| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.16 | 390,000 | -18.41% | 6.18 | 6.03 | 6.09 | 5.69 | 5.37 | 52.22 | 81.70 | 85.15 | 87.01 | 93.89 | 0.05 | 0.02 | 0.03 | 0.65 | ||
| NWFL | NORWOOD FINANCIAL CORP | $27.78 | 15,000 | -6.25% | 28.29 | 28.97 | 28.06 | 26.95 | 25.95 | 41.07 | 19.78 | 19.22 | 6.66 | 5.71 | -0.07 | 0.15 | -0.22 | 0.45 | ||
| NRIM | NORTHRIM BANCORP INC | $26.95 | 111,000 | -22.92% | 27.06 | 27.06 | 24.93 | 23.53 | 22.39 | 57.63 | 42.95 | 38.62 | 20.18 | 17.72 | 0.57 | 0.75 | -0.18 | 0.70 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.90 | 30,400 | -25.49% | 46.77 | 47.95 | 46.08 | 44.67 | 39.73 | 49.21 | 30.29 | 21.70 | 26.68 | 17.55 | -0.01 | 0.31 | -0.33 | 0.70 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.65 | 7,700 | -22.22% | 57.48 | 59.24 | 57.19 | 58.21 | 58.22 | 48.60 | 28.81 | 23.19 | 33.35 | 23.61 | -0.22 | 0.13 | -0.35 | 0.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.92 | 18,300 | 94.68% | 21.81 | 22.45 | 21.31 | 20.80 | 20.06 | 42.09 | 16.33 | 19.05 | 14.05 | 15.73 | -0.01 | 0.23 | -0.24 | 0.33 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.65 | 7,300 | -43.85% | 55.08 | 56.54 | 53.63 | 52.99 | 50.39 | 42.00 | 12.11 | 14.78 | 4.81 | 5.33 | 0.15 | 0.65 | -0.50 | 0.39 | ||
| ACNB | ACNB CORP | $47.61 | 18,300 | -34.64% | 48.64 | 50.22 | 48.43 | 46.50 | 44.31 | 39.65 | 19.64 | 16.86 | 19.08 | 13.97 | -0.26 | 0.22 | -0.48 | 0.65 | ||
| BHB | BAR HARBOR BANKSHARES | $31.30 | 58,300 | -17.89% | 31.61 | 32.14 | 30.76 | 30.85 | 30.36 | 47.18 | 21.44 | 18.53 | 18.15 | 15.16 | 0.12 | 0.32 | -0.20 | 0.84 | ||
| MPB | MID PENN BANCORP INC | $30.68 | 74,000 | -25.25% | 31.26 | 31.65 | 30.17 | 29.69 | 28.53 | 45.84 | 17.29 | 16.08 | 7.87 | 6.99 | 0.22 | 0.44 | -0.23 | 0.70 | ||
| HAFC | HANMI FINANCIAL CORP | $27.57 | 199,000 | -28.93% | 27.54 | 28.16 | 27.55 | 26.16 | 24.76 | 47.23 | 38.96 | 27.95 | 40.19 | 25.61 | -0.08 | 0.07 | -0.16 | 0.93 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.55 | 108,000 | 69.81% | 29.63 | 30.64 | 30.13 | 29.74 | 29.27 | 33.22 | 8.39 | 7.20 | 10.06 | 8.26 | -0.40 | -0.10 | -0.30 | 0.52 | ||
| PCB | PCB BANCORP | $21.53 | 14,400 | -35.14% | 21.87 | 22.55 | 21.98 | 21.59 | 20.81 | 41.46 | 14.68 | 14.62 | 9.50 | 8.80 | -0.14 | 0.04 | -0.18 | 0.73 | ||
| CCNE | CNB FINANCIAL CORP | $25.87 | 112,000 | -21.13% | 26.37 | 26.95 | 25.87 | 25.50 | 24.02 | 41.14 | 18.54 | 14.07 | 17.31 | 12.53 | -0.03 | 0.20 | -0.23 | 0.79 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.33 | 135,000 | -29.32% | 31.52 | 31.89 | 30.53 | 28.75 | 27.09 | 50.67 | 36.41 | 27.96 | 30.99 | 22.77 | 0.22 | 0.41 | -0.19 | 0.82 | ||
