Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB | KB FINANCIAL GROUP INC | $82.53 | 171,000 | 11.76% | 84.53 | 81.52 | 81.51 | 78.65 | 68.13 | 51.39 | 71.05 | 76.14 | 54.00 | 62.71 | 1.07 | 0.86 | 0.21 | 0.86 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $56.19 | 51,000 | -5.56% | 56.62 | 57.50 | 56.29 | 54.23 | 53.42 | 45.96 | 21.98 | 29.02 | 26.30 | 33.81 | -0.02 | 0.24 | -0.26 | 0.67 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 590,000 | 12.60% | 6.43 | 6.44 | 6.23 | 6.06 | 5.94 | 53.23 | 42.34 | 47.45 | 24.47 | 30.32 | 0.05 | 0.07 | -0.02 | 0.70 | ||
FVCB | FVCBANKCORP INC | $13.36 | 23,000 | 10.58% | 13.43 | 13.46 | 13.18 | 12.51 | 12.03 | 50.97 | 40.39 | 53.11 | 4.08 | 25.35 | 0.09 | 0.12 | -0.03 | 0.61 | ||
FUNC | FIRST UNITED CORP | $37.75 | 16,100 | -37.11% | 37.12 | 37.08 | 35.29 | 33.00 | 32.94 | 62.00 | 73.11 | 73.87 | 67.55 | 71.40 | 0.73 | 0.72 | 0.01 | 0.54 | ||
GCBC | GREENE COUNTY BANCORP INC | $23.45 | 13,600 | 115.87% | 23.75 | 23.73 | 24.04 | 23.39 | 24.59 | 47.49 | 56.89 | 67.53 | 56.87 | 68.29 | -0.01 | -0.02 | 0.02 | 0.70 | ||
UBSI | UNITED BANKSHARES INC | $37.15 | 582,000 | 8.79% | 37.43 | 37.86 | 37.15 | 36.79 | 36.64 | 46.24 | 29.87 | 36.53 | 27.27 | 35.99 | -0.02 | 0.11 | -0.13 | 0.91 | ||
PBFS | PIONEER BANCORP INC | $13.30 | 38,000 | 3.83% | 13.35 | 13.21 | 12.77 | 12.27 | 11.90 | 56.04 | 52.32 | 62.27 | 4.72 | 28.99 | 0.17 | 0.20 | -0.02 | 0.45 | ||
FBNC | FIRST BANCORP | $53.22 | 125,000 | -8.09% | 54.01 | 54.48 | 51.87 | 47.26 | 44.68 | 49.01 | 16.31 | 26.26 | 7.79 | 17.96 | 0.42 | 0.84 | -0.42 | 0.89 | ||
BY | BYLINE BANCORP INC | $28.27 | 226,000 | -25.17% | 28.65 | 28.85 | 27.82 | 27.16 | 27.48 | 48.34 | 12.82 | 27.11 | 2.77 | 17.53 | 0.17 | 0.31 | -0.14 | 0.87 | ||
HBT | HBT FINANCIAL INC | $25.81 | 31,000 | -31.87% | 25.80 | 26.07 | 25.58 | 24.97 | 24.06 | 49.97 | 65.49 | 68.05 | 42.71 | 52.64 | 0.08 | 0.12 | -0.04 | 0.68 | ||
CBNA | CHAIN BRIDGE BANCORP INC | $31.32 | 8,100 | -22.12% | 31.61 | 30.89 | 28.50 | 27.31 | 25.73 | 61.19 | 75.94 | 78.91 | 14.01 | 14.01 | 0.99 | 1.06 | -0.07 | 0.41 | ||
TBBK | BANCORP INC | $77.50 | 575,000 | 2.86% | 77.18 | 76.75 | 70.57 | 62.33 | 57.93 | 60.54 | 61.33 | 68.10 | 21.15 | 40.30 | 2.35 | 2.58 | -0.23 | 1.41 | ||
