| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVSP | UNIVEST FINANCIAL CORP | $39.88 | 101,000 | -40.94% | 39.31 | 38.83 | 37.30 | 35.61 | 33.43 | 64.28 | 74.98 | 72.41 | 59.23 | 59.20 | 0.63 | 0.64 | -0.01 | 0.79 | ||
| MPB | MID PENN BANCORP INC | $32.88 | 107,000 | 1.90% | 32.51 | 32.30 | 32.78 | 32.68 | 31.18 | 53.00 | 74.37 | 76.47 | 81.51 | 84.22 | -0.06 | -0.15 | 0.09 | 0.71 | ||
| CUBI | CUSTOMERS BANCORP INC | $74.34 | 265,000 | -23.85% | 75.05 | 75.04 | 74.22 | 73.61 | 71.14 | 48.36 | 42.83 | 48.98 | 34.75 | 45.50 | -0.03 | 0.14 | -0.17 | 1.56 | ||
| EBC | EASTERN BANKSHARES INC | $19.78 | 1,969,000 | -21.08% | 19.77 | 19.73 | 19.96 | 20.04 | 19.01 | 49.28 | 45.14 | 49.08 | 49.67 | 54.55 | -0.07 | -0.08 | 0.02 | 0.92 | ||
| ACNB | ACNB CORP | $53.72 | 51,000 | -21.90% | 54.17 | 53.49 | 51.27 | 50.48 | 48.49 | 55.01 | 52.42 | 60.02 | 26.18 | 40.75 | 0.78 | 0.91 | -0.13 | 0.64 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.42 | 30,400 | 3.05% | 56.99 | 56.25 | 56.34 | 56.15 | 54.13 | 55.54 | 75.64 | 77.94 | 79.67 | 84.52 | 0.28 | 0.12 | 0.15 | 0.66 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.92 | 181,000 | -19.20% | 63.75 | 65.00 | 65.08 | 63.50 | 57.51 | 50.65 | 38.41 | 24.18 | 35.25 | 15.18 | -0.66 | -0.52 | -0.14 | 0.80 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.00 | 550,000 | 12.02% | 18.75 | 18.56 | 18.38 | 18.04 | 17.40 | 59.80 | 81.38 | 82.39 | 84.26 | 87.82 | 0.14 | 0.11 | 0.04 | 0.79 | ||
| NEWT | NEWTEKONE INC | $13.64 | 141,000 | 9.30% | 13.55 | 13.41 | 12.63 | 12.81 | 12.06 | 56.87 | 70.62 | 72.21 | 76.41 | 73.95 | 0.27 | 0.26 | 0.01 | 1.07 | ||
| BSRR | SIERRA BANCORP | $38.32 | 24,300 | -61.43% | 38.20 | 37.78 | 36.31 | 35.80 | 33.05 | 59.06 | 56.90 | 60.82 | 25.55 | 36.90 | 0.52 | 0.58 | -0.06 | 0.74 | ||
| FBK | FB FINANCIAL CORP | $53.02 | 444,000 | 15.32% | 52.67 | 52.72 | 53.29 | 55.04 | 55.07 | 50.46 | 51.83 | 52.25 | 64.79 | 68.63 | -0.23 | -0.30 | 0.07 | 1.01 | ||
| UNTY | UNITY BANCORP INC | $54.73 | 56,300 | 10.39% | 54.98 | 53.96 | 53.46 | 53.22 | 51.78 | 53.99 | 63.92 | 73.23 | 59.44 | 76.10 | 0.61 | 0.47 | 0.14 | 0.62 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.21 | 52,000 | 5.26% | 22.16 | 22.25 | 21.84 | 21.71 | 19.58 | 51.70 | 36.07 | 36.98 | 50.60 | 52.53 | 0.04 | 0.07 | -0.03 | 0.31 | ||
| LCNB | LCNB CORP | $16.56 | 18,000 | -28.00% | 16.59 | 16.28 | 16.33 | 16.63 | 16.19 | 52.93 | 74.28 | 84.01 | 71.85 | 86.36 | 0.12 | 0.05 | 0.07 | 0.56 | ||
