Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWFG | BANKWELL FINANCIAL GROUP INC | $36.48 | 1.25% | 2.04% | 5.13% | 22.01% | 20.40% | 42.56% | 15.88% | 130.74% | 104.66% | $40.21 | $22.80 | 9.28% | 60.00% | 0.70 | 21,300 | 86.84% |
IFS | INTERCORP FINANCIAL SERVICES INC | $37.66 | -1.23% | 4.50% | 7.51% | 11.45% | 28.93% | 68.28% | 60.94% | 40.37% | N/A | $38.65 | $21.40 | 2.56% | 75.98% | 0.50 | 146,000 | -13.10% |
BCAL | CALIFORNIA BANCORP | $16.17 | 2.60% | 5.55% | 9.93% | 14.52% | -0.61% | 18.98% | N/A | N/A | N/A | $18.49 | $11.87 | 12.55% | 36.23% | 0.73 | 158,000 | 15.33% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.35 | 4.01% | 3.44% | 7.74% | 15.13% | 4.05% | 12.81% | -8.45% | 33.86% | 23.44% | $59.70 | $38.90 | 13.99% | 32.02% | 0.81 | 58,500 | 122.43% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.51 | 1.10% | 2.23% | 5.96% | 16.00% | 38.10% | 13.84% | 0.55% | 3.38% | 3.18% | $5.77 | $3.75 | 4.49% | 46.93% | 0.67 | 454,000 | -12.69% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.71 | -1.95% | -2.05% | 3.53% | 19.53% | 67.31% | 72.85% | 239.36% | 208.05% | -7.83% | $30.50 | $13.70 | 5.87% | 109.56% | 1.04 | 4,204,000 | -3.00% |
THFF | FIRST FINANCIAL CORP | $54.91 | 1.33% | 3.92% | 7.46% | 12.89% | 19.81% | 51.06% | 21.70% | 57.61% | 53.55% | $55.57 | $35.62 | 1.19% | 54.15% | 0.60 | 77,000 | 13.24% |
CFBK | CF BANKSHARES INC | $24.14 | 0.71% | 2.29% | 1.00% | 10.28% | -4.21% | 27.46% | 14.95% | 130.12% | 235.05% | $31.17 | $18.33 | 22.54% | 31.70% | 0.25 | 48,300 | 93.20% |
CBNK | CAPITAL BANCORP INC | $34.24 | 1.97% | 4.87% | 7.44% | 21.29% | 22.29% | 67.35% | 55.92% | 235.36% | N/A | $34.84 | $19.70 | 1.72% | 73.81% | 0.67 | 123,000 | 83.58% |
LCNB | LCNB CORP | $14.88 | 2.41% | 0.68% | 4.64% | 0.00% | -0.40% | 9.73% | -0.40% | 2.06% | -7.29% | $17.92 | $13.01 | 16.96% | 14.37% | 0.57 | 15,700 | -37.70% |
EBMT | EAGLE BANCORP MONTANA INC | $17.17 | 3.00% | 7.92% | 2.45% | 2.39% | 16.25% | 31.17% | -12.49% | -0.75% | 58.39% | $18.49 | $12.61 | 7.14% | 36.16% | 0.33 | 51,300 | -34.73% |
FISI | FINANCIAL INSTITUTIONS INC | $26.44 | 2.96% | 3.56% | 3.61% | 6.44% | -1.38% | 39.16% | -0.23% | 51.87% | 6.53% | $29.79 | $18.56 | 11.23% | 42.46% | 0.81 | 133,000 | -28.88% |
LARK | LANDMARK BANCORP INC | $26.90 | 1.74% | 11.48% | -7.59% | -0.96% | 12.08% | 44.10% | 22.84% | 38.72% | 73.28% | $31.04 | $18.19 | 13.34% | 47.88% | 0.24 | 56,000 | 174.51% |