BCBP | BCB BANCORP INC | $8.73 | 74,000 | -19.57% | 8.72 | 8.78 | 8.67 | 8.49 | 9.55 | 50.17 | 50.75 | 51.44 | 59.22 | 62.83 | 0.02 | 0.02 | -0.00 | 0.73 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $24.15 | 87,000 | 14.47% | 24.33 | 24.75 | 24.60 | 24.45 | 24.91 | 44.95 | 17.66 | 21.97 | 21.35 | 25.33 | -0.12 | -0.03 | -0.09 | 0.90 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $21.22 | 43,300 | -18.30% | 21.18 | 21.73 | 21.81 | 22.49 | 23.24 | 44.63 | 41.11 | 37.20 | 56.16 | 50.63 | -0.23 | -0.20 | -0.03 | 0.44 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.34 | 61,600 | -24.88% | 12.26 | 12.34 | 11.60 | 10.49 | 9.82 | 57.37 | 60.37 | 63.02 | 40.01 | 44.36 | 0.20 | 0.25 | -0.05 | 0.66 | ||
KEY | KEYCORP | $18.74 | 22,698,000 | 33.99% | 18.93 | 19.05 | 18.52 | 17.50 | 17.04 | 49.05 | 44.22 | 51.10 | 25.02 | 32.85 | 0.10 | 0.18 | -0.07 | 1.26 | ||
CZNC | CITIZENS & NORTHERN CORP | $19.76 | 42,400 | 3.41% | 20.04 | 20.14 | 19.62 | 19.35 | 19.64 | 47.40 | 19.22 | 38.05 | 11.54 | 33.94 | 0.10 | 0.16 | -0.06 | 0.61 | ||
WSBF | WATERSTONE FINANCIAL INC | $16.26 | 80,000 | -46.31% | 15.24 | 14.99 | 14.27 | 13.73 | 13.60 | 76.39 | 76.93 | 74.54 | 81.52 | 66.65 | 0.41 | 0.30 | 0.11 | 0.54 | ||
OVBC | OHIO VALLEY BANC CORP | $38.00 | 4,300 | -64.46% | 37.58 | 37.07 | 35.58 | 34.57 | 31.12 | 62.63 | 83.48 | 90.06 | 58.14 | 79.86 | 0.78 | 0.70 | 0.08 | 0.24 | ||
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.45 | 424,000 | -35.46% | 17.52 | 17.63 | 17.06 | 16.53 | 16.37 | 51.07 | 31.40 | 40.40 | 15.00 | 26.41 | 0.11 | 0.17 | -0.06 | 0.84 | ||
BUSE | FIRST BUSEY CORP | $24.31 | 382,000 | -42.99% | 24.59 | 24.62 | 23.77 | 23.23 | 23.12 | 50.27 | 44.25 | 59.67 | 11.44 | 33.48 | 0.24 | 0.31 | -0.07 | 0.84 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.70 | 31,200 | -33.62% | 51.85 | 51.98 | 50.70 | 50.08 | 49.31 | 51.95 | 39.91 | 47.23 | 34.77 | 45.50 | 0.35 | 0.45 | -0.10 | 0.68 | ||
BMA | MACRO BANK INC | $47.84 | 1,293,000 | -29.96% | 44.19 | 49.87 | 61.30 | 70.60 | 81.04 | 42.65 | 30.21 | 17.69 | 71.04 | 46.31 | -5.60 | -5.93 | 0.33 | 1.10 | ||
TMP | TOMPKINS FINANCIAL CORP | $68.85 | 44,000 | -4.76% | 69.19 | 69.67 | 67.09 | 64.99 | 65.62 | 50.97 | 38.37 | 48.09 | 21.55 | 34.01 | 0.50 | 0.76 | -0.26 | 0.89 | ||
SSB | SOUTHSTATE BANK CORP | $100.30 | 466,000 | -39.87% | 101.23 | 101.59 | 98.24 | 94.30 | 95.66 | 50.45 | 28.02 | 41.54 | 5.60 | 20.82 | 0.83 | 1.22 | -0.39 | 1.05 | ||
ONB | OLD NATIONAL BANCORP | $22.25 | 4,716,000 | 50.24% | 22.22 | 22.51 | 21.98 | 21.74 | 21.80 | 50.43 | 28.29 | 32.95 | 21.27 | 25.65 | 0.03 | 0.11 | -0.08 | 0.94 | ||