| AVBC | AVIDIA BANCORP INC | $19.26 | 65,000 | 31.31% | 19.08 | 19.35 | 19.87 | 19.14 | 17.37 | 46.15 | 42.31 | 29.32 | 99.92 | 68.95 | -0.27 | -0.28 | 0.00 | 0.57 | ||
| BAP | CREDICORP LTD | $343.93 | 207,000 | -17.86% | 339.60 | 330.25 | 332.16 | 335.80 | 300.20 | 55.73 | 77.88 | 78.45 | 77.72 | 78.82 | 4.25 | 1.98 | 2.27 | 0.80 | ||
| FNWD | FINWARD BANCORP | $32.62 | 7,600 | -35.59% | 32.82 | 32.34 | 33.65 | 35.24 | 34.62 | 47.72 | 47.78 | 51.19 | 60.40 | 64.23 | -0.15 | -0.31 | 0.15 | 0.16 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.07 | 769,000 | 1.59% | 8.81 | 8.42 | 8.86 | 9.60 | 9.29 | 65.23 | 96.94 | 91.34 | 100.00 | 100.00 | 0.25 | -0.04 | 0.29 | 1.34 | ||
| BBT | BEACON FINANCIAL CORP | $29.12 | 400,000 | -42.86% | 28.87 | 28.67 | 29.92 | 29.63 | 27.55 | 49.57 | 73.20 | 74.95 | 86.08 | 87.24 | -0.25 | -0.38 | 0.13 | 0.90 | ||
| CAC | CAMDEN NATIONAL CORP | $50.36 | 100,000 | -33.77% | 49.57 | 48.91 | 48.98 | 48.04 | 44.20 | 57.91 | 69.05 | 68.80 | 73.40 | 76.48 | 0.30 | 0.15 | 0.15 | 0.70 | ||
| NIC | NICOLET BANKSHARES INC | $137.51 | 171,000 | 27.61% | 140.48 | 141.98 | 146.78 | 146.80 | 137.80 | 39.19 | 23.69 | 27.98 | 43.31 | 51.80 | -2.36 | -2.17 | -0.19 | 0.79 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.65 | 789,000 | -8.57% | 37.53 | 37.39 | 37.18 | 37.65 | 36.18 | 52.11 | 56.38 | 60.26 | 50.04 | 56.42 | 0.05 | 0.04 | 0.01 | 1.05 | ||
| TMP | TOMPKINS FINANCIAL CORP | $86.09 | 77,000 | 29.41% | 85.87 | 85.03 | 83.23 | 80.74 | 74.79 | 55.67 | 67.29 | 71.99 | 59.36 | 68.41 | 0.83 | 0.82 | 0.01 | 0.86 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.76 | 45,000 | -14.29% | 25.60 | 25.56 | 25.31 | 24.84 | 23.58 | 55.95 | 56.91 | 58.68 | 50.19 | 52.62 | 0.08 | 0.08 | -0.00 | 0.49 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.15 | 184,000 | 13.58% | 28.00 | 27.64 | 27.71 | 27.68 | 26.38 | 55.17 | 73.55 | 80.40 | 77.05 | 87.19 | 0.16 | 0.07 | 0.09 | 0.85 | ||
| NBTB | NBT BANCORP INC | $46.49 | 367,000 | -8.93% | 45.93 | 45.38 | 44.54 | 44.08 | 43.12 | 60.37 | 75.23 | 75.56 | 61.39 | 66.25 | 0.50 | 0.43 | 0.07 | 0.72 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.69 | 90,000 | 21.62% | 28.92 | 28.73 | 28.11 | 26.93 | N/A | 63.68 | 81.03 | 78.11 | 86.72 | 83.77 | 0.28 | 0.23 | 0.05 | 0.50 | ||
| ONB | OLD NATIONAL BANCORP | $23.85 | 2,525,000 | 11.18% | 23.83 | 23.88 | 23.39 | 23.50 | 22.67 | 51.42 | 45.62 | 52.02 | 44.75 | 55.47 | 0.07 | 0.11 | -0.04 | 0.96 | ||