NRIM | NORTHRIM BANCORP INC | $95.66 | 2.57% | 3.87% | 6.06% | 29.26% | 24.32% | 66.85% | 137.36% | 307.04% | 272.20% | $96.96 | $54.99 | 1.35% | 73.95% | 0.71 | 77,000 | 32.76% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.19 | 2.44% | 4.46% | 8.72% | 9.27% | 1.14% | 22.92% | N/A | N/A | N/A | $75.32 | $47.28 | 18.76% | 29.42% | 0.95 | 103,000 | 32.73% |
CIVB | CIVISTA BANCSHARES INC | $23.62 | 1.81% | 4.54% | 8.10% | 20.39% | 15.84% | 59.06% | 10.12% | 57.05% | 121.16% | $24.24 | $14.33 | 2.56% | 64.89% | 0.70 | 76,000 | 14.29% |
HNVR | HANOVER BANCORP INC | $23.42 | 2.32% | 10.11% | 4.98% | 8.08% | 4.32% | 43.12% | 15.60% | N/A | N/A | $27.14 | $15.92 | 13.71% | 47.11% | 0.26 | 30,000 | 9.49% |
TRMK | TRUSTMARK CORP | $37.50 | 2.85% | 5.84% | 9.36% | 8.66% | 8.35% | 26.22% | 26.14% | 59.91% | 48.69% | $40.73 | $28.76 | 7.93% | 30.39% | 0.84 | 384,000 | -3.76% |
BAP | CREDICORP LTD | $222.63 | -0.40% | 2.22% | 3.81% | 15.63% | 20.99% | 40.82% | 81.75% | 66.28% | 58.86% | $226.85 | $153.27 | 1.86% | 45.25% | 0.73 | 406,000 | 69.17% |
OVBC | OHIO VALLEY BANC CORP | $33.51 | 3.97% | 12.41% | 4.26% | 21.90% | 39.45% | 71.41% | 8.13% | 47.75% | 48.27% | $40.99 | $19.60 | 18.24% | 70.97% | 0.26 | 18,300 | 1.67% |
HBNC | HORIZON BANCORP INC | $15.87 | 3.19% | 4.41% | 7.23% | 4.96% | 0.25% | 27.06% | -11.24% | 58.86% | 41.03% | $19.18 | $11.87 | 17.26% | 33.70% | 0.93 | 149,000 | -15.34% |
PKBK | PARKE BANCORP INC | $21.06 | 3.39% | 3.95% | 9.86% | 11.96% | 6.04% | 28.81% | 0.29% | 47.38% | 133.58% | $24.29 | $15.44 | 13.30% | 36.40% | 0.61 | 23,000 | 26.37% |
ALRS | ALERUS FINANCIAL CORP | $22.17 | 2.45% | 0.86% | 6.23% | 20.29% | 15.83% | 14.69% | -6.46% | 13.63% | N/A | $24.41 | $15.78 | 9.16% | 40.49% | 0.85 | 154,000 | 136.92% |
CASH | PATHWARD FINANCIAL INC | $81.56 | 3.08% | 6.81% | 5.51% | 10.32% | 12.48% | 42.56% | 100.79% | 366.06% | 467.69% | $86.00 | $56.30 | 5.16% | 44.87% | 1.04 | 204,000 | 29.94% |
SUPV | GRUPO SUPERVIELLE SA | $10.63 | 0.38% | -6.67% | -16.82% | -19.65% | -36.23% | 73.41% | 659.29% | 360.17% | N/A | $19.75 | $5.00 | 46.18% | 112.60% | 1.15 | 1,031,000 | -7.20% |
BSAC | BANCO SANTANDER CHILE | $25.03 | -0.75% | 2.41% | 1.58% | 6.78% | 33.78% | 35.08% | 52.16% | 47.84% | 24.96% | $25.53 | $18.19 | 1.96% | 37.60% | 0.63 | 519,000 | -19.03% |
NPB | NORTHPOINTE BANCSHARES INC | $14.06 | 2.55% | 2.85% | 8.32% | -3.10% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.14% | 23.01% | 0.65 | 130,000 | -16.67% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.65 | 2.58% | 3.19% | 9.53% | 10.01% | -9.08% | 13.88% | 33.43% | 137.28% | 102.04% | $41.99 | $25.57 | 22.24% | 27.71% | 0.67 | 154,000 | 43.93% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.72 | 3.30% | 5.24% | 5.17% | 1.61% | 4.28% | 33.93% | -1.00% | 57.42% | -9.78% | $34.56 | $21.36 | 14.00% | 39.14% | 0.83 | 97,000 | -27.61% |
