Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWFG | BANKWELL FINANCIAL GROUP INC | $36.48 | 21,300 | 86.84% | 35.53 | 35.38 | 34.47 | 32.28 | 31.48 | 62.14 | 51.20 | 67.51 | 93.30 | 85.58 | 0.48 | 0.43 | 0.05 | 0.70 | ||
IFS | INTERCORP FINANCIAL SERVICES INC | $37.66 | 146,000 | -13.10% | 36.77 | 36.27 | 35.20 | 33.76 | 30.82 | 63.08 | 83.26 | 85.58 | 86.79 | 86.79 | 0.68 | 0.54 | 0.15 | 0.50 | ||
BCAL | CALIFORNIA BANCORP | $16.17 | 158,000 | 15.33% | 15.18 | 14.97 | 14.68 | 14.73 | 15.26 | 71.45 | 75.04 | 67.82 | 100.00 | 100.00 | 0.29 | 0.16 | 0.14 | 0.73 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.35 | 58,500 | 122.43% | 48.77 | 48.52 | 47.57 | 46.98 | 48.61 | 63.46 | 76.74 | 77.81 | 89.71 | 86.53 | 0.58 | 0.36 | 0.23 | 0.81 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.51 | 454,000 | -12.69% | 5.38 | 5.33 | 5.24 | 4.93 | 4.77 | 60.59 | 75.32 | 61.03 | 60.09 | 40.48 | 0.05 | 0.05 | 0.00 | 0.67 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.71 | 4,204,000 | -3.00% | 28.75 | 28.35 | 27.51 | 24.93 | 21.22 | 53.79 | 69.24 | 84.45 | 55.09 | 78.59 | 0.57 | 0.50 | 0.07 | 1.04 | ||
THFF | FIRST FINANCIAL CORP | $54.91 | 77,000 | 13.24% | 52.75 | 52.20 | 51.24 | 50.14 | 48.15 | 67.68 | 90.40 | 88.89 | 99.71 | 95.42 | 0.82 | 0.54 | 0.28 | 0.60 | ||
CFBK | CF BANKSHARES INC | $24.14 | 48,300 | 93.20% | 23.61 | 23.70 | 23.57 | 23.04 | 23.90 | 64.78 | 69.58 | 58.17 | 86.74 | 74.88 | 0.07 | 0.05 | 0.02 | 0.25 | ||
CBNK | CAPITAL BANCORP INC | $34.24 | 123,000 | 83.58% | 32.60 | 32.16 | 31.73 | 30.42 | 28.97 | 68.94 | 89.17 | 91.03 | 100.00 | 98.34 | 0.52 | 0.31 | 0.22 | 0.67 | ||
LCNB | LCNB CORP | $14.88 | 15,700 | -37.70% | 14.46 | 14.41 | 14.60 | 14.69 | 15.20 | 55.58 | 72.66 | 66.57 | 84.05 | 77.35 | 0.02 | -0.04 | 0.06 | 0.57 | ||
EBMT | EAGLE BANCORP MONTANA INC | $17.17 | 51,300 | -34.73% | 16.07 | 16.30 | 16.93 | 16.86 | 16.45 | 62.13 | 90.05 | 79.81 | 99.37 | 97.48 | -0.09 | -0.25 | 0.15 | 0.33 | ||
FISI | FINANCIAL INSTITUTIONS INC | $26.44 | 133,000 | -28.88% | 25.35 | 25.51 | 25.58 | 25.76 | 26.06 | 59.03 | 70.51 | 63.28 | 87.63 | 80.99 | 0.05 | -0.06 | 0.11 | 0.81 | ||
LARK | LANDMARK BANCORP INC | $26.90 | 56,000 | 174.51% | 25.41 | 26.86 | 28.35 | 26.96 | 24.38 | 49.72 | 50.14 | 35.97 | 81.56 | 58.75 | -0.84 | -0.85 | 0.01 | 0.24 | ||
