UNITED SECURITY BANCSHARES | $9.03 | 63,300 | -26.82% | 8.44 | 8.45 | 8.70 | 8.89 | 9.10 | 62.82 | 82.15 | 67.14 | 100.00 | 89.50 | -0.00 | -0.07 | 0.07 | 0.45 | ||
NU | NU HOLDINGS LTD | $13.64 | 84,234,000 | -28.07% | 12.95 | 12.53 | 12.41 | 11.91 | 12.53 | 64.24 | 82.62 | 80.67 | 90.96 | 88.91 | 0.36 | 0.20 | 0.15 | 1.64 | ||
ISTR | INVESTAR HOLDING CORP | $20.44 | 320,000 | 1,925.32% | 19.03 | 19.01 | 19.02 | 18.37 | 19.69 | 64.18 | 87.33 | 80.75 | 90.30 | 86.63 | 0.21 | 0.06 | 0.14 | 0.53 | ||
IBN | ICICI BANK LTD | $33.62 | 3,931,000 | -6.02% | 33.12 | 33.33 | 33.58 | 31.66 | 30.78 | 54.04 | 79.64 | 69.79 | 86.78 | 78.74 | -0.02 | -0.07 | 0.05 | 0.73 | ||
TMP | TOMPKINS FINANCIAL CORP | $64.55 | 45,000 | -15.09% | 62.18 | 61.97 | 61.65 | 63.10 | 65.26 | 60.77 | 81.67 | 82.50 | 90.57 | 90.47 | 0.45 | 0.15 | 0.30 | 0.87 | ||
BCH | BANK OF CHILE | $30.25 | 388,000 | 19.75% | 29.67 | 30.04 | 30.28 | 28.48 | 26.11 | 53.06 | 48.98 | 39.82 | 59.14 | 46.63 | -0.08 | -0.09 | 0.01 | 0.52 | ||
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.99 | 92,000 | 8.24% | 27.56 | 27.63 | 27.84 | 28.87 | 30.46 | 62.36 | 85.55 | 79.09 | 100.00 | 94.56 | 0.11 | -0.08 | 0.19 | 0.92 | ||
CATY | CATHAY GENERAL BANCORP | $46.96 | 309,000 | -7.76% | 44.63 | 44.29 | 43.49 | 43.44 | 45.37 | 68.89 | 91.64 | 92.30 | 98.03 | 96.74 | 0.69 | 0.42 | 0.27 | 0.99 | ||
MBWM | MERCANTILE BANK CORP | $47.81 | 55,000 | -5.17% | 45.22 | 44.74 | 44.17 | 44.55 | 45.30 | 70.78 | 83.52 | 74.88 | 100.00 | 98.57 | 0.65 | 0.32 | 0.33 | 0.81 | ||
CCNE | CNB FINANCIAL CORP | $23.70 | 122,000 | 51.55% | 22.50 | 22.18 | 22.23 | 22.78 | 24.14 | 68.08 | 85.13 | 83.79 | 99.00 | 96.42 | 0.26 | 0.08 | 0.18 | 0.77 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.71 | 2,000 | -64.29% | 36.93 | 37.00 | 36.94 | 36.49 | 38.14 | 55.70 | 38.41 | 25.47 | 54.27 | 36.85 | 0.01 | -0.03 | 0.03 | 0.39 | ||
HTBK | HERITAGE COMMERCE CORP | $10.24 | 959,000 | -12.10% | 9.62 | 9.52 | 9.33 | 9.51 | 9.70 | 72.82 | 90.77 | 89.17 | 100.00 | 97.54 | 0.17 | 0.10 | 0.07 | 0.84 | ||
FBK | FB FINANCIAL CORP | $46.72 | 1,165,000 | 99.49% | 44.49 | 44.00 | 43.97 | 45.53 | 48.46 | 67.39 | 86.16 | 86.79 | 98.43 | 97.47 | 0.44 | 0.11 | 0.33 | 0.98 | ||