FUNC | FIRST UNITED CORP | $32.88 | 6.03% | 12.30% | 10.08% | 10.67% | -1.62% | 61.02% | 84.51% | 149.28% | 279.20% | $42.50 | $20.06 | 22.64% | 63.91% | 0.51 | 38,800 | -48.27% |
CZNC | CITIZENS & NORTHERN CORP | $19.51 | 3.01% | 2.90% | 6.61% | -2.25% | 6.85% | 13.30% | -19.38% | -1.96% | -4.97% | $22.68 | $16.73 | 13.98% | 16.62% | 0.59 | 25,900 | -7.50% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $18.09 | 3.19% | 6.04% | 10.30% | 5.24% | -2.74% | 26.06% | -21.25% | 32.53% | -6.51% | $22.24 | $14.16 | 18.66% | 27.75% | 0.85 | 728,000 | 3.26% |
UNTY | UNITY BANCORP INC | $48.70 | 3.44% | 5.21% | 11.59% | 17.63% | 15.65% | 68.80% | 81.72% | 236.09% | 448.86% | $51.22 | $26.27 | 4.92% | 85.38% | 0.60 | 119,000 | -1.65% |
NWFL | NORWOOD FINANCIAL CORP | $26.19 | 1.59% | 2.15% | 1.04% | 6.64% | -1.36% | 6.81% | 8.63% | 5.48% | 37.65% | $34.50 | $21.25 | 24.09% | 23.25% | 0.47 | 31,000 | 167.24% |
NWBI | NORTHWEST BANCSHARES INC | $13.17 | 3.05% | 4.28% | 8.31% | 9.29% | 1.62% | 14.72% | 1.23% | 35.22% | 1.07% | $15.42 | $10.75 | 14.59% | 22.51% | 0.67 | 599,000 | 9.31% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.66 | 2.48% | 7.18% | -2.77% | -0.23% | -2.02% | 40.99% | 7.18% | 79.23% | 160.06% | $30.94 | $17.75 | 17.05% | 44.56% | 0.29 | 50,000 | 35.14% |
WSBC | WESBANCO INC | $32.70 | 3.38% | 4.57% | 7.81% | 6.69% | 2.51% | 17.92% | 1.40% | 65.23% | -6.65% | $37.36 | $26.42 | 12.47% | 23.77% | 0.84 | 486,000 | -18.86% |
HBCP | HOME BANCORP INC | $53.24 | 2.82% | 4.76% | 7.21% | 17.74% | 18.02% | 36.62% | 52.68% | 105.96% | 111.27% | $53.90 | $37.35 | 1.22% | 42.54% | 0.77 | 95,000 | 73.67% |
SHBI | SHORE BANCSHARES INC | $16.25 | 3.37% | 6.63% | 12.53% | 19.57% | 4.03% | 42.92% | -12.59% | 51.73% | 72.69% | $17.61 | $11.03 | 7.72% | 47.33% | 0.74 | 209,000 | -49.39% |
ACNB | ACNB CORP | $43.72 | 2.05% | 4.05% | 6.56% | 5.71% | 13.47% | 20.91% | 46.81% | 73.08% | 114.00% | $50.72 | $32.51 | 13.80% | 34.48% | 0.70 | 22,000 | -39.73% |
SBFG | SB FINANCIAL GROUP INC | $19.00 | -0.52% | 7.34% | -0.26% | -8.43% | -8.39% | 35.71% | 10.34% | 16.39% | 86.97% | $24.48 | $13.20 | 22.39% | 43.94% | 0.38 | 51,000 | -38.26% |
BMA | MACRO BANK INC | $69.42 | -1.13% | -5.36% | -15.67% | -9.48% | -36.41% | 31.01% | 496.90% | 270.04% | 53.58% | $118.42 | $42.23 | 41.38% | 64.40% | 1.10 | 334,000 | -40.14% |
BFST | BUSINESS FIRST BANCSHARES INC | $25.40 | 3.04% | 5.75% | 8.09% | 4.10% | 1.68% | 18.08% | 17.27% | 74.93% | N/A | $30.30 | $20.07 | 16.17% | 26.56% | 0.90 | 98,000 | 0.51% |