| RBB | RBB BANCORP | $20.61 | 23,200 | -54.51% | 20.92 | 21.45 | 20.30 | 19.69 | 18.38 | 44.93 | 31.87 | 27.53 | 17.93 | 13.71 | 0.06 | 0.25 | -0.20 | 0.87 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.10 | 67,000 | -42.74% | 16.47 | 16.70 | 15.80 | 15.23 | 14.26 | 45.25 | 27.20 | 18.56 | 4.95 | 3.21 | 0.09 | 0.25 | -0.16 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.92 | 4,500 | -59.46% | 33.09 | 34.02 | 32.85 | 31.94 | 30.42 | 41.88 | 24.07 | 36.62 | 21.35 | 30.95 | -0.06 | 0.20 | -0.26 | 0.33 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.21 | 38,300 | 0.79% | 52.36 | 53.39 | 50.18 | 46.97 | 41.94 | 50.88 | 32.98 | 27.02 | 25.97 | 20.07 | 0.42 | 0.80 | -0.38 | 0.80 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.67 | 15,300 | -10.00% | 35.86 | 36.41 | 34.53 | 33.97 | 32.48 | 50.35 | 52.53 | 50.55 | 22.27 | 16.97 | 0.28 | 0.48 | -0.20 | 0.48 | ||
| CNOB | CONNECTONE BANCORP INC | $26.25 | 209,000 | 0.97% | 26.53 | 27.02 | 25.61 | 25.30 | 24.32 | 47.31 | 22.96 | 19.45 | 13.15 | 10.17 | 0.13 | 0.33 | -0.20 | 0.95 | ||
| WF | WOORI FINANCIAL GROUP INC | $58.10 | 69,000 | 50.00% | 58.93 | 57.87 | 56.23 | 55.65 | 49.72 | 52.77 | 63.42 | 71.43 | 41.95 | 54.31 | 0.77 | 0.80 | -0.04 | 0.80 | ||
| AROW | ARROW FINANCIAL CORP | $31.87 | 67,000 | -11.84% | 31.67 | 31.94 | 30.66 | 29.48 | 27.79 | 55.07 | 43.81 | 36.09 | 35.26 | 24.92 | 0.30 | 0.40 | -0.10 | 0.70 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.75 | 32,800 | 6.49% | 28.68 | 28.85 | 27.11 | 26.27 | 25.63 | 56.51 | 40.91 | 34.55 | 25.88 | 19.73 | 0.43 | 0.56 | -0.13 | 0.57 | ||
| ASB | ASSOCIATED BANC-CORP | $26.48 | 2,141,000 | -7.68% | 26.27 | 26.50 | 25.84 | 25.87 | 24.63 | 53.46 | 69.95 | 49.27 | 71.77 | 47.03 | 0.10 | 0.13 | -0.03 | 1.07 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.03 | 69,500 | 0.72% | 13.16 | 13.14 | 11.85 | 11.27 | 10.60 | 55.61 | 14.94 | 23.93 | 3.07 | 10.69 | 0.38 | 0.48 | -0.10 | 0.78 | ||
| PLBC | PLUMAS BANCORP | $44.25 | 9,300 | -46.86% | 44.77 | 45.20 | 43.36 | 43.12 | 43.10 | 47.65 | 27.84 | 21.99 | 15.99 | 10.89 | 0.22 | 0.48 | -0.26 | 0.47 | ||
| FNWD | FINWARD BANCORP | $33.98 | 8,100 | -51.20% | 35.55 | 36.95 | 36.25 | 34.00 | 31.50 | 30.27 | 4.42 | 8.32 | 0.00 | 3.14 | -0.66 | -0.16 | -0.50 | 0.14 | ||