| BOKF | BOK FINANCIAL CORP | $127.41 | 348,000 | 20.42% | 128.93 | 129.64 | 130.97 | 130.20 | 121.08 | 43.86 | 28.89 | 32.84 | 31.71 | 40.12 | -1.10 | -0.82 | -0.28 | 0.88 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.94 | 5,700 | 18.75% | 42.08 | 42.11 | 42.93 | 43.08 | 44.22 | 47.56 | 15.24 | 29.57 | 31.64 | 47.02 | -0.18 | -0.22 | 0.03 | 0.12 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.23 | 25,800 | -32.11% | 22.97 | 22.94 | 23.05 | 22.34 | 21.30 | 53.42 | 52.24 | 50.32 | 84.80 | 82.27 | -0.03 | -0.06 | 0.03 | 0.55 | ||
| FSBW | FS BANCORP INC | $40.27 | 9,500 | -20.83% | 40.73 | 40.55 | 40.39 | 40.63 | 40.60 | 47.01 | 48.33 | 65.56 | 44.65 | 65.45 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.25 | 850,000 | -1.96% | 22.12 | 22.12 | 22.01 | 21.77 | 20.61 | 52.14 | 62.57 | 62.27 | 65.40 | 67.08 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.96 | 70,000 | -50.70% | 42.57 | 42.50 | 42.43 | 40.26 | 37.37 | 54.61 | 73.54 | 71.63 | 80.04 | 80.22 | 0.11 | 0.06 | 0.04 | 0.71 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.52 | 51,000 | -4.67% | 24.16 | 24.04 | 24.26 | 23.96 | 22.65 | 56.26 | 77.71 | 76.91 | 87.21 | 89.39 | 0.04 | -0.04 | 0.08 | 0.46 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.16 | 17,600 | -17.76% | 13.35 | 13.48 | 13.53 | 13.36 | 12.73 | 41.66 | 22.57 | 21.47 | 28.51 | 30.31 | -0.12 | -0.08 | -0.05 | 0.61 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.16 | 65,000 | 25.97% | 38.01 | 37.70 | 38.55 | 39.24 | 38.94 | 50.95 | 58.19 | 61.02 | 76.57 | 81.90 | -0.07 | -0.23 | 0.15 | 0.80 | ||
| FSBC | FIVE STAR BANCORP | $42.82 | 181,000 | 88.54% | 42.05 | 41.52 | 40.35 | 39.56 | 36.81 | 66.85 | 83.28 | 81.98 | 89.45 | 87.99 | 0.58 | 0.51 | 0.07 | 0.78 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.60 | 121,000 | -3.97% | 31.41 | 31.15 | 30.12 | 29.45 | 29.59 | 58.33 | 63.04 | 64.06 | 43.43 | 48.49 | 0.35 | 0.38 | -0.03 | 0.51 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.33 | 39,500 | 47.39% | 47.70 | 46.55 | 45.43 | 43.66 | 40.57 | 63.04 | 50.20 | 58.67 | 36.81 | 58.16 | 0.89 | 0.74 | 0.15 | 0.19 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $36.46 | 98,000 | 30.67% | 35.66 | 35.19 | 34.09 | 33.23 | 30.99 | 63.96 | 86.01 | 82.07 | 78.81 | 78.67 | 0.57 | 0.48 | 0.09 | 0.81 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.58 | 114,000 | -0.87% | 36.86 | 36.57 | 36.82 | 36.62 | 35.72 | 57.99 | 76.74 | 79.10 | 90.61 | 93.31 | 0.11 | -0.02 | 0.13 | 0.61 | ||
| NBBK | NB BANCORP INC | $20.02 | 221,000 | 78.23% | 19.91 | 19.91 | 20.65 | 20.91 | 19.90 | 48.58 | 62.13 | 62.39 | 75.30 | 76.69 | -0.17 | -0.25 | 0.07 | 0.70 | ||