TCBX | THIRD COAST BANCSHARES INC | $39.75 | 79,000 | 13.51% | 39.90 | 39.86 | 38.38 | 35.13 | 34.38 | 53.66 | 45.36 | 58.12 | 17.63 | 42.81 | 0.50 | 0.60 | -0.10 | 0.81 | ||
BPOP | POPULAR INC | $126.49 | 545,000 | 2.83% | 125.51 | 125.37 | 119.81 | 112.85 | 103.96 | 62.09 | 75.24 | 78.15 | 39.53 | 45.68 | 1.96 | 2.09 | -0.14 | 1.01 | ||
RBB | RBB BANCORP | $19.29 | 38,000 | -14.99% | 19.38 | 19.74 | 19.26 | 18.12 | 18.28 | 47.10 | 45.05 | 50.95 | 46.59 | 48.96 | -0.00 | 0.08 | -0.08 | 0.88 | ||
CWBC | COMMUNITY WEST BANCSHARES | $21.40 | 69,000 | 48.07% | 21.27 | 21.22 | 20.48 | 19.59 | 19.14 | 58.68 | 60.28 | 65.44 | 43.56 | 58.08 | 0.28 | 0.30 | -0.01 | 0.67 | ||
MCBS | METROCITY BANKSHARES INC | $28.97 | 31,700 | 0.32% | 29.10 | 29.42 | 28.98 | 28.70 | 29.35 | 48.16 | 29.65 | 40.76 | 33.74 | 44.72 | 0.02 | 0.09 | -0.07 | 0.93 | ||
TCBI | TEXAS CAPITAL BANCSHARES INC | $85.69 | 474,000 | 21.54% | 86.22 | 86.45 | 85.35 | 80.92 | 78.53 | 49.77 | 58.14 | 66.81 | 44.76 | 57.07 | 0.34 | 0.54 | -0.20 | 1.08 | ||
FFBC | FIRST FINANCIAL BANCORP | $25.82 | 434,000 | -20.95% | 25.93 | 26.17 | 25.26 | 24.81 | 25.51 | 50.16 | 52.95 | 56.19 | 40.40 | 46.37 | 0.16 | 0.24 | -0.08 | 0.95 | ||
FNLC | FIRST BANCORP INC | $26.66 | 18,800 | -4.57% | 26.90 | 27.03 | 26.34 | 25.56 | 25.60 | 49.26 | 27.61 | 42.64 | 17.16 | 31.27 | 0.13 | 0.22 | -0.09 | 0.63 | ||
OVLY | OAK VALLEY BANCORP | $28.87 | 30,400 | 46.15% | 28.52 | 28.65 | 27.95 | 27.12 | 26.81 | 57.05 | 29.18 | 18.75 | 27.26 | 17.23 | 0.11 | 0.21 | -0.10 | 0.59 | ||
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.02 | 19,100 | -37.79% | 26.00 | 26.16 | 25.64 | 25.27 | 25.70 | 51.12 | 51.20 | 53.91 | 46.67 | 55.64 | 0.10 | 0.15 | -0.05 | 0.83 | ||
UMBF | UMB FINANCIAL CORP | $119.89 | 435,000 | -22.04% | 121.02 | 121.96 | 115.82 | 110.20 | 109.22 | 50.49 | 34.58 | 48.18 | 12.54 | 26.23 | 1.25 | 1.91 | -0.66 | 1.03 | ||
COSO | COASTALSOUTH BANCSHARES INC | $23.12 | 20,000 | -51.22% | 23.34 | 22.72 | 21.58 | N/A | N/A | 58.00 | 70.71 | 74.17 | 45.86 | 67.74 | 0.57 | 0.57 | 0.00 | 0.48 | ||
FSBW | FS BANCORP INC | $40.71 | 13,100 | -13.82% | 41.49 | 41.89 | 40.94 | 40.32 | 40.03 | 45.24 | 25.56 | 39.51 | 17.24 | 30.07 | 0.08 | 0.24 | -0.16 | 0.56 | ||
FINW | FINWISE BANCORP | $20.89 | 11,700 | -45.58% | 20.21 | 19.79 | 18.49 | 16.58 | 16.90 | 60.92 | 75.30 | 84.05 | 49.65 | 69.43 | 0.71 | 0.59 | 0.12 | 0.61 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.35 | 57,600 | 368.29% | 14.59 | 14.63 | 14.31 | 14.03 | 13.67 | 46.86 | 64.13 | 75.68 | 40.85 | 52.56 | 0.08 | 0.11 | -0.03 | 0.34 | ||