NRIM | NORTHRIM BANCORP INC | $95.66 | 77,000 | 32.76% | 90.94 | 90.02 | 86.68 | 81.76 | 79.06 | 67.28 | 88.62 | 89.82 | 95.07 | 92.84 | 1.89 | 1.45 | 0.44 | 0.71 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.19 | 103,000 | 32.73% | 58.35 | 57.92 | 56.65 | 57.44 | 60.89 | 66.88 | 82.54 | 77.71 | 99.88 | 94.10 | 0.87 | 0.56 | 0.31 | 0.95 | ||
CIVB | CIVISTA BANCSHARES INC | $23.62 | 76,000 | 14.29% | 22.68 | 22.44 | 22.44 | 21.22 | 20.77 | 61.01 | 72.78 | 74.33 | 82.86 | 85.50 | 0.28 | 0.13 | 0.14 | 0.70 | ||
HNVR | HANOVER BANCORP INC | $23.42 | 30,000 | 9.49% | 21.65 | 21.70 | 22.41 | 22.55 | 22.22 | 68.57 | 78.90 | 56.19 | 100.00 | 96.80 | -0.01 | -0.23 | 0.22 | 0.26 | ||
TRMK | TRUSTMARK CORP | $37.50 | 384,000 | -3.76% | 35.44 | 35.01 | 34.83 | 34.81 | 35.15 | 69.82 | 92.70 | 92.83 | 95.38 | 96.23 | 0.52 | 0.20 | 0.32 | 0.84 | ||
BAP | CREDICORP LTD | $222.63 | 406,000 | 69.17% | 219.95 | 218.23 | 208.54 | 196.93 | 191.04 | 64.81 | 82.82 | 86.52 | 86.29 | 85.34 | 4.14 | 4.17 | -0.04 | 0.73 | ||
OVBC | OHIO VALLEY BANC CORP | $33.51 | 18,300 | 1.67% | 30.18 | 30.91 | 34.13 | 31.46 | 27.98 | 59.61 | 63.88 | 48.11 | 90.20 | 74.13 | -0.61 | -1.01 | 0.40 | 0.26 | ||
HBNC | HORIZON BANCORP INC | $15.87 | 149,000 | -15.34% | 15.10 | 14.99 | 14.99 | 15.29 | 15.89 | 64.61 | 84.84 | 85.21 | 95.53 | 94.81 | 0.15 | 0.04 | 0.11 | 0.93 | ||
PKBK | PARKE BANCORP INC | $21.06 | 23,000 | 26.37% | 20.03 | 19.67 | 19.51 | 19.19 | 20.23 | 68.01 | 83.25 | 85.36 | 91.10 | 91.57 | 0.34 | 0.18 | 0.16 | 0.61 | ||
ALRS | ALERUS FINANCIAL CORP | $22.17 | 154,000 | 136.92% | 21.65 | 21.47 | 20.87 | 19.96 | 20.74 | 61.13 | 72.48 | 78.38 | 56.81 | 68.17 | 0.31 | 0.28 | 0.03 | 0.85 | ||
CASH | PATHWARD FINANCIAL INC | $81.56 | 204,000 | 29.94% | 76.88 | 76.65 | 78.37 | 76.27 | 75.72 | 64.94 | 90.07 | 91.06 | 94.45 | 96.30 | 0.46 | -0.28 | 0.74 | 1.04 | ||
SUPV | GRUPO SUPERVIELLE SA | $10.63 | 1,031,000 | -7.20% | 10.90 | 11.41 | 13.64 | 13.67 | 12.75 | 33.82 | 19.16 | 24.91 | 59.46 | 68.63 | -0.82 | -0.85 | 0.03 | 1.15 | ||
BSAC | BANCO SANTANDER CHILE | $25.03 | 519,000 | -19.03% | 24.41 | 24.61 | 24.55 | 23.52 | 21.59 | 56.47 | 71.77 | 62.15 | 75.70 | 65.50 | 0.07 | 0.02 | 0.05 | 0.63 | ||