BSVN | BANK7 CORP | $43.43 | 31,000 | -74.80% | 40.37 | 39.73 | 38.46 | 38.95 | 41.15 | 74.15 | 92.24 | 90.25 | 97.76 | 97.54 | 0.97 | 0.58 | 0.39 | 0.76 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $5.62 | 5,188,000 | 91.93% | 5.53 | 5.53 | 5.31 | 5.38 | 5.03 | 58.55 | 79.52 | 77.25 | 65.77 | 55.56 | 0.06 | 0.06 | -0.00 | 0.69 | ||
UBSI | UNITED BANKSHARES INC | $37.56 | 1,268,000 | 50.06% | 35.99 | 36.03 | 35.79 | 35.42 | 37.08 | 62.45 | 76.81 | 74.67 | 83.04 | 79.55 | 0.23 | 0.08 | 0.15 | 0.89 | ||
FSBW | FS BANCORP INC | $41.16 | 51,600 | 352.63% | 39.01 | 38.69 | 39.11 | 38.57 | 41.14 | 67.34 | 80.33 | 80.38 | 96.87 | 94.24 | 0.26 | -0.01 | 0.27 | 0.54 | ||
BY | BYLINE BANCORP INC | $27.65 | 227,000 | -28.16% | 25.96 | 25.93 | 26.05 | 26.49 | 27.54 | 67.94 | 91.29 | 83.25 | 98.75 | 95.04 | 0.19 | -0.03 | 0.22 | 0.84 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $72.24 | 131,000 | 11.97% | 67.92 | 66.48 | 64.80 | 60.68 | 59.94 | 72.61 | 88.70 | 90.84 | 98.65 | 97.50 | 1.73 | 1.18 | 0.55 | 1.24 | ||
BPOP | POPULAR INC | $112.68 | 632,000 | 83.72% | 107.86 | 106.46 | 102.65 | 98.00 | 97.54 | 74.52 | 90.03 | 90.04 | 97.40 | 97.05 | 2.34 | 1.86 | 0.48 | 0.98 | ||
EQBK | EQUITY BANCSHARES INC | $42.04 | 90,000 | -33.82% | 40.03 | 39.72 | 39.47 | 39.82 | 41.72 | 65.54 | 90.06 | 88.69 | 93.30 | 92.37 | 0.47 | 0.20 | 0.27 | 0.76 | ||
FXNC | FIRST NATIONAL CORP | $20.40 | 51,000 | -12.07% | 18.97 | 19.20 | 19.82 | 21.33 | 21.72 | 62.82 | 64.55 | 48.79 | 100.00 | 96.22 | -0.18 | -0.34 | 0.15 | 0.33 | ||
OBK | ORIGIN BANCORP INC | $37.03 | 158,000 | -15.05% | 35.33 | 34.99 | 33.77 | 34.74 | 34.33 | 68.25 | 78.13 | 80.67 | 83.05 | 80.27 | 0.63 | 0.48 | 0.15 | 0.81 | ||
BFC | BANK FIRST CORP | $120.67 | 238,000 | 49.69% | 115.11 | 114.81 | 114.25 | 108.07 | 103.03 | 65.91 | 90.93 | 87.71 | 95.57 | 91.36 | 1.14 | 0.54 | 0.60 | 0.56 | ||
OFG | OFG BANCORP | $43.85 | 222,000 | 5.71% | 42.23 | 41.83 | 41.14 | 40.57 | 41.87 | 67.75 | 84.79 | 87.27 | 89.09 | 91.69 | 0.56 | 0.35 | 0.20 | 0.92 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $49.99 | 1,600,000 | -21.84% | 51.92 | 53.61 | 57.98 | 57.49 | 57.16 | 33.27 | 14.22 | 18.36 | 31.65 | 38.70 | -2.07 | -1.82 | -0.25 | 1.10 | ||
OBT | ORANGE COUNTY BANCORP INC | $26.49 | 107,000 | 103.81% | 24.92 | 24.48 | 24.95 | 24.67 | 26.49 | 62.81 | 90.27 | 86.07 | 100.00 | 96.35 | 0.25 | -0.05 | 0.30 | 0.56 | ||
UNB | UNION BANKSHARES INC | $27.14 | 20,600 | 7.29% | 26.42 | 27.40 | 30.72 | 30.47 | 30.11 | 42.65 | 43.86 | 36.79 | 91.70 | 80.10 | -1.13 | -1.25 | 0.12 | 0.33 | ||