| BAP | CREDICORP LTD | $293.70 | 370,000 | -3.65% | 290.63 | 285.87 | 269.39 | 264.61 | 238.30 | 66.56 | 85.07 | 82.72 | 77.68 | 61.54 | 7.01 | 7.05 | -0.04 | 0.75 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.67 | 58,000 | -25.64% | 16.53 | 16.70 | 16.00 | 15.49 | 14.31 | 57.41 | 44.33 | 37.44 | 27.67 | 21.38 | 0.16 | 0.21 | -0.04 | 0.54 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.19 | 275,000 | -35.14% | 75.60 | 74.78 | 70.56 | 68.68 | 61.78 | 66.75 | 81.37 | 62.61 | 48.54 | 34.29 | 1.76 | 1.76 | -0.01 | 1.55 | ||
| CASH | PATHWARD FINANCIAL INC | $73.09 | 217,000 | -1.81% | 73.10 | 73.69 | 71.31 | 73.34 | 75.29 | 50.52 | 57.63 | 46.19 | 59.51 | 46.49 | 0.28 | 0.44 | -0.16 | 1.04 | ||
| NBTB | NBT BANCORP INC | $42.59 | 158,000 | -14.59% | 42.30 | 43.05 | 41.90 | 42.16 | 42.08 | 51.19 | 43.65 | 32.49 | 39.87 | 26.22 | 0.04 | 0.17 | -0.14 | 0.72 | ||
| BPRN | PRINCETON BANCORP INC | $34.10 | 10,600 | -9.40% | 34.80 | 35.26 | 33.79 | 32.91 | 31.83 | 45.66 | 10.15 | 6.33 | 8.43 | 5.00 | 0.08 | 0.39 | -0.31 | 0.42 | ||
| FSBW | FS BANCORP INC | $40.57 | 5,700 | -60.96% | 41.44 | 42.19 | 40.65 | 40.57 | 39.96 | 40.91 | 9.95 | 10.84 | 4.20 | 4.03 | -0.00 | 0.32 | -0.32 | 0.55 | ||
| PKBK | PARKE BANCORP INC | $24.80 | 202,000 | 64.23% | 24.82 | 24.95 | 23.31 | 22.49 | 21.15 | 57.43 | 41.38 | 33.29 | 24.17 | 18.05 | 0.40 | 0.54 | -0.14 | 0.60 | ||
| MRBK | MERIDIAN CORP | $17.19 | 41,300 | -44.56% | 17.48 | 17.44 | 16.05 | 15.68 | 14.68 | 53.40 | 26.76 | 27.28 | 15.47 | 12.99 | 0.36 | 0.48 | -0.12 | 0.50 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.78 | 2,384,000 | -13.97% | 7.48 | 7.41 | 7.06 | 6.80 | 6.12 | 70.43 | 82.88 | 69.41 | 86.78 | 58.07 | 0.16 | 0.14 | 0.02 | 0.73 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.60 | 2,486,000 | -21.20% | 39.14 | 38.48 | 36.87 | 36.20 | 32.16 | 54.53 | 73.69 | 80.46 | 29.03 | 43.53 | 0.73 | 0.79 | -0.06 | 1.07 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.18 | 15,000 | -33.63% | 54.76 | 55.86 | 53.36 | 52.11 | 50.51 | 46.44 | 29.77 | 25.79 | 20.47 | 14.64 | 0.17 | 0.57 | -0.41 | 0.66 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.22 | 135,000 | -4.26% | 54.18 | 53.59 | 53.57 | 51.52 | 46.42 | 52.52 | 75.63 | 76.81 | 81.03 | 85.69 | 0.37 | 0.22 | 0.15 | 0.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.58 | 101,000 | -31.29% | 29.73 | 30.20 | 28.87 | 28.82 | 28.52 | 49.53 | 35.80 | 27.19 | 27.83 | 18.37 | 0.12 | 0.32 | -0.20 | 0.82 | ||