| OFG | OFG BANCORP | $45.57 | 182,000 | -58.64% | 45.34 | 45.13 | 43.78 | 42.13 | 42.05 | 55.77 | 60.17 | 65.92 | 52.51 | 58.98 | 0.39 | 0.46 | -0.07 | 0.88 | ||
| CBNK | CAPITAL BANCORP INC | $32.28 | 66,000 | 6.97% | 31.64 | 31.25 | 31.05 | 30.60 | 30.37 | 61.04 | 78.34 | 77.39 | 89.70 | 92.57 | 0.26 | 0.15 | 0.11 | 0.67 | ||
| SMBK | SMARTFINANCIAL INC | $41.64 | 38,000 | -20.17% | 41.46 | 41.38 | 41.12 | 40.49 | 38.42 | 52.42 | 50.51 | 53.19 | 67.37 | 71.39 | 0.06 | 0.06 | -0.00 | 0.75 | ||
| EGBN | EAGLE BANCORP INC | $26.85 | 195,000 | -8.45% | 26.50 | 26.05 | 26.08 | 25.67 | 22.60 | 57.07 | 83.17 | 87.62 | 83.05 | 91.18 | 0.25 | 0.10 | 0.16 | 0.91 | ||
| AX | AXOS FINANCIAL INC | $87.75 | 194,000 | -14.16% | 86.48 | 85.92 | 89.17 | 90.69 | 87.79 | 50.51 | 78.44 | 76.64 | 86.42 | 85.97 | -0.82 | -1.24 | 0.42 | 1.32 | ||
| THFF | FIRST FINANCIAL CORP | $69.51 | 65,000 | -2.11% | 68.74 | 67.73 | 66.21 | 65.08 | 61.45 | 60.17 | 76.85 | 76.93 | 72.86 | 75.60 | 0.88 | 0.77 | 0.12 | 0.63 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.49 | 63,000 | -52.63% | 40.40 | 40.19 | 41.70 | 41.58 | 40.21 | 47.41 | 63.07 | 63.92 | 77.36 | 78.17 | -0.33 | -0.47 | 0.14 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.86 | 452,000 | -35.80% | 7.77 | 7.74 | 7.58 | 7.37 | 6.92 | 57.73 | 67.41 | 66.42 | 63.54 | 61.22 | 0.05 | 0.05 | -0.00 | 0.72 | ||
| PRK | PARK NATIONAL CORP | $171.98 | 96,000 | 21.52% | 169.91 | 170.09 | 169.14 | 167.02 | 164.00 | 54.46 | 76.68 | 70.48 | 89.53 | 87.69 | 0.24 | 0.04 | 0.20 | 0.84 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.42 | 226,000 | -41.75% | 27.18 | 27.04 | 26.87 | 26.55 | 25.19 | 54.62 | 76.23 | 75.16 | 72.02 | 71.25 | 0.10 | 0.06 | 0.04 | 0.73 | ||
| OSBC | OLD SECOND BANCORP INC | $21.36 | 358,000 | -1.38% | 21.17 | 21.03 | 20.84 | 20.48 | 19.50 | 56.66 | 71.43 | 71.78 | 66.25 | 68.70 | 0.14 | 0.11 | 0.03 | 0.80 | ||
| CFBK | CF BANKSHARES INC | $28.81 | 39,400 | 40.71% | 28.17 | 27.64 | 28.37 | 29.03 | 26.59 | 58.97 | 76.84 | 77.93 | 91.45 | 93.18 | 0.05 | -0.15 | 0.20 | 0.29 | ||
| WAFD | WAFD INC | $35.35 | 467,000 | -23.44% | 35.40 | 35.29 | 34.11 | 33.17 | 32.11 | 54.29 | 57.56 | 62.86 | 40.13 | 46.56 | 0.30 | 0.38 | -0.08 | 0.90 | ||