NPB | NORTHPOINTE BANCSHARES INC | $14.06 | 130,000 | -16.67% | 13.57 | 13.38 | 13.56 | N/A | N/A | 59.20 | 77.57 | 81.49 | 79.70 | 86.37 | 0.12 | 0.01 | 0.11 | 0.65 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.65 | 154,000 | 43.93% | 31.18 | 30.83 | 30.27 | 30.57 | 33.84 | 68.86 | 88.85 | 88.11 | 98.18 | 97.29 | 0.51 | 0.32 | 0.20 | 0.67 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.72 | 97,000 | -27.61% | 28.26 | 28.48 | 28.61 | 28.99 | 29.61 | 60.59 | 70.47 | 58.10 | 85.32 | 71.92 | 0.04 | -0.10 | 0.13 | 0.83 | ||
FUNC | FIRST UNITED CORP | $32.88 | 38,800 | -48.27% | 29.51 | 29.48 | 30.09 | 31.40 | 32.02 | 70.18 | 71.20 | 52.30 | 92.83 | 89.70 | 0.16 | -0.21 | 0.37 | 0.51 | ||
CZNC | CITIZENS & NORTHERN CORP | $19.51 | 25,900 | -7.50% | 18.83 | 18.70 | 18.94 | 19.64 | 19.64 | 59.53 | 74.17 | 75.54 | 91.09 | 91.64 | 0.06 | -0.05 | 0.11 | 0.59 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $18.09 | 728,000 | 3.26% | 17.02 | 16.87 | 16.88 | 17.04 | 18.22 | 64.37 | 84.38 | 85.99 | 88.86 | 89.83 | 0.23 | 0.06 | 0.17 | 0.85 | ||
UNTY | UNITY BANCORP INC | $48.70 | 119,000 | -1.65% | 45.90 | 44.76 | 43.95 | 43.82 | 42.79 | 68.52 | 87.97 | 88.82 | 94.69 | 93.46 | 1.03 | 0.62 | 0.41 | 0.60 | ||
NWFL | NORWOOD FINANCIAL CORP | $26.19 | 31,000 | 167.24% | 25.52 | 25.62 | 25.66 | 25.14 | 26.73 | 56.18 | 57.69 | 45.63 | 79.09 | 66.64 | 0.04 | -0.01 | 0.05 | 0.47 | ||
NWBI | NORTHWEST BANCSHARES INC | $13.17 | 599,000 | 9.31% | 12.57 | 12.45 | 12.36 | 12.25 | 12.93 | 68.54 | 83.21 | 81.26 | 96.02 | 94.99 | 0.15 | 0.08 | 0.08 | 0.67 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.66 | 50,000 | 35.14% | 24.35 | 24.95 | 26.15 | 25.42 | 25.79 | 54.50 | 53.68 | 34.66 | 87.76 | 64.48 | -0.46 | -0.57 | 0.10 | 0.29 | ||
WSBC | WESBANCO INC | $32.70 | 486,000 | -18.86% | 31.15 | 31.04 | 30.81 | 31.53 | 32.12 | 65.54 | 82.01 | 81.06 | 91.48 | 89.90 | 0.28 | 0.11 | 0.18 | 0.84 | ||
HBCP | HOME BANCORP INC | $53.24 | 95,000 | 73.67% | 50.70 | 50.41 | 50.19 | 48.03 | 47.38 | 68.70 | 82.04 | 80.19 | 100.00 | 98.09 | 0.59 | 0.31 | 0.28 | 0.77 | ||
SHBI | SHORE BANCSHARES INC | $16.25 | 209,000 | -49.39% | 15.22 | 15.01 | 14.55 | 14.34 | 14.83 | 73.06 | 88.73 | 88.51 | 97.69 | 92.83 | 0.35 | 0.23 | 0.11 | 0.74 | ||
ACNB | ACNB CORP | $43.72 | 22,000 | -39.73% | 42.10 | 41.82 | 42.21 | 41.49 | 42.23 | 62.16 | 81.53 | 83.04 | 97.55 | 94.52 | 0.25 | -0.00 | 0.26 | 0.70 | ||
SBFG | SB FINANCIAL GROUP INC | $19.00 | 51,000 | -38.26% | 17.95 | 18.05 | 18.91 | 19.82 | 20.14 | 58.15 | 89.26 | 80.16 | 98.42 | 97.13 | -0.14 | -0.33 | 0.19 | 0.38 | ||