| WSBC | WESBANCO INC | $34.14 | 396,000 | -23.11% | 33.92 | 34.29 | 32.52 | 32.29 | 31.55 | 55.26 | 52.05 | 39.12 | 41.41 | 28.21 | 0.32 | 0.45 | -0.14 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $82.52 | 59,000 | -41.00% | 83.68 | 85.03 | 81.24 | 78.55 | 73.84 | 45.46 | 22.57 | 20.15 | 23.07 | 18.95 | 0.27 | 0.89 | -0.62 | 0.84 | ||
| LCNB | LCNB CORP | $16.09 | 34,500 | -22.30% | 16.42 | 16.80 | 16.09 | 15.75 | 15.24 | 43.57 | 13.88 | 11.65 | 4.14 | 3.84 | 0.02 | 0.16 | -0.14 | 0.57 | ||
| MCHB | MECHANICS BANCORP | $14.61 | 319,000 | -38.42% | 14.58 | 14.55 | 14.15 | 13.80 | 13.01 | 52.37 | 57.99 | 64.00 | 70.48 | 83.67 | 0.13 | 0.12 | 0.01 | 1.03 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.05 | 37,300 | -7.21% | 18.77 | 18.96 | 18.22 | 17.72 | 17.37 | 56.74 | 47.94 | 35.96 | 41.93 | 28.22 | 0.16 | 0.22 | -0.06 | 0.51 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.01 | 52,000 | -34.18% | 38.62 | 39.39 | 38.22 | 38.64 | 35.62 | 43.69 | 29.58 | 24.31 | 22.10 | 15.38 | -0.14 | 0.13 | -0.27 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.21 | 136,000 | 17.24% | 22.49 | 22.80 | 22.01 | 22.07 | 21.29 | 60.46 | 75.25 | 64.54 | 80.91 | 66.69 | 0.22 | 0.17 | 0.05 | 0.86 | ||
| UNTY | UNITY BANCORP INC | $51.54 | 43,000 | -33.44% | 52.19 | 53.64 | 50.44 | 50.34 | 47.86 | 45.18 | 27.34 | 21.35 | 15.38 | 10.87 | 0.10 | 0.59 | -0.48 | 0.58 | ||
| FUNC | FIRST UNITED CORP | $36.82 | 13,100 | -22.94% | 37.94 | 39.13 | 37.59 | 37.01 | 33.98 | 35.35 | 10.64 | 10.02 | 5.53 | 4.47 | -0.26 | 0.16 | -0.42 | 0.50 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.82 | 14,900 | -42.69% | 49.01 | 50.44 | 48.75 | 49.40 | 48.51 | 38.09 | 12.49 | 10.67 | 9.90 | 8.12 | -0.30 | 0.12 | -0.42 | 0.78 | ||
| VBNK | VERSABANK | $14.75 | 23,300 | -71.59% | 14.97 | 14.61 | 12.96 | 12.43 | 11.72 | 68.81 | 49.86 | 57.34 | 3.24 | 2.66 | 0.60 | 0.69 | -0.09 | 0.56 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.22 | 106,000 | 34.18% | 15.72 | 16.30 | 15.82 | 15.40 | 14.91 | 35.08 | 20.00 | 17.84 | 12.86 | 11.03 | -0.18 | -0.01 | -0.17 | 0.65 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.19 | 116,000 | -21.62% | 31.67 | 32.01 | 30.53 | 30.30 | 28.63 | 47.14 | 29.32 | 26.00 | 10.55 | 7.97 | 0.18 | 0.41 | -0.22 | 0.85 | ||
| WTBA | WEST BANCORPORATION INC | $21.88 | 18,100 | -54.75% | 22.32 | 22.85 | 22.23 | 21.13 | 20.25 | 41.06 | 16.22 | 13.76 | 17.26 | 12.87 | -0.07 | 0.12 | -0.19 | 0.79 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.25 | 42,000 | 12.30% | 24.41 | 24.72 | 24.50 | N/A | N/A | 45.22 | 48.88 | 47.97 | 21.75 | 19.58 | -0.08 | -0.01 | -0.07 | 0.34 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.61 | 148,000 | -6.92% | 33.00 | 33.77 | 32.06 | 31.25 | 30.40 | 45.35 | 18.71 | 13.69 | 20.36 | 14.19 | 0.07 | 0.34 | -0.28 | 0.79 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.33 | 103,000 | -18.90% | 11.56 | 11.82 | 11.07 | 11.28 | 11.23 | 44.33 | 15.90 | 13.57 | 9.35 | 7.53 | 0.04 | 0.15 | -0.11 | 0.73 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.51 | 35,600 | 7.88% | 17.80 | 18.05 | 17.21 | 16.65 | 15.57 | 44.54 | 16.42 | 12.55 | 14.77 | 11.44 | 0.08 | 0.22 | -0.14 | 0.37 | ||
| OPBK | OP BANCORP | $14.01 | 56,000 | 48.15% | 14.23 | 14.46 | 13.77 | 13.87 | 13.23 | 46.41 | 22.24 | 18.75 | 18.03 | 14.57 | 0.09 | 0.18 | -0.09 | 0.69 | ||
| HBCP | HOME BANCORP INC | $58.20 | 29,000 | 20.83% | 58.53 | 59.38 | 56.48 | 55.65 | 52.95 | 50.35 | 25.93 | 19.68 | 17.56 | 11.30 | 0.35 | 0.75 | -0.39 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.03 | 44,700 | -36.14% | 22.50 | 23.25 | 22.58 | 21.65 | 21.57 | 37.89 | 14.52 | 10.65 | 15.40 | 10.13 | -0.18 | 0.04 | -0.23 | 0.69 | ||
| HBNC | HORIZON BANCORP INC | $16.67 | 312,000 | 14.71% | 17.09 | 17.64 | 16.86 | 16.48 | 15.78 | 38.76 | 17.23 | 14.44 | 15.89 | 11.13 | -0.09 | 0.10 | -0.19 | 0.95 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.02 | 117,000 | 1.74% | 26.38 | 27.02 | 26.02 | 25.07 | 24.57 | 42.16 | 17.06 | 14.07 | 15.72 | 11.30 | -0.03 | 0.19 | -0.22 | 0.86 | ||
| CAC | CAMDEN NATIONAL CORP | $44.02 | 106,000 | -48.79% | 44.17 | 44.71 | 41.65 | 40.35 | 40.04 | 53.28 | 43.14 | 31.91 | 27.86 | 19.37 | 0.61 | 0.92 | -0.31 | 0.71 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.00 | 22,500 | 275.00% | 43.90 | 45.64 | 44.58 | 44.30 | 43.12 | 34.67 | 8.59 | 8.00 | 2.07 | 2.07 | -0.59 | -0.06 | -0.54 | 0.71 | ||
| THFF | FIRST FINANCIAL CORP | $60.40 | 50,000 | -1.96% | 61.16 | 62.64 | 59.17 | 57.82 | 54.69 | 46.31 | 25.21 | 19.65 | 19.75 | 13.85 | 0.19 | 0.75 | -0.56 | 0.63 | ||
| CBAN | COLONY BANKCORP INC | $17.88 | 125,000 | -2.34% | 17.92 | 18.09 | 17.16 | 17.07 | 16.53 | 54.22 | 29.21 | 23.05 | 18.32 | 12.08 | 0.16 | 0.25 | -0.09 | 0.57 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.53 | 1,177,000 | 68.87% | 32.03 | 32.15 | 30.93 | 31.36 | 30.10 | 60.96 | 74.76 | 55.72 | 64.82 | 44.50 | 0.26 | 0.32 | -0.05 | 1.03 | ||
| FXNC | FIRST NATIONAL CORP | $24.58 | 34,600 | 75.63% | 25.09 | 25.46 | 24.31 | 23.61 | 22.02 | 42.18 | 10.94 | 7.95 | 2.73 | 1.90 | 0.07 | 0.29 | -0.22 | 0.36 | ||