FCCO | FIRST COMMUNITY CORP | $24.98 | 2.46% | 5.22% | 6.66% | 11.17% | 4.91% | 51.30% | 30.58% | 69.13% | 109.92% | $27.96 | $16.06 | 10.66% | 55.54% | 0.47 | 31,500 | -39.42% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $61.21 | 4.24% | 5.59% | 1.48% | 6.16% | 0.43% | 38.48% | -10.80% | 22.48% | 26.13% | $75.40 | $39.10 | 18.82% | 56.55% | 0.49 | 29,300 | 452.83% |
PDLB | PONCE FINANCIAL GROUP INC | $14.10 | 1.88% | 4.29% | 5.78% | 10.94% | 7.80% | 54.61% | 51.61% | N/A | N/A | $14.32 | $9.01 | 1.54% | 56.49% | 0.46 | 46,000 | 28.85% |
BHLB | BERKSHIRE HILLS BANCORP INC | $26.05 | 4.03% | 4.79% | 6.50% | -0.15% | -6.76% | 14.30% | 3.33% | 155.39% | -9.89% | $32.36 | $22.03 | 19.50% | 18.25% | 0.92 | 468,000 | 5.17% |
RRBI | RED RIVER BANCSHARES INC | $60.94 | 3.82% | 5.32% | 9.02% | 17.17% | 13.95% | 27.70% | 14.12% | 43.90% | N/A | $62.13 | $45.88 | 1.92% | 32.82% | 0.69 | 32,000 | 36.75% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $45.65 | 1.04% | 2.82% | 12.66% | 40.20% | 39.56% | 31.90% | 57.85% | 83.78% | 24.76% | $46.05 | $28.76 | 0.87% | 58.73% | 0.80 | 145,000 | 5.84% |
CFFI | C & F FINANCIAL CORP | $64.87 | 5.09% | 10.38% | -2.82% | -2.74% | -7.79% | 43.61% | 39.63% | 85.40% | 73.03% | $89.90 | $41.48 | 27.84% | 56.39% | 0.48 | 54,300 | 126.25% |
MYFW | FIRST WESTERN FINANCIAL INC | $23.14 | 2.57% | 3.49% | 11.79% | 19.28% | 21.79% | 36.20% | -14.61% | 62.39% | N/A | $23.71 | $15.54 | 2.40% | 48.91% | 0.78 | 73,400 | 52.92% |
SNV | SYNOVUS FINANCIAL CORP | $53.79 | 3.94% | 6.85% | 13.58% | 17.55% | 5.80% | 32.81% | 45.85% | 178.56% | 73.35% | $59.92 | $35.94 | 10.23% | 49.67% | 1.34 | 1,357,000 | 31.88% |
CARE | CARTER BANKSHARES INC | $17.80 | 2.65% | 3.37% | 9.14% | 10.90% | 3.31% | 19.38% | 32.84% | 131.92% | N/A | $20.40 | $13.61 | 12.75% | 30.83% | 0.83 | 59,500 | -13.77% |
TSBK | TIMBERLAND BANCORP INC | $31.95 | 2.40% | 1.72% | 5.03% | 5.69% | 7.47% | 19.04% | 25.25% | 66.49% | 210.50% | $33.98 | $24.81 | 5.97% | 28.78% | 0.52 | 9,200 | -1.08% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.28 | 3.20% | 5.79% | 8.89% | 9.42% | 16.10% | 43.23% | 65.39% | 223.11% | 122.71% | $56.46 | $35.25 | 7.40% | 48.31% | 0.68 | 60,000 | -12.28% |
CBAN | COLONY BANKCORP INC | $17.02 | 3.34% | 4.61% | 13.69% | 4.87% | 7.59% | 40.08% | 11.90% | 41.72% | 84.00% | $18.49 | $11.93 | 7.95% | 42.67% | 0.61 | 52,500 | 50.00% |
OVLY | OAK VALLEY BANCORP | $27.37 | 0.48% | 0.11% | 9.04% | 9.74% | -0.55% | 12.96% | 55.95% | 113.00% | 177.87% | $32.24 | $22.70 | 15.11% | 20.57% | 0.60 | 5,000 | -60.63% |