BMA | MACRO BANK INC | $69.42 | 334,000 | -40.14% | 71.26 | 73.98 | 83.65 | 83.62 | 84.68 | 33.43 | 21.65 | 25.16 | 70.06 | 77.37 | -3.89 | -3.88 | -0.01 | 1.10 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $25.40 | 98,000 | 0.51% | 24.04 | 23.86 | 23.81 | 24.36 | 25.41 | 67.67 | 88.49 | 89.32 | 99.49 | 97.75 | 0.25 | 0.07 | 0.19 | 0.90 | ||
FCCO | FIRST COMMUNITY CORP | $24.98 | 31,500 | -39.42% | 23.45 | 23.28 | 23.53 | 23.47 | 23.63 | 68.13 | 87.77 | 87.96 | 95.23 | 93.74 | 0.22 | 0.01 | 0.22 | 0.47 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $61.21 | 29,300 | 452.83% | 57.83 | 58.62 | 58.59 | 58.65 | 60.56 | 57.94 | 67.87 | 53.72 | 83.27 | 69.69 | -0.13 | -0.36 | 0.23 | 0.49 | ||
PDLB | PONCE FINANCIAL GROUP INC | $14.10 | 46,000 | 28.85% | 13.49 | 13.40 | 13.25 | 12.94 | 12.67 | 64.82 | 87.40 | 86.22 | 94.52 | 93.99 | 0.16 | 0.08 | 0.08 | 0.46 | ||
BHLB | BERKSHIRE HILLS BANCORP INC | $26.05 | 468,000 | 5.17% | 24.70 | 24.81 | 25.13 | 25.88 | 27.19 | 62.05 | 77.82 | 71.92 | 94.16 | 91.96 | 0.02 | -0.14 | 0.16 | 0.92 | ||
RRBI | RED RIVER BANCSHARES INC | $60.94 | 32,000 | 36.75% | 57.89 | 57.24 | 55.57 | 54.49 | 54.48 | 70.61 | 81.04 | 81.57 | 84.60 | 80.14 | 1.00 | 0.75 | 0.25 | 0.69 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $45.65 | 145,000 | 5.84% | 44.10 | 43.70 | 39.82 | 36.22 | 37.23 | 72.99 | 89.25 | 81.60 | 54.26 | 38.27 | 1.44 | 1.52 | -0.07 | 0.80 | ||
CFFI | C & F FINANCIAL CORP | $64.87 | 54,300 | 126.25% | 60.79 | 62.75 | 64.77 | 68.30 | 68.26 | 56.46 | 61.38 | 52.97 | 89.05 | 80.08 | -0.95 | -1.25 | 0.29 | 0.48 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $23.14 | 73,400 | 52.92% | 22.06 | 21.47 | 21.27 | 20.39 | 20.22 | 68.64 | 91.34 | 91.72 | 96.45 | 94.97 | 0.44 | 0.25 | 0.19 | 0.78 | ||
SNV | SYNOVUS FINANCIAL CORP | $53.79 | 1,357,000 | 31.88% | 50.33 | 49.36 | 47.41 | 47.51 | 49.47 | 74.42 | 92.27 | 91.39 | 100.00 | 99.45 | 1.30 | 0.89 | 0.41 | 1.34 | ||
CARE | CARTER BANKSHARES INC | $17.80 | 59,500 | -13.77% | 17.08 | 16.80 | 16.15 | 16.27 | 17.16 | 71.31 | 85.60 | 87.26 | 92.02 | 92.93 | 0.38 | 0.29 | 0.08 | 0.83 | ||
TSBK | TIMBERLAND BANCORP INC | $31.95 | 9,200 | -1.08% | 31.05 | 30.76 | 30.78 | 30.46 | 30.62 | 58.37 | 83.49 | 83.00 | 87.38 | 85.23 | 0.24 | 0.11 | 0.14 | 0.52 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.28 | 60,000 | -12.28% | 49.34 | 48.65 | 48.58 | 48.98 | 47.81 | 68.91 | 87.85 | 87.84 | 97.20 | 97.02 | 0.72 | 0.28 | 0.44 | 0.68 | ||