HTB | HOMETRUST BANCSHARES INC | $38.00 | 86,500 | 84.04% | 36.72 | 36.42 | 35.77 | 35.31 | 35.18 | 65.29 | 84.03 | 86.41 | 91.44 | 91.26 | 0.50 | 0.33 | 0.17 | 0.69 | ||
MBCN | MIDDLEFIELD BANC CORP | $31.01 | 5,700 | -27.85% | 29.94 | 29.53 | 28.71 | 27.29 | 27.99 | 61.84 | 84.07 | 79.30 | 79.08 | 71.42 | 0.47 | 0.38 | 0.09 | 0.59 | ||
HFWA | HERITAGE FINANCIAL CORP | $24.81 | 199,000 | 28.39% | 23.41 | 23.32 | 23.32 | 23.48 | 23.77 | 65.96 | 88.35 | 86.66 | 96.28 | 94.17 | 0.20 | 0.04 | 0.17 | 0.72 | ||
FBLA | FB BANCORP INC | $11.35 | 196,000 | -10.09% | 11.09 | 11.10 | 11.19 | 11.15 | N/A | 56.46 | 75.83 | 70.80 | 81.73 | 78.04 | 0.02 | -0.02 | 0.04 | 0.49 | ||
WF | WOORI FINANCIAL GROUP INC | $49.62 | 39,000 | -15.22% | 47.83 | 46.10 | 41.41 | 37.65 | 35.89 | 79.13 | 93.24 | 93.06 | 79.57 | 85.80 | 2.42 | 2.23 | 0.19 | 0.81 | ||
KRNY | KEARNY FINANCIAL CORP | $6.71 | 276,000 | -17.12% | 6.30 | 6.23 | 6.25 | 6.37 | 6.85 | 67.13 | 83.63 | 84.77 | 95.57 | 93.70 | 0.09 | 0.03 | 0.06 | 0.77 | ||
BLFY | BLUE FOUNDRY BANCORP | $9.73 | 44,000 | 29.41% | 9.30 | 9.10 | 9.39 | 9.39 | 9.81 | 62.32 | 87.27 | 89.70 | 94.01 | 93.82 | 0.08 | -0.03 | 0.11 | 0.56 | ||
GSBC | GREAT SOUTHERN BANCORP INC | $60.95 | 118,000 | -8.53% | 57.91 | 57.23 | 56.83 | 56.66 | 58.35 | 68.41 | 84.67 | 84.70 | 93.09 | 93.80 | 0.79 | 0.38 | 0.41 | 0.67 | ||
HWC | HANCOCK WHITNEY CORP | $59.31 | 751,000 | 23.11% | 55.99 | 55.26 | 54.63 | 53.97 | 54.67 | 68.78 | 88.86 | 89.44 | 97.28 | 97.16 | 0.90 | 0.46 | 0.44 | 1.17 | ||
CLBK | COLUMBIA FINANCIAL INC | $14.95 | 126,000 | 1.61% | 14.34 | 14.25 | 14.44 | 14.72 | 15.78 | 61.34 | 87.90 | 89.22 | 93.06 | 93.91 | 0.06 | -0.04 | 0.10 | 0.62 | ||
FRME | FIRST MERCHANTS CORP | $39.76 | 224,000 | -31.08% | 37.32 | 37.12 | 37.31 | 38.97 | 39.52 | 65.97 | 90.67 | 89.34 | 95.88 | 96.58 | 0.28 | -0.08 | 0.35 | 0.86 | ||
IBCP | INDEPENDENT BANK CORP | $33.60 | 75,600 | 0.80% | 31.62 | 31.43 | 31.49 | 31.70 | 33.40 | 68.68 | 90.39 | 90.14 | 96.36 | 97.32 | 0.31 | 0.04 | 0.27 | 0.81 | ||
HMST | HOMESTREET INC | $13.10 | 98,000 | 42.03% | 12.54 | 12.64 | 12.23 | 11.14 | 11.70 | 62.06 | 70.86 | 50.29 | 84.57 | 58.84 | 0.14 | 0.11 | 0.02 | 0.99 | ||