FMBH | FIRST MID BANCSHARES INC | $38.95 | 49,500 | -40.36% | 39.45 | 39.89 | 39.01 | 37.88 | 37.19 | 46.27 | 18.67 | 30.71 | 7.95 | 23.44 | 0.05 | 0.22 | -0.17 | 0.80 | ||
OFG | OFG BANCORP | $44.31 | 197,000 | -50.38% | 44.05 | 44.35 | 43.70 | 42.97 | 42.04 | 52.88 | 53.15 | 54.21 | 47.32 | 49.88 | 0.15 | 0.18 | -0.02 | 0.95 | ||
GABC | GERMAN AMERICAN BANCORP INC | $40.05 | 110,000 | -5.17% | 40.71 | 41.14 | 40.27 | 39.55 | 39.44 | 44.15 | 15.68 | 29.44 | 7.69 | 21.09 | 0.04 | 0.21 | -0.17 | 0.66 | ||
FULT | FULTON FINANCIAL CORP | $18.91 | 1,658,000 | 47.25% | 19.19 | 19.37 | 18.91 | 18.36 | 18.66 | 45.90 | 37.93 | 47.20 | 29.87 | 40.31 | 0.06 | 0.13 | -0.07 | 0.97 | ||
SRCE | 1ST SOURCE CORP | $62.68 | 78,000 | -11.36% | 63.56 | 63.95 | 62.40 | 62.07 | 61.32 | 46.74 | 26.99 | 43.28 | 4.83 | 25.86 | 0.24 | 0.45 | -0.21 | 0.75 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $19.74 | 808,000 | 5.76% | 20.13 | 20.47 | 19.99 | 19.60 | 20.45 | 42.20 | 18.86 | 25.52 | 16.43 | 22.03 | -0.05 | 0.08 | -0.12 | 0.94 | ||
CAC | CAMDEN NATIONAL CORP | $39.52 | 57,500 | -17.86% | 40.20 | 40.43 | 39.83 | 40.11 | 41.22 | 45.72 | 16.51 | 37.86 | 7.31 | 29.73 | 0.05 | 0.17 | -0.11 | 0.73 | ||
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.53 | 67,500 | -50.00% | 29.17 | 29.04 | 27.71 | 28.00 | 29.47 | 49.26 | 29.57 | 51.79 | 0.27 | 26.83 | 0.39 | 0.49 | -0.10 | 0.95 | ||
HNVR | HANOVER BANCORP INC | $23.26 | 24,000 | 23.71% | 22.77 | 22.64 | 22.07 | 22.28 | 22.84 | 63.80 | 68.22 | 60.18 | 92.13 | 85.28 | 0.31 | 0.24 | 0.07 | 0.28 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $46.17 | 3,800 | -5.00% | 46.08 | 46.72 | 46.61 | 47.75 | 49.77 | 46.69 | 47.75 | 47.53 | 74.48 | 72.89 | -0.26 | -0.21 | -0.06 | 0.11 | ||
TFC | TRUIST FINANCIAL CORP | $45.70 | 8,004,000 | 26.25% | 45.35 | 45.90 | 44.98 | 43.04 | 43.04 | 52.97 | 49.09 | 51.49 | 41.11 | 44.83 | 0.16 | 0.24 | -0.07 | 1.14 | ||
AVBH | AVIDBANK HOLDINGS INC | $25.80 | 45,300 | -6.98% | 25.93 | 25.53 | N/A | N/A | N/A | 68.64 | 64.29 | 70.42 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $4.31 | 194,000 | -28.94% | 4.21 | 4.12 | 3.88 | 3.68 | 3.51 | 66.57 | 85.32 | 86.22 | 67.49 | 71.67 | 0.13 | 0.12 | 0.01 | 0.68 | ||
RF | REGIONS FINANCIAL CORP | $26.73 | 18,054,000 | -2.63% | 26.95 | 27.04 | 26.16 | 24.27 | 23.54 | 51.23 | 42.09 | 55.96 | 18.89 | 31.21 | 0.23 | 0.34 | -0.11 | 1.13 | ||