CBAN | COLONY BANKCORP INC | $17.02 | 52,500 | 50.00% | 15.99 | 15.77 | 15.64 | 15.91 | 16.04 | 67.58 | 86.09 | 87.93 | 98.20 | 96.02 | 0.28 | 0.12 | 0.16 | 0.61 | ||
OVLY | OAK VALLEY BANCORP | $27.37 | 5,000 | -60.63% | 26.80 | 26.35 | 25.80 | 25.64 | 26.76 | 61.82 | 80.11 | 78.58 | 90.58 | 87.62 | 0.46 | 0.35 | 0.11 | 0.60 | ||
RBCAA | REPUBLIC BANCORP INC | $75.48 | 65,000 | -31.58% | 71.37 | 70.36 | 70.19 | 67.51 | 68.53 | 70.73 | 91.20 | 89.92 | 98.76 | 97.65 | 1.03 | 0.45 | 0.57 | 0.69 | ||
RVSB | RIVERVIEW BANCORP INC | $5.68 | 144,000 | -11.66% | 5.47 | 5.44 | 5.78 | 5.61 | 5.39 | 57.17 | 61.42 | 54.09 | 97.17 | 96.83 | -0.05 | -0.09 | 0.04 | 0.49 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $36.63 | 55,000 | 27.91% | 34.68 | 35.45 | 37.48 | 36.85 | 34.37 | 57.51 | 45.61 | 31.84 | 97.49 | 93.92 | -0.68 | -0.83 | 0.14 | 0.24 | ||
FMNB | FARMERS NATIONAL BANC CORP | $14.23 | 175,000 | -7.41% | 13.37 | 13.30 | 13.32 | 13.34 | 13.98 | 68.22 | 90.60 | 87.28 | 100.00 | 95.33 | 0.14 | 0.03 | 0.11 | 0.68 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $40.28 | 75,000 | 106.61% | 38.27 | 37.79 | 37.60 | 36.69 | 36.58 | 68.65 | 87.32 | 86.56 | 100.00 | 98.29 | 0.52 | 0.24 | 0.28 | 0.61 | ||
CHMG | CHEMUNG FINANCIAL CORP | $49.79 | 6,300 | -56.25% | 47.76 | 47.44 | 46.62 | 47.36 | 48.28 | 62.95 | 84.71 | 79.25 | 88.40 | 82.37 | 0.54 | 0.34 | 0.20 | 0.44 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.07 | 67,000 | 118.95% | 28.37 | 28.14 | 28.20 | 27.78 | 28.16 | 58.38 | 56.87 | 66.15 | 81.00 | 86.49 | 0.19 | 0.05 | 0.14 | 0.46 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $39.10 | 15,200 | 33.33% | 37.16 | 36.52 | 36.10 | 34.75 | 36.56 | 63.54 | 76.47 | 80.26 | 91.64 | 91.67 | 0.66 | 0.40 | 0.27 | 0.79 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $29.61 | 89,000 | -20.54% | 28.62 | 28.88 | 28.95 | 29.28 | 31.51 | 56.31 | 55.08 | 52.05 | 75.97 | 73.12 | -0.02 | -0.10 | 0.08 | 0.52 | ||
FVCB | FVCBANKCORP INC | $11.90 | 154,000 | 185.19% | 11.68 | 11.55 | 11.51 | 11.15 | 12.03 | 60.59 | 68.06 | 70.70 | 91.47 | 92.36 | 0.10 | 0.07 | 0.03 | 0.61 | ||