RBCAA | REPUBLIC BANCORP INC | $75.48 | 3.24% | 5.55% | 9.98% | 18.40% | 9.41% | 42.68% | 54.48% | 143.17% | 194.15% | $80.68 | $50.80 | 6.45% | 48.58% | 0.69 | 65,000 | -31.58% |
RVSB | RIVERVIEW BANCORP INC | $5.68 | 3.27% | 3.46% | 0.71% | -2.91% | -1.22% | 40.94% | -14.07% | 6.97% | 34.92% | $6.59 | $3.30 | 13.81% | 72.12% | 0.49 | 144,000 | -11.66% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $36.63 | 5.78% | 5.93% | -3.61% | 4.06% | 25.23% | 29.53% | 21.09% | 43.87% | 48.90% | $40.76 | $27.00 | 10.12% | 35.67% | 0.24 | 55,000 | 27.91% |
FMNB | FARMERS NATIONAL BANC CORP | $14.23 | 3.15% | 6.39% | 8.75% | 8.09% | 2.12% | 14.90% | -6.60% | 24.67% | 74.33% | $16.32 | $11.58 | 12.84% | 22.80% | 0.68 | 175,000 | -7.41% |
CCBG | CAPITAL CITY BANK GROUP INC | $40.28 | 2.36% | 4.30% | 7.44% | 12.39% | 13.08% | 43.45% | 42.38% | 106.46% | 158.87% | $41.00 | $26.72 | 1.76% | 50.75% | 0.61 | 75,000 | 106.61% |
CHMG | CHEMUNG FINANCIAL CORP | $49.79 | 2.72% | 4.82% | 7.10% | 6.05% | 4.58% | 7.40% | 6.66% | 92.69% | 90.77% | $55.73 | $40.71 | 10.66% | 22.30% | 0.44 | 6,300 | -56.25% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.07 | 0.76% | 2.76% | 5.02% | 7.87% | -6.26% | 1.96% | 6.06% | 70.00% | 74.35% | $33.31 | $23.74 | 12.73% | 22.45% | 0.46 | 67,000 | 118.95% |
SFST | SOUTHERN FIRST BANCSHARES INC | $39.10 | 2.81% | 4.10% | 11.43% | 18.45% | 2.76% | 34.69% | -11.70% | 51.08% | 115.66% | $45.91 | $27.65 | 14.82% | 41.41% | 0.79 | 15,200 | 33.33% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $29.61 | 3.17% | 1.65% | 1.72% | 4.33% | -14.52% | 6.13% | 42.36% | 1.13% | 41.75% | $38.15 | $24.89 | 22.39% | 18.96% | 0.52 | 89,000 | -20.54% |
FVCB | FVCBANKCORP INC | $11.90 | 0.85% | 1.10% | 4.29% | 12.80% | -4.03% | 14.42% | -21.00% | 35.35% | N/A | $14.50 | $9.49 | 17.93% | 25.40% | 0.61 | 154,000 | 185.19% |
CWBC | COMMUNITY WEST BANCSHARES | $20.48 | 4.97% | 7.28% | 16.50% | 11.18% | 7.51% | 13.84% | 37.73% | 36.53% | 72.10% | $22.89 | $15.57 | 10.53% | 31.54% | 0.64 | 273,000 | 79.61% |
AMAL | AMALGAMATED FINANCIAL CORP | $32.13 | 2.98% | 3.85% | 6.67% | 11.95% | -3.14% | 18.82% | 59.14% | 168.65% | N/A | $38.19 | $25.03 | 15.87% | 28.37% | 0.75 | 162,000 | -29.57% |
HBT | HBT FINANCIAL INC | $25.95 | 2.92% | 4.83% | 11.02% | 16.24% | 20.67% | 29.02% | 44.54% | 106.40% | N/A | $26.42 | $19.39 | 1.79% | 33.81% | 0.67 | 25,600 | -40.47% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $56.81 | 3.71% | 6.27% | 9.23% | 9.00% | 0.55% | 28.04% | 23.77% | 141.74% | 200.58% | $68.69 | $43.10 | 17.30% | 31.81% | 0.77 | 60,000 | -44.95% |