FRST | PRIMIS FINANCIAL CORP | $11.04 | 67,400 | 72.82% | 10.42 | 10.07 | 9.43 | 9.66 | 10.73 | 75.26 | 93.84 | 91.45 | 98.94 | 92.76 | 0.39 | 0.30 | 0.09 | 0.78 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.00 | 13,200 | -42.11% | 7.59 | 8.01 | 9.00 | 9.73 | 10.15 | 45.76 | 57.85 | 51.98 | 92.04 | 77.44 | -0.40 | -0.45 | 0.05 | 0.39 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $69.21 | 297,000 | 57.98% | 65.28 | 64.57 | 63.55 | 63.13 | 64.26 | 70.61 | 91.13 | 89.48 | 97.32 | 95.35 | 1.05 | 0.57 | 0.48 | 0.90 | ||
NEWT | NEWTEKONE INC | $11.68 | 235,000 | 132.67% | 10.91 | 10.84 | 10.76 | 11.37 | 12.27 | 65.63 | 91.12 | 87.06 | 98.60 | 96.65 | 0.13 | 0.02 | 0.11 | 0.95 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $37.24 | 45,000 | -69.59% | 35.78 | 35.85 | 35.16 | 34.32 | 34.96 | 64.39 | 74.26 | 67.37 | 63.41 | 48.51 | 0.28 | 0.23 | 0.05 | 0.72 | ||
BPRN | PRINCETON BANCORP INC | $31.29 | 29,200 | 126.36% | 30.32 | 30.29 | 30.60 | 30.67 | 33.27 | 56.08 | 78.22 | 78.37 | 78.25 | 83.69 | 0.05 | -0.11 | 0.16 | 0.47 | ||
BVFL | BV FINANCIAL INC | $15.66 | 90,000 | 0.00% | 14.79 | 14.74 | 15.25 | 15.13 | 15.64 | 67.52 | 84.68 | 74.29 | 100.00 | 99.79 | 0.00 | -0.15 | 0.15 | 0.43 | ||
TRST | TRUSTCO BANK CORP N Y | $34.48 | 149,000 | 10.37% | 32.27 | 31.91 | 31.46 | 31.21 | 32.58 | 74.30 | 90.45 | 91.54 | 100.00 | 100.00 | 0.60 | 0.31 | 0.29 | 0.66 | ||
JMSB | JOHN MARSHALL BANCORP INC | $19.10 | 15,300 | -13.56% | 18.38 | 17.93 | 17.33 | 17.30 | 19.12 | 67.85 | 89.30 | 90.20 | 84.71 | 87.77 | 0.42 | 0.32 | 0.10 | 0.81 | ||
FFBC | FIRST FINANCIAL BANCORP | $25.10 | 323,000 | -30.24% | 23.98 | 23.87 | 23.99 | 24.68 | 25.86 | 62.77 | 81.01 | 82.50 | 88.25 | 88.85 | 0.13 | -0.02 | 0.15 | 0.92 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $32.66 | 1,228,000 | 3.89% | 30.92 | 30.89 | 29.74 | 30.97 | 34.91 | 65.67 | 62.84 | 56.04 | 65.57 | 54.01 | 0.47 | 0.37 | 0.10 | 1.03 | ||
CBSH | COMMERCE BANCSHARES INC | $63.70 | 1,279,000 | 145.02% | 61.55 | 62.05 | 62.51 | 62.32 | 62.66 | 60.02 | 65.80 | 55.50 | 87.09 | 78.62 | -0.12 | -0.31 | 0.20 | 0.78 | ||
AX | AXOS FINANCIAL INC | $78.32 | 380,000 | 20.63% | 74.57 | 72.87 | 69.92 | 67.21 | 69.24 | 71.18 | 89.79 | 91.17 | 93.07 | 95.16 | 2.00 | 1.52 | 0.48 | 1.28 | ||
WBS | WEBSTER FINANCIAL CORP | $56.82 | 1,605,000 | 28.71% | 53.51 | 53.22 | 51.34 | 51.53 | 53.01 | 68.61 | 88.52 | 82.89 | 81.86 | 73.24 | 0.99 | 0.70 | 0.28 | 1.22 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $30.50 | 124,000 | -6.77% | 28.93 | 28.60 | 28.64 | 29.02 | 31.19 | 70.00 | 86.93 | 86.00 | 100.00 | 98.73 | 0.31 | 0.09 | 0.22 | 0.65 | ||