| MRBK | MERIDIAN CORP | $18.11 | 122,000 | 35.56% | 17.69 | 17.64 | 18.76 | 18.95 | 17.31 | 50.89 | 85.69 | 75.80 | 94.93 | 96.62 | -0.24 | -0.38 | 0.14 | 0.52 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.03 | 21,500 | 1.42% | 39.04 | 38.15 | 37.51 | 37.35 | 37.38 | 66.00 | 76.82 | 74.84 | 92.83 | 92.57 | 0.64 | 0.45 | 0.19 | 0.10 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $67.29 | 63,000 | -44.25% | 66.63 | 65.97 | 64.60 | 62.87 | 59.39 | 59.17 | 62.17 | 60.96 | 64.70 | 65.80 | 0.63 | 0.60 | 0.03 | 0.66 | ||
| HBCP | HOME BANCORP INC | $64.80 | 54,000 | 32.68% | 64.57 | 64.12 | 63.23 | 61.76 | 58.71 | 56.36 | 60.43 | 61.54 | 54.98 | 56.77 | 0.44 | 0.44 | 0.00 | 0.75 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $62.31 | 5,693,000 | 7.13% | 62.43 | 62.50 | 62.67 | 62.29 | 57.81 | 48.57 | 46.48 | 47.96 | 45.96 | 52.25 | -0.27 | -0.20 | -0.07 | 1.20 | ||
| BFC | BANK FIRST CORP | $139.87 | 103,000 | -16.26% | 140.94 | 142.67 | 140.99 | 139.44 | 133.16 | 44.85 | 31.22 | 26.30 | 16.81 | 11.73 | -0.78 | -0.13 | -0.65 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.89 | 568,000 | 108.82% | 14.41 | 14.32 | 14.04 | 13.77 | 12.52 | 65.11 | 83.15 | 80.71 | 86.18 | 81.31 | 0.13 | 0.10 | 0.04 | 0.79 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $54.99 | 89,000 | -49.72% | 55.61 | 54.54 | 53.97 | 51.09 | 48.11 | 51.45 | 63.37 | 76.41 | 65.03 | 78.60 | 0.61 | 0.51 | 0.10 | 0.68 | ||
| HDB | HDFC BANK LTD | $23.54 | 6,703,000 | -3.64% | 24.14 | 24.43 | 25.23 | 28.46 | 32.13 | 35.71 | 16.58 | 16.52 | 30.56 | 31.76 | -0.55 | -0.52 | -0.03 | 0.65 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.87 | 398,000 | 22.46% | 41.84 | 41.88 | 41.37 | 40.89 | 39.51 | 50.90 | 49.99 | 47.83 | 48.82 | 51.20 | 0.02 | 0.07 | -0.06 | 0.85 | ||
| ISBA | ISABELLA BANK CORP | $41.63 | 19,700 | -36.45% | 41.90 | 41.69 | 43.94 | 46.41 | 43.05 | 46.95 | 24.67 | 23.62 | 37.19 | 34.39 | -0.58 | -0.71 | 0.13 | 0.18 | ||
| UMBF | UMB FINANCIAL CORP | $129.19 | 494,000 | 49.24% | 130.43 | 129.81 | 123.53 | 122.62 | 119.21 | 52.74 | 52.27 | 60.09 | 29.71 | 40.42 | 1.65 | 2.05 | -0.40 | 1.04 | ||
| FBNC | FIRST BANCORP | $59.39 | 199,000 | 10.56% | 58.77 | 58.60 | 57.96 | 57.79 | 54.78 | 55.21 | 63.31 | 60.81 | 57.02 | 53.87 | 0.21 | 0.22 | -0.00 | 0.88 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.21 | 287,000 | 97.93% | 36.98 | 36.77 | 35.83 | 34.44 | 31.90 | 55.69 | 71.33 | 72.14 | 60.79 | 64.72 | 0.39 | 0.39 | 0.00 | 1.02 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.96 | 2,400 | -57.14% | 42.65 | 42.82 | 41.38 | 40.71 | 40.35 | 46.94 | 55.07 | 60.93 | 43.12 | 55.37 | 0.23 | 0.37 | -0.15 | 0.42 | ||