HTB | HOMETRUST BANCSHARES INC | $41.84 | 81,000 | -14.74% | 41.36 | 41.31 | 40.14 | 38.31 | 36.62 | 58.07 | 61.53 | 65.71 | 51.28 | 59.64 | 0.50 | 0.48 | 0.02 | 0.72 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $6.74 | 1,290,000 | -40.36% | 6.65 | 6.61 | 6.31 | 5.85 | 5.56 | 61.26 | 83.55 | 75.09 | 73.94 | 52.08 | 0.10 | 0.11 | -0.01 | 0.72 | ||
CNOB | CONNECTONE BANCORP INC | $25.07 | 268,000 | -22.54% | 25.31 | 25.40 | 24.58 | 24.02 | 24.00 | 49.85 | 48.08 | 61.91 | 29.32 | 49.63 | 0.26 | 0.30 | -0.04 | 0.97 | ||
BSVN | BANK7 CORP | $47.77 | 23,000 | -31.14% | 48.31 | 48.75 | 47.05 | 43.44 | 42.40 | 49.59 | 25.19 | 28.01 | 15.25 | 14.85 | 0.35 | 0.62 | -0.26 | 0.78 | ||
PNC | PNC FINANCIAL SERVICES GROUP INC | $203.92 | 1,311,000 | 7.72% | 203.26 | 204.08 | 197.56 | 188.29 | 186.20 | 55.73 | 54.41 | 60.29 | 26.72 | 34.56 | 1.94 | 2.30 | -0.37 | 1.00 | ||
WTFC | WINTRUST FINANCIAL CORP | $133.01 | 341,000 | -15.38% | 134.73 | 136.32 | 132.05 | 127.01 | 123.86 | 46.85 | 23.10 | 31.88 | 11.70 | 22.66 | 0.63 | 1.33 | -0.69 | 1.11 | ||
SUPV | GRUPO SUPERVIELLE SA | $6.12 | 3,745,000 | -13.53% | 5.67 | 6.59 | 8.72 | 10.76 | 12.76 | 39.80 | 26.71 | 16.17 | 68.31 | 43.07 | -0.98 | -1.06 | 0.07 | 1.14 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $43.01 | 40,300 | -27.52% | 43.33 | 43.42 | 41.64 | 40.01 | 38.17 | 52.70 | 27.65 | 37.28 | 2.09 | 11.82 | 0.47 | 0.64 | -0.16 | 0.62 | ||
BSRR | SIERRA BANCORP | $29.91 | 18,500 | -8.87% | 30.16 | 30.35 | 30.00 | 29.24 | 29.08 | 48.04 | 31.50 | 44.49 | 32.72 | 48.94 | 0.06 | 0.11 | -0.04 | 0.78 | ||
BMRC | BANK OF MARIN BANCORP | $24.58 | 47,000 | -43.37% | 24.74 | 24.69 | 23.92 | 23.13 | 23.15 | 52.42 | 52.27 | 62.94 | 16.54 | 35.15 | 0.29 | 0.33 | -0.04 | 0.75 | ||
BLFY | BLUE FOUNDRY BANCORP | $9.42 | 39,600 | -35.08% | 9.34 | 9.36 | 9.10 | 9.27 | 9.42 | 53.56 | 49.32 | 54.64 | 29.41 | 40.90 | 0.07 | 0.08 | -0.00 | 0.58 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.58 | 375,000 | -18.30% | 30.77 | 30.93 | 29.64 | 27.88 | 27.27 | 51.97 | 38.42 | 47.68 | 8.37 | 23.57 | 0.32 | 0.45 | -0.13 | 1.03 | ||
CBFV | CB FINANCIAL SERVICES INC | $33.89 | 49,000 | -32.88% | 33.57 | 33.23 | 31.98 | 30.38 | 29.68 | 65.25 | 95.36 | 94.38 | 95.80 | 93.42 | 0.53 | 0.53 | 0.00 | 0.32 | ||
GSBC | GREAT SOUTHERN BANCORP INC | $62.38 | 25,600 | -24.71% | 62.88 | 63.20 | 60.74 | 59.31 | 58.79 | 50.75 | 31.78 | 41.80 | 12.46 | 25.62 | 0.56 | 0.78 | -0.22 | 0.69 | ||