| FINW | FINWISE BANCORP | $17.56 | 10,400 | -27.78% | 17.77 | 17.86 | 18.15 | 18.68 | 17.11 | 43.53 | 40.78 | 39.76 | 40.65 | 36.24 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| SMBK | SMARTFINANCIAL INC | $37.27 | 73,000 | -42.52% | 37.34 | 38.19 | 36.74 | 36.35 | 34.29 | 48.05 | 22.94 | 16.57 | 19.30 | 11.66 | -0.01 | 0.26 | -0.26 | 0.74 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.01 | 7,700 | -45.00% | 39.65 | 39.79 | 37.76 | 37.41 | 34.60 | 49.24 | 13.44 | 11.78 | 0.00 | 0.47 | 0.40 | 0.65 | -0.25 | 0.08 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.42 | 210,000 | -35.78% | 30.45 | 30.89 | 28.79 | 29.37 | 28.17 | 40.92 | 14.79 | 12.64 | 2.79 | 2.79 | 0.18 | 0.51 | -0.33 | 1.03 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.36 | 243,000 | 8.48% | 35.61 | 36.54 | 35.45 | 34.83 | 32.84 | 42.53 | 18.83 | 13.72 | 23.93 | 15.94 | -0.17 | 0.07 | -0.24 | 0.65 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 2,900 | -75.21% | 14.77 | 14.80 | 14.48 | 13.74 | 13.88 | 56.80 | 50.05 | 36.00 | 41.65 | 20.56 | 0.09 | 0.12 | -0.03 | 0.15 | ||
| FNLC | FIRST BANCORP INC | $25.91 | 31,800 | -14.97% | 26.69 | 27.20 | 26.09 | 26.14 | 25.48 | 41.92 | 25.94 | 27.11 | 20.29 | 18.99 | 0.07 | 0.26 | -0.18 | 0.61 | ||
| CFFI | C & F FINANCIAL CORP | $69.98 | 5,800 | 34.88% | 71.06 | 72.70 | 70.58 | 69.80 | 67.31 | 44.79 | 17.41 | 21.28 | 2.22 | 3.50 | -0.17 | 0.43 | -0.59 | 0.48 | ||
| SRCE | 1ST SOURCE CORP | $63.32 | 89,000 | -19.82% | 63.42 | 64.60 | 62.72 | 62.35 | 61.40 | 47.09 | 45.93 | 35.68 | 25.84 | 17.74 | -0.03 | 0.28 | -0.31 | 0.72 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $59.28 | 31,200 | -42.22% | 59.79 | 60.66 | 57.22 | 55.70 | 54.53 | 50.15 | 26.43 | 21.49 | 18.16 | 13.44 | 0.53 | 0.98 | -0.45 | 0.78 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.04 | 93,000 | 75.47% | 50.42 | 52.71 | 50.63 | 48.33 | 43.05 | 42.60 | 10.57 | 6.85 | 16.06 | 10.54 | -0.58 | 0.05 | -0.62 | 0.19 | ||
| HTH | HILLTOP HOLDINGS INC | $34.46 | 184,000 | -22.03% | 34.36 | 34.62 | 33.95 | 33.81 | 31.96 | 51.71 | 49.31 | 37.07 | 48.71 | 29.79 | 0.04 | 0.12 | -0.09 | 0.89 | ||
| FBK | FB FINANCIAL CORP | $56.92 | 198,000 | -12.00% | 56.66 | 57.27 | 55.87 | 55.10 | 50.18 | 52.18 | 48.91 | 36.80 | 59.93 | 38.45 | 0.13 | 0.25 | -0.12 | 1.00 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.44 | 60,000 | -69.23% | 62.62 | 65.50 | 63.62 | 62.56 | 60.00 | 39.25 | 7.90 | 5.48 | 9.45 | 5.85 | -0.77 | -0.21 | -0.56 | 0.96 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.76 | 10,500 | -17.97% | 14.02 | 14.11 | 13.67 | 13.97 | 13.78 | 44.18 | 15.58 | 26.45 | 3.57 | 4.09 | 0.05 | 0.11 | -0.06 | 0.33 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.05 | 26,800 | -23.43% | 25.01 | 26.08 | 25.03 | 25.23 | 24.88 | 36.20 | 10.72 | 10.48 | 1.68 | 1.42 | -0.30 | 0.05 | -0.35 | 0.80 | ||