| ASB | ASSOCIATED BANC-CORP | $27.59 | 1,549,000 | 1.77% | 27.80 | 27.91 | 27.35 | 27.07 | 26.47 | 48.46 | 31.52 | 38.21 | 28.57 | 34.51 | 0.03 | 0.12 | -0.08 | 1.08 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.57 | 75,000 | 27.12% | 68.95 | 68.58 | 67.06 | 64.89 | 60.30 | 57.86 | 66.67 | 67.49 | 55.92 | 59.10 | 0.56 | 0.59 | -0.03 | 0.77 | ||
| TCBK | TRICO BANCSHARES | $50.67 | 89,000 | -26.45% | 50.49 | 50.26 | 49.65 | 49.42 | 47.52 | 53.44 | 62.00 | 62.39 | 54.51 | 56.15 | 0.20 | 0.21 | -0.01 | 0.80 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.16 | 1,024,000 | 17.57% | 13.99 | 13.86 | 13.48 | 13.06 | 12.66 | 59.97 | 84.98 | 84.85 | 79.64 | 79.65 | 0.17 | 0.16 | 0.01 | 0.67 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.59 | 74,000 | -51.32% | 34.60 | 34.43 | 33.75 | 33.06 | 31.68 | 53.30 | 43.06 | 49.87 | 26.30 | 34.72 | 0.19 | 0.26 | -0.06 | 0.83 | ||
| MBIN | MERCHANTS BANCORP | $46.91 | 71,500 | -45.42% | 46.45 | 46.09 | 46.18 | 43.60 | 38.16 | 53.71 | 68.07 | 75.22 | 77.61 | 85.91 | 0.15 | 0.03 | 0.11 | 0.90 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.83 | 50,000 | 19.05% | 46.58 | 46.19 | 45.11 | 44.15 | 42.72 | 58.74 | 61.78 | 64.23 | 43.37 | 51.79 | 0.43 | 0.45 | -0.02 | 0.68 | ||
| BMRC | BANK OF MARIN BANCORP | $25.75 | 53,400 | -19.09% | 25.90 | 25.86 | 25.91 | 25.96 | 25.63 | 48.40 | 38.67 | 42.85 | 28.37 | 35.01 | -0.02 | 0.01 | -0.03 | 0.73 | ||
| BANC | BANC OF CALIFORNIA INC | $19.10 | 2,093,000 | 5.60% | 18.91 | 18.85 | 18.46 | 18.87 | 18.21 | 55.42 | 77.68 | 74.36 | 73.30 | 74.48 | 0.13 | 0.12 | 0.01 | 1.12 | ||
| FBP | FIRST BANCORP | $24.00 | 2,095,000 | 43.20% | 24.03 | 23.87 | 23.16 | 22.39 | 21.72 | 54.31 | 54.56 | 57.96 | 42.32 | 48.25 | 0.20 | 0.25 | -0.05 | 1.03 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.24 | 107,000 | 25.88% | 90.79 | 90.36 | 91.74 | 88.28 | 77.86 | 51.17 | 62.41 | 64.10 | 64.57 | 72.55 | -0.08 | -0.28 | 0.20 | 0.73 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.26 | 135,000 | -20.59% | 77.34 | 77.41 | 76.99 | 78.73 | 77.88 | 49.10 | 59.78 | 58.52 | 68.99 | 72.13 | -0.09 | -0.10 | 0.01 | 0.98 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.03 | 158,000 | -5.95% | 63.18 | 62.94 | 63.46 | 64.35 | 63.46 | 55.21 | 80.44 | 78.21 | 89.67 | 91.96 | -0.05 | -0.22 | 0.16 | 0.92 | ||
| SSB | SOUTHSTATE BANK CORP | $94.16 | 385,000 | -24.21% | 94.16 | 94.45 | 95.24 | 97.23 | 96.24 | 47.85 | 50.59 | 52.26 | 63.24 | 70.42 | -0.53 | -0.57 | 0.03 | 1.04 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.02 | 1,262,000 | 10.80% | 61.87 | 61.61 | 60.84 | 60.01 | 57.71 | 52.95 | 65.00 | 67.72 | 63.60 | 71.83 | 0.24 | 0.24 | 0.00 | 1.33 | ||