EQBK | EQUITY BANCSHARES INC | $41.07 | 51,000 | -31.08% | 41.54 | 41.53 | 39.95 | 40.12 | 40.82 | 50.02 | 44.58 | 54.44 | 17.98 | 30.32 | 0.39 | 0.51 | -0.12 | 0.78 | ||
LNKB | LINKBANCORP INC | $7.34 | 359,000 | 1,032.49% | 7.28 | 7.27 | 7.20 | 7.14 | 7.15 | 55.47 | 63.33 | 61.11 | 97.64 | 92.70 | 0.04 | 0.03 | 0.01 | 0.51 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $27.72 | 108,000 | -4.42% | 28.20 | 28.60 | 29.35 | 30.10 | 31.01 | 40.89 | 40.18 | 41.07 | 48.58 | 59.79 | -0.38 | -0.34 | -0.03 | 0.76 | ||
ISBA | ISABELLA BANK CORP | $34.96 | 43,700 | 6.59% | 33.42 | 33.14 | 32.44 | N/A | N/A | 64.04 | 89.66 | 84.09 | 88.30 | 87.31 | 0.57 | 0.33 | 0.24 | -0.59 | ||
HONE | HARBORONE BANCORP INC | $13.42 | 242,000 | -7.98% | 13.20 | 13.03 | 12.44 | 12.01 | 11.67 | 65.90 | 82.12 | 86.13 | 63.97 | 75.03 | 0.29 | 0.27 | 0.03 | 0.76 | ||
ISTR | INVESTAR HOLDING CORP | $23.28 | 33,000 | 4.10% | 22.94 | 23.08 | 22.45 | 21.03 | 20.11 | 56.77 | 62.93 | 60.35 | 52.85 | 51.18 | 0.19 | 0.22 | -0.03 | 0.54 | ||
FNB | FNB CORP | $16.11 | 6,517,000 | -19.98% | 16.28 | 16.43 | 15.93 | 15.12 | 14.75 | 48.25 | 26.13 | 37.19 | 13.16 | 25.77 | 0.08 | 0.15 | -0.08 | 1.03 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $69.42 | 262,000 | 66.88% | 69.96 | 70.78 | 69.92 | 67.48 | 65.77 | 46.42 | 20.81 | 28.20 | 20.80 | 29.06 | -0.16 | 0.11 | -0.27 | 0.92 | ||
MSBI | MIDLAND STATES BANCORP INC | $17.75 | 114,000 | -14.29% | 17.95 | 18.16 | 17.92 | 17.73 | 19.02 | 46.41 | 31.24 | 42.27 | 26.36 | 40.21 | 0.00 | 0.04 | -0.04 | 0.73 | ||
PLBC | PLUMAS BANCORP | $43.44 | 11,500 | -28.57% | 44.04 | 44.00 | 42.68 | 43.41 | 44.13 | 49.32 | 11.69 | 22.90 | 8.89 | 20.11 | 0.26 | 0.43 | -0.17 | 0.48 | ||
IBCP | INDEPENDENT BANK CORP | $31.60 | 95,000 | -18.80% | 31.60 | 32.26 | 32.07 | 32.05 | 32.73 | 46.20 | 18.38 | 21.01 | 26.60 | 27.34 | -0.19 | -0.08 | -0.11 | 0.83 | ||
SMBK | SMARTFINANCIAL INC | $36.74 | 56,000 | 17.40% | 36.97 | 37.00 | 35.78 | 34.13 | 33.24 | 51.93 | 40.38 | 53.95 | 14.74 | 30.23 | 0.37 | 0.47 | -0.10 | 0.75 | ||
BCML | BAYCOM CORP | $29.69 | 12,700 | 5.83% | 29.91 | 30.00 | 28.74 | 27.94 | 27.33 | 51.65 | 39.34 | 51.43 | 2.18 | 21.41 | 0.27 | 0.39 | -0.11 | 0.64 | ||
CFG | CITIZENS FINANCIAL GROUP INC | $53.11 | 4,516,000 | 34.65% | 52.30 | 52.08 | 49.86 | 45.95 | 44.44 | 63.22 | 78.13 | 83.27 | 57.80 | 69.01 | 0.96 | 0.96 | -0.01 | 1.21 | ||
CBSH | COMMERCE BANCSHARES INC | $58.65 | 645,000 | 5.56% | 59.35 | 60.49 | 61.35 | 62.30 | 62.79 | 37.03 | 21.31 | 28.91 | 39.88 | 46.90 | -0.77 | -0.63 | -0.14 | 0.79 | ||