SRCE | 1ST SOURCE CORP | $64.28 | 3.56% | 5.05% | 6.78% | 7.37% | 11.27% | 20.19% | 39.59% | 87.68% | 104.95% | $68.13 | $51.80 | 5.64% | 24.09% | 0.73 | 110,000 | 18.28% |
LNKB | LINKBANCORP INC | $7.50 | 2.60% | 5.93% | 10.62% | 11.11% | 0.00% | 17.19% | N/A | N/A | N/A | $7.98 | $6.00 | 6.02% | 25.00% | 0.48 | 82,000 | 108.12% |
ONB | OLD NATIONAL BANCORP | $22.16 | 3.84% | 4.73% | 6.85% | 5.42% | 4.68% | 29.59% | 47.14% | 68.13% | 51.37% | $24.49 | $16.50 | 9.51% | 34.30% | 0.91 | 2,781,000 | 21.71% |
MRBK | MERIDIAN CORP | $13.64 | 5.82% | 14.81% | 3.45% | -4.62% | -2.29% | 31.15% | -9.22% | 77.37% | N/A | $17.33 | $10.04 | 21.29% | 35.86% | 0.49 | 136,000 | 86.30% |
PLBC | PLUMAS BANCORP | $46.92 | 5.53% | 7.00% | 9.42% | 7.89% | 1.93% | 32.80% | 69.02% | 113.37% | 410.00% | $51.33 | $33.26 | 8.59% | 41.07% | 0.47 | 49,700 | 428.72% |
FSBC | FIVE STAR BANCORP | $29.50 | 3.36% | 5.21% | 8.14% | 5.89% | -0.37% | 23.95% | 14.30% | N/A | N/A | $35.13 | $22.22 | 16.01% | 32.76% | 0.77 | 41,600 | -13.33% |
PCB | PCB BANCORP | $21.58 | 2.86% | 3.60% | 12.69% | 16.65% | 9.93% | 37.19% | 15.52% | 111.36% | N/A | $22.20 | $15.03 | 2.79% | 43.58% | 0.74 | 35,600 | 21.50% |
INTR | INTER & CO INC | $7.15 | -3.77% | -5.17% | 2.29% | 29.53% | 73.97% | 19.77% | 158.12% | N/A | N/A | $7.84 | $3.88 | 8.74% | 84.28% | 0.86 | 2,987,000 | 37.52% |
OPBK | OP BANCORP | $13.64 | 5.00% | 11.35% | 14.24% | 15.01% | -10.97% | 42.98% | 28.92% | 99.12% | N/A | $18.57 | $9.43 | 26.55% | 44.64% | 0.67 | 142,000 | 21.37% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $13.93 | 0.91% | 3.92% | -3.43% | -4.16% | -14.52% | 22.15% | 1.94% | 102.10% | 48.93% | $17.04 | $11.05 | 18.28% | 26.02% | 0.35 | 151,000 | 106.85% |
NKSH | NATIONAL BANKSHARES INC | $28.80 | 5.88% | 7.14% | 13.52% | 10.73% | 3.08% | -1.20% | -10.81% | 1.05% | -3.97% | $33.37 | $23.75 | 13.69% | 21.26% | 0.47 | 11,800 | -48.25% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.42 | 0.30% | -2.56% | -2.13% | 9.84% | 13.67% | 34.82% | 199.41% | 262.84% | 24.75% | $42.88 | $27.37 | 5.74% | 47.68% | 0.66 | 163,000 | 10.88% |
PBFS | PIONEER BANCORP INC | $12.25 | 1.83% | 1.07% | 8.02% | 5.97% | 8.31% | 17.90% | 25.13% | 39.52% | N/A | $12.65 | $10.07 | 3.16% | 21.65% | 0.43 | 21,500 | -25.86% |
FULT | FULTON FINANCIAL CORP | $18.52 | 2.66% | 3.58% | 8.49% | 3.99% | -2.99% | 10.44% | 26.94% | 85.48% | 39.77% | $22.49 | $14.33 | 17.65% | 29.28% | 0.94 | 1,457,000 | -24.35% |
HWBK | HAWTHORN BANCSHARES INC | $29.40 | 0.89% | 4.93% | 2.80% | 5.83% | -1.61% | 46.78% | 19.67% | 66.27% | 165.89% | $35.95 | $20.00 | 18.22% | 47.00% | 0.42 | 36,700 | -28.04% |