| TBBK | BANCORP INC | $54.56 | 383,000 | 57.61% | 54.98 | 55.54 | 56.70 | 58.42 | 64.65 | 42.70 | 54.45 | 50.04 | 69.36 | 72.49 | -0.74 | -0.75 | 0.00 | 1.42 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.26 | 26,900 | -26.70% | 59.21 | 58.52 | 57.01 | 55.03 | 52.21 | 55.48 | 64.64 | 73.00 | 48.21 | 65.46 | 0.67 | 0.69 | -0.03 | 0.76 | ||
| VBNK | VERSABANK | $18.13 | 60,000 | 11.11% | 17.89 | 17.92 | 16.84 | 16.22 | 14.32 | 57.16 | 65.10 | 59.93 | 68.57 | 59.66 | 0.24 | 0.28 | -0.04 | 0.58 | ||
| RBCAA | REPUBLIC BANCORP INC | $82.36 | 98,000 | 7.10% | 79.87 | 78.18 | 75.11 | 73.01 | 72.04 | 68.08 | 88.29 | 84.50 | 84.88 | 84.35 | 1.72 | 1.48 | 0.24 | 0.66 | ||
| ABCB | AMERIS BANCORP | $84.63 | 225,000 | -37.50% | 84.43 | 84.64 | 82.91 | 81.47 | 77.80 | 52.40 | 46.51 | 46.45 | 39.00 | 39.10 | 0.24 | 0.41 | -0.16 | 1.08 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.11 | 235,000 | -44.05% | 1.09 | 1.10 | 1.22 | 1.33 | 1.37 | 46.68 | 83.18 | 73.47 | 92.07 | 85.99 | -0.03 | -0.05 | 0.01 | 0.45 | ||
| KB | KB FINANCIAL GROUP INC | $104.48 | 187,000 | 32.62% | 103.38 | 105.29 | 105.30 | 103.40 | 93.37 | 49.01 | 35.28 | 21.36 | 43.79 | 19.02 | -1.09 | -0.81 | -0.28 | 0.89 | ||
| NU | NU HOLDINGS LTD | $11.93 | 171,803,000 | 266.43% | 12.81 | 13.09 | 13.97 | 15.18 | 15.50 | 31.45 | 52.26 | 54.81 | 74.49 | 89.59 | -0.43 | -0.43 | 0.01 | 1.62 | ||
| GBCI | GLACIER BANCORP INC | $46.64 | 830,000 | 56.60% | 47.50 | 47.49 | 47.32 | 47.59 | 46.50 | 44.49 | 40.80 | 49.94 | 41.40 | 54.64 | -0.15 | -0.05 | -0.10 | 1.07 | ||
| MCHB | MECHANICS BANCORP | $14.73 | 479,000 | 28.07% | 14.57 | 14.59 | 14.84 | 14.84 | 14.32 | 50.79 | 43.40 | 32.64 | 70.31 | 63.56 | -0.09 | -0.11 | 0.02 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.20 | 703,000 | 44.65% | 78.52 | 78.55 | 76.86 | 80.91 | 82.25 | 55.82 | 80.60 | 67.70 | 90.53 | 79.68 | 0.31 | 0.16 | 0.16 | 1.67 | ||
| SRCE | 1ST SOURCE CORP | $74.26 | 85,000 | -14.14% | 73.64 | 73.15 | 72.53 | 70.06 | 66.21 | 57.19 | 56.37 | 55.06 | 65.40 | 65.12 | 0.35 | 0.32 | 0.03 | 0.71 | ||
| OVLY | OAK VALLEY BANCORP | $33.81 | 99,000 | 57.14% | 33.37 | 33.22 | 33.37 | 32.80 | 30.59 | 57.34 | 42.42 | 32.04 | 38.49 | 22.03 | -0.02 | -0.04 | 0.01 | 0.51 | ||
| STBA | S&T BANCORP INC | $45.34 | 172,000 | -0.58% | 44.89 | 44.52 | 43.67 | 42.84 | 40.76 | 59.37 | 73.25 | 73.13 | 62.19 | 65.32 | 0.38 | 0.37 | 0.01 | 0.78 |