| FCCO | FIRST COMMUNITY CORP | $29.39 | 26,200 | -31.05% | 29.65 | 30.11 | 28.75 | 28.17 | 25.93 | 47.49 | 24.44 | 17.73 | 23.64 | 16.46 | 0.13 | 0.32 | -0.19 | 0.47 | ||
| OFG | OFG BANCORP | $41.34 | 213,000 | -1.39% | 41.51 | 41.81 | 40.63 | 41.97 | 41.60 | 49.44 | 44.99 | 38.58 | 27.23 | 20.12 | 0.13 | 0.25 | -0.12 | 0.92 | ||
| CBNK | CAPITAL BANCORP INC | $28.37 | 65,500 | 31.00% | 28.43 | 28.94 | 28.30 | 30.14 | 30.83 | 45.36 | 26.40 | 19.94 | 29.20 | 19.62 | -0.08 | 0.01 | -0.09 | 0.64 | ||
| ONB | OLD NATIONAL BANCORP | $23.04 | 2,133,000 | -20.62% | 22.85 | 22.94 | 21.79 | 21.85 | 21.49 | 57.63 | 66.03 | 50.68 | 55.70 | 41.34 | 0.27 | 0.33 | -0.06 | 0.95 | ||
| AMTB | AMERANT BANCORP INC | $20.19 | 215,000 | 2.38% | 20.06 | 20.22 | 18.81 | 19.36 | 18.95 | 56.36 | 67.76 | 53.92 | 47.38 | 37.26 | 0.30 | 0.37 | -0.07 | 0.92 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.87 | 113,000 | -44.33% | 42.57 | 42.14 | 41.41 | 40.90 | 38.03 | 59.88 | 68.66 | 66.22 | 62.51 | 49.67 | 0.48 | 0.45 | 0.02 | 0.50 | ||
| KEY | KEYCORP | $21.30 | 14,570,000 | -15.44% | 21.09 | 20.89 | 19.12 | 18.80 | 17.60 | 66.60 | 74.94 | 69.41 | 45.32 | 38.82 | 0.61 | 0.65 | -0.05 | 1.24 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.02 | 772,000 | 6.48% | 20.13 | 20.48 | 19.50 | 19.45 | 18.35 | 48.96 | 36.04 | 28.79 | 23.83 | 16.70 | 0.09 | 0.22 | -0.13 | 0.87 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.23 | 71,000 | -28.28% | 22.74 | 23.07 | 21.51 | 21.33 | 21.97 | 46.25 | 20.79 | 22.19 | 3.65 | 6.09 | 0.23 | 0.42 | -0.20 | 0.45 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.93 | 13,000 | -29.73% | 26.13 | 25.93 | 24.44 | 23.60 | 22.43 | 55.90 | 27.06 | 36.92 | 3.58 | 25.93 | 0.50 | 0.59 | -0.09 | 0.80 | ||
| BY | BYLINE BANCORP INC | $29.55 | 211,000 | -10.97% | 29.52 | 30.01 | 28.55 | 28.29 | 27.26 | 52.36 | 37.01 | 28.43 | 27.02 | 18.84 | 0.19 | 0.35 | -0.16 | 0.85 | ||
| FCAP | FIRST CAPITAL INC | $53.04 | 5,400 | -49.53% | 58.42 | 61.17 | 52.17 | 47.37 | 44.98 | 39.53 | 2.95 | 5.50 | 0.00 | 0.25 | 0.86 | 2.48 | -1.62 | 0.25 | ||
| NU | NU HOLDINGS LTD | $17.50 | 28,105,000 | -52.44% | 17.09 | 16.79 | 16.49 | 15.81 | 14.00 | 60.12 | 80.88 | 85.92 | 87.95 | 93.26 | 0.28 | 0.18 | 0.10 | 1.62 |