HTH | HILLTOP HOLDINGS INC | $31.32 | 3.20% | 4.16% | 6.31% | 3.16% | 11.06% | 1.79% | 14.52% | 75.96% | 30.17% | $35.32 | $26.67 | 11.33% | 17.44% | 0.84 | 512,000 | 45.45% |
FFIC | FLUSHING FINANCIAL CORP | $12.25 | 3.11% | 2.68% | 2.85% | -3.16% | -12.37% | -6.13% | -43.34% | 13.64% | -43.10% | $18.59 | $10.65 | 34.10% | 15.02% | 0.84 | 313,000 | 88.55% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.58 | -0.28% | 8.81% | 3.17% | 11.88% | 8.48% | 25.61% | -76.60% | -65.18% | N/A | $3.83 | $2.45 | 6.53% | 46.12% | 0.65 | 3,330,000 | 21.27% |
BWB | BRIDGEWATER BANCSHARES INC | $16.23 | 2.01% | 2.40% | 12.16% | 16.51% | 21.94% | 40.89% | -0.92% | 68.62% | N/A | $17.66 | $11.13 | 8.10% | 45.84% | 0.74 | 82,000 | -28.70% |
MNSB | MAINSTREET BANCSHARES INC | $19.43 | 2.80% | 4.18% | 3.90% | 16.00% | 10.02% | 15.93% | -14.41% | 46.64% | N/A | $20.88 | $15.00 | 6.94% | 29.53% | 0.54 | 53,500 | 94.55% |
CAC | CAMDEN NATIONAL CORP | $41.88 | 3.20% | 4.33% | 7.58% | 4.10% | -0.88% | 27.49% | -6.46% | 26.99% | 61.62% | $50.07 | $31.79 | 16.36% | 31.74% | 0.70 | 55,000 | -16.03% |
ECBK | ECB BANCORP INC | $15.83 | 2.53% | 4.97% | -0.69% | 4.80% | 5.60% | 25.63% | N/A | N/A | N/A | $16.99 | $12.48 | 6.83% | 26.84% | 0.35 | 38,000 | -47.59% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.22 | 1.97% | 4.36% | 9.89% | 10.48% | 6.87% | 13.71% | -33.33% | -41.49% | -48.47% | $7.20 | $4.90 | 13.61% | 26.94% | 0.67 | 677,000 | -2.17% |
TBBK | BANCORP INC | $58.16 | 2.09% | 6.79% | 16.79% | 8.63% | 12.52% | 53.46% | 188.49% | 534.24% | 511.57% | $65.84 | $37.65 | 11.66% | 54.48% | 1.36 | 979,000 | -10.76% |
WTBA | WEST BANCORPORATION INC | $20.25 | 3.16% | 3.69% | 5.80% | 3.37% | -5.29% | 15.19% | -17.45% | 20.18% | 1.55% | $24.85 | $16.36 | 18.51% | 23.78% | 0.78 | 33,500 | 34.00% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.80 | 2.75% | 4.92% | 10.18% | 6.71% | 5.30% | 34.20% | 30.38% | 89.60% | 18.62% | $33.25 | $20.55 | 13.38% | 40.15% | 0.86 | 232,000 | 9.43% |
UVSP | UNIVEST FINANCIAL CORP | $30.96 | 3.06% | 1.98% | 6.21% | 7.76% | 6.61% | 36.27% | 19.03% | 102.35% | 50.58% | $32.75 | $21.73 | 5.47% | 42.48% | 0.79 | 161,000 | -24.41% |
USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 2.78% | 5.07% | 4.81% | -8.75% | -2.86% | 35.03% | 44.19% | N/A | N/A | $21.86 | $11.88 | 22.23% | 43.10% | 0.49 | 30,800 | 105.33% |
FNLC | FIRST BANCORP INC | $26.08 | 2.64% | 5.18% | 8.62% | 4.87% | -2.07% | 5.67% | -13.96% | 23.25% | 34.78% | $31.05 | $22.11 | 16.01% | 17.96% | 0.62 | 30,700 | 59.90% |