BUSE | FIRST BUSEY CORP | $23.89 | 1,277,000 | 59.03% | 22.96 | 22.78 | 22.14 | 22.25 | 23.70 | 64.06 | 71.39 | 72.98 | 67.60 | 68.96 | 0.34 | 0.27 | 0.07 | 0.83 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $47.00 | 16,800 | -28.21% | 46.47 | 48.04 | 49.60 | 50.08 | 51.86 | 42.11 | 29.43 | 29.15 | 75.49 | 69.65 | -1.04 | -0.95 | -0.10 | 0.08 | ||
BMRC | BANK OF MARIN BANCORP | $24.05 | 180,000 | 4.05% | 22.32 | 22.27 | 21.55 | 22.17 | 22.71 | 71.44 | 70.26 | 57.67 | 79.24 | 68.62 | 0.41 | 0.26 | 0.15 | 0.73 | ||
KEY | KEYCORP | $17.87 | 18,865,000 | -21.71% | 16.76 | 16.41 | 15.89 | 15.93 | 16.81 | 75.43 | 95.47 | 95.02 | 100.00 | 100.00 | 0.42 | 0.26 | 0.16 | 1.23 | ||
BANF | BANCFIRST CORP | $127.52 | 98,000 | 15.29% | 122.66 | 122.48 | 122.66 | 117.48 | 116.72 | 62.03 | 83.29 | 82.25 | 92.07 | 92.30 | 0.74 | 0.25 | 0.49 | 0.76 | ||
FNB | FNB CORP | $15.06 | 3,025,000 | 19.28% | 14.28 | 14.10 | 13.88 | 13.83 | 14.49 | 70.08 | 90.31 | 88.67 | 100.00 | 98.19 | 0.22 | 0.13 | 0.10 | 1.01 | ||
CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.53 | 201,000 | 30.52% | 55.98 | 56.20 | 56.19 | 57.57 | 60.35 | 61.84 | 77.88 | 72.34 | 88.89 | 83.66 | 0.23 | -0.05 | 0.28 | 0.80 | ||
BCML | BAYCOM CORP | $28.19 | 76,000 | 247.03% | 27.29 | 27.04 | 26.74 | 26.49 | 26.32 | 61.70 | 74.46 | 73.99 | 89.90 | 85.55 | 0.33 | 0.21 | 0.12 | 0.63 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.14 | 80,000 | 78.97% | 13.48 | 13.47 | 13.73 | 13.24 | 13.37 | 61.09 | 74.63 | 63.38 | 83.45 | 71.82 | 0.04 | -0.03 | 0.07 | 0.33 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.49 | 190,000 | 48.44% | 92.49 | 91.60 | 89.19 | 83.11 | 78.26 | 67.72 | 84.31 | 74.10 | 95.85 | 76.63 | 1.70 | 1.29 | 0.41 | 0.65 | ||
SYBT | STOCK YARDS BANCORP INC | $80.63 | 209,000 | 34.84% | 77.06 | 76.15 | 75.11 | 72.55 | 71.16 | 69.17 | 87.85 | 88.66 | 96.95 | 93.27 | 1.32 | 0.85 | 0.47 | 0.74 | ||
WSFS | WSFS FINANCIAL CORP | $57.23 | 265,000 | -50.65% | 53.88 | 53.27 | 53.10 | 52.63 | 53.30 | 68.75 | 86.50 | 88.26 | 90.32 | 91.90 | 0.74 | 0.29 | 0.45 | 0.99 | ||
RF | REGIONS FINANCIAL CORP | $24.17 | 11,082,000 | 14.86% | 22.85 | 22.34 | 21.65 | 21.78 | 23.06 | 74.85 | 92.74 | 92.77 | 100.00 | 100.00 | 0.56 | 0.37 | 0.18 | 1.12 |