CWBC | COMMUNITY WEST BANCSHARES | $20.48 | 273,000 | 79.61% | 18.93 | 18.56 | 18.08 | 18.10 | 18.88 | 78.22 | 94.59 | 90.56 | 99.37 | 96.06 | 0.45 | 0.27 | 0.18 | 0.64 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $32.13 | 162,000 | -29.57% | 30.81 | 30.63 | 30.00 | 30.20 | 32.08 | 63.98 | 85.96 | 84.90 | 90.62 | 86.52 | 0.40 | 0.27 | 0.13 | 0.75 | ||
HBT | HBT FINANCIAL INC | $25.95 | 25,600 | -40.47% | 24.62 | 24.19 | 23.90 | 23.63 | 23.19 | 71.17 | 83.05 | 86.33 | 97.50 | 97.00 | 0.45 | 0.26 | 0.19 | 0.67 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $56.81 | 60,000 | -44.95% | 53.41 | 53.16 | 53.22 | 53.76 | 56.66 | 68.34 | 93.59 | 90.23 | 100.00 | 95.35 | 0.52 | 0.12 | 0.40 | 0.77 | ||
SRCE | 1ST SOURCE CORP | $64.28 | 110,000 | 18.28% | 60.97 | 60.89 | 60.64 | 60.93 | 60.94 | 66.57 | 90.65 | 83.56 | 95.69 | 88.49 | 0.47 | 0.14 | 0.34 | 0.73 | ||
LNKB | LINKBANCORP INC | $7.50 | 82,000 | 108.12% | 7.05 | 7.02 | 6.94 | 6.98 | 7.02 | 63.23 | 80.83 | 83.24 | 91.07 | 90.93 | 0.11 | 0.04 | 0.06 | 0.48 | ||
ONB | OLD NATIONAL BANCORP | $22.16 | 2,781,000 | 21.71% | 21.09 | 21.03 | 21.10 | 21.34 | 21.15 | 63.46 | 79.82 | 76.35 | 94.63 | 92.36 | 0.13 | 0.00 | 0.12 | 0.91 | ||
MRBK | MERIDIAN CORP | $13.64 | 136,000 | 86.30% | 12.11 | 12.53 | 13.22 | 13.95 | 14.11 | 62.61 | 75.20 | 58.23 | 100.00 | 93.93 | -0.19 | -0.36 | 0.16 | 0.49 | ||
PLBC | PLUMAS BANCORP | $46.92 | 49,700 | 428.72% | 43.59 | 43.23 | 43.50 | 43.51 | 44.10 | 67.35 | 80.02 | 77.17 | 100.00 | 95.51 | 0.40 | 0.01 | 0.39 | 0.47 | ||
FSBC | FIVE STAR BANCORP | $29.50 | 41,600 | -13.33% | 27.79 | 27.71 | 27.89 | 28.30 | 29.56 | 66.03 | 82.83 | 80.54 | 100.00 | 98.50 | 0.20 | -0.02 | 0.23 | 0.77 | ||
PCB | PCB BANCORP | $21.58 | 35,600 | 21.50% | 20.53 | 20.10 | 19.89 | 19.40 | 19.52 | 68.82 | 89.45 | 85.39 | 96.61 | 90.81 | 0.39 | 0.24 | 0.15 | 0.74 | ||
INTR | INTER & CO INC | $7.15 | 2,987,000 | 37.52% | 7.42 | 7.23 | 6.97 | 6.22 | 5.90 | 49.09 | 54.49 | 61.26 | 28.79 | 42.25 | 0.13 | 0.16 | -0.03 | 0.86 | ||
OPBK | OP BANCORP | $13.64 | 142,000 | 21.37% | 12.33 | 12.25 | 12.48 | 12.52 | 13.68 | 68.83 | 92.41 | 82.88 | 100.00 | 95.75 | 0.13 | -0.04 | 0.17 | 0.67 | ||
CZWI | CITIZENS COMMUNITY BANCORP INC | $13.93 | 151,000 | 106.85% | 13.42 | 13.77 | 14.38 | 14.47 | 14.83 | 50.33 | 52.50 | 44.85 | 98.77 | 92.83 | -0.24 | -0.29 | 0.05 | 0.35 | ||