FRST | PRIMIS FINANCIAL CORP | $10.72 | 138,000 | 1.47% | 10.85 | 11.03 | 11.20 | 10.54 | 10.50 | 42.91 | 12.28 | 20.82 | 27.23 | 34.92 | -0.10 | -0.07 | -0.04 | 0.82 | ||
HDB | HDFC BANK LTD | $34.66 | 3,042,000 | -1.36% | 35.27 | 35.38 | 36.90 | 37.11 | 34.46 | 34.55 | 18.62 | 36.29 | 48.58 | 66.88 | -0.48 | -0.53 | 0.05 | 0.66 | ||
ECBK | ECB BANCORP INC | $16.00 | 9,000 | -16.67% | 16.14 | 16.55 | 16.33 | 16.09 | 15.45 | 42.08 | 50.04 | 53.38 | 36.47 | 40.16 | -0.11 | -0.03 | -0.08 | 0.36 | ||
KRNY | KEARNY FINANCIAL CORP | $6.54 | 329,000 | 29.02% | 6.56 | 6.60 | 6.34 | 6.34 | 6.58 | 52.26 | 36.81 | 42.94 | 19.93 | 28.10 | 0.05 | 0.08 | -0.02 | 0.80 | ||
HAFC | HANMI FINANCIAL CORP | $24.88 | 131,000 | -9.03% | 25.00 | 25.06 | 24.36 | 24.12 | 23.64 | 51.39 | 52.77 | 62.36 | 40.90 | 56.25 | 0.20 | 0.23 | -0.04 | 0.94 | ||
FRME | FIRST MERCHANTS CORP | $39.57 | 195,000 | -21.05% | 40.03 | 40.65 | 39.87 | 38.99 | 39.76 | 45.06 | 31.43 | 41.14 | 22.25 | 34.05 | -0.01 | 0.15 | -0.15 | 0.89 | ||
PNBK | PATRIOT NATIONAL BANCORP INC | $1.38 | 208,000 | -36.97% | 1.43 | 1.46 | 1.54 | 2.07 | 1.92 | 41.08 | 32.08 | 39.85 | 34.93 | 55.73 | -0.05 | -0.04 | -0.00 | 0.39 | ||
RBCAA | REPUBLIC BANCORP INC | $74.29 | 24,400 | 11.93% | 75.53 | 76.15 | 73.60 | 72.59 | 69.88 | 46.88 | 13.34 | 29.93 | 0.41 | 14.00 | 0.33 | 0.73 | -0.40 | 0.71 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.29 | 1,238,000 | -31.60% | 57.80 | 57.59 | 55.52 | 52.54 | 52.42 | 52.85 | 55.96 | 69.69 | 22.30 | 38.66 | 0.75 | 0.89 | -0.14 | 1.34 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.36 | 171,000 | 11.76% | 60.22 | 60.64 | 58.29 | 56.21 | 56.11 | 48.42 | 27.41 | 38.97 | 9.28 | 21.61 | 0.44 | 0.74 | -0.30 | 0.84 | ||
WSFS | WSFS FINANCIAL CORP | $54.96 | 248,000 | -23.22% | 55.50 | 56.78 | 56.30 | 55.30 | 54.29 | 42.49 | 26.97 | 29.71 | 31.47 | 33.53 | -0.37 | -0.12 | -0.25 | 1.01 | ||
USB | US BANCORP | $49.35 | 9,735,000 | 26.96% | 49.44 | 49.11 | 47.11 | 45.71 | 45.52 | 56.95 | 69.18 | 80.01 | 45.53 | 63.39 | 0.74 | 0.79 | -0.05 | 1.00 | ||
QCRH | QCR HOLDINGS INC | $77.81 | 108,000 | 0.93% | 77.91 | 78.35 | 75.65 | 71.93 | 73.88 | 52.64 | 48.18 | 54.99 | 22.05 | 34.02 | 0.68 | 0.93 | -0.24 | 0.84 | ||
JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 12,100 | 3.42% | 20.38 | 20.18 | 19.55 | 18.72 | 18.57 | 52.67 | 50.44 | 59.10 | 34.58 | 48.13 | 0.28 | 0.30 | -0.01 | 0.82 |