NKSH | NATIONAL BANKSHARES INC | $28.80 | 11,800 | -48.25% | 26.66 | 26.49 | 26.23 | 26.63 | 28.24 | 68.39 | 84.18 | 76.73 | 89.66 | 82.17 | 0.37 | 0.14 | 0.22 | 0.47 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.42 | 163,000 | 10.88% | 41.20 | 41.36 | 40.44 | 39.11 | 36.81 | 44.56 | 5.04 | 11.01 | 1.71 | 3.42 | 0.06 | 0.31 | -0.25 | 0.66 | ||
PBFS | PIONEER BANCORP INC | $12.25 | 21,500 | -25.86% | 11.96 | 11.70 | 11.57 | 11.61 | 11.48 | 62.47 | 66.04 | 72.48 | 75.00 | 83.63 | 0.19 | 0.11 | 0.07 | 0.43 | ||
FULT | FULTON FINANCIAL CORP | $18.52 | 1,457,000 | -24.35% | 17.74 | 17.56 | 17.39 | 17.83 | 18.68 | 64.22 | 80.88 | 82.49 | 85.40 | 86.86 | 0.22 | 0.11 | 0.11 | 0.94 | ||
HWBK | HAWTHORN BANCSHARES INC | $29.40 | 36,700 | -28.04% | 28.28 | 28.58 | 29.24 | 29.39 | 28.89 | 55.82 | 53.40 | 29.58 | 78.58 | 50.48 | -0.23 | -0.31 | 0.08 | 0.42 | ||
HTH | HILLTOP HOLDINGS INC | $31.32 | 512,000 | 45.45% | 30.04 | 29.97 | 29.91 | 30.28 | 30.57 | 64.82 | 75.37 | 69.46 | 83.91 | 78.12 | 0.17 | 0.04 | 0.14 | 0.84 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.25 | 313,000 | 88.55% | 11.74 | 11.88 | 12.21 | 12.71 | 14.05 | 55.21 | 63.03 | 55.12 | 89.10 | 80.61 | -0.08 | -0.14 | 0.06 | 0.84 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $3.58 | 3,330,000 | 21.27% | 3.39 | 3.39 | 3.44 | 3.41 | 3.28 | 62.85 | 78.52 | 63.49 | 89.90 | 81.85 | 0.02 | -0.01 | 0.03 | 0.65 | ||
BWB | BRIDGEWATER BANCSHARES INC | $16.23 | 82,000 | -28.70% | 15.65 | 15.30 | 15.13 | 14.50 | 14.43 | 66.99 | 44.95 | 50.91 | 80.45 | 87.25 | 0.32 | 0.21 | 0.11 | 0.74 | ||
MNSB | MAINSTREET BANCSHARES INC | $19.43 | 53,500 | 94.55% | 18.61 | 18.50 | 18.83 | 17.66 | 17.81 | 65.93 | 88.89 | 80.31 | 100.00 | 97.52 | 0.08 | -0.02 | 0.10 | 0.54 | ||
CAC | CAMDEN NATIONAL CORP | $41.88 | 55,000 | -16.03% | 39.83 | 39.60 | 39.67 | 40.52 | 41.98 | 64.93 | 90.50 | 88.15 | 97.90 | 95.98 | 0.31 | 0.04 | 0.28 | 0.70 | ||
ECBK | ECB BANCORP INC | $15.83 | 38,000 | -47.59% | 15.23 | 15.33 | 15.89 | 15.37 | 14.99 | 57.00 | 61.61 | 38.64 | 100.00 | 78.19 | -0.13 | -0.20 | 0.07 | 0.35 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.22 | 677,000 | -2.17% | 5.97 | 5.90 | 5.77 | 5.74 | 5.96 | 68.32 | 85.06 | 85.42 | 93.54 | 89.01 | 0.10 | 0.07 | 0.03 | 0.67 | ||
TBBK | BANCORP INC | $58.16 | 979,000 | -10.76% | 54.49 | 53.06 | 51.86 | 52.46 | 53.50 | 69.15 | 89.64 | 91.75 | 92.89 | 94.28 | 1.49 | 0.82 | 0.67 | 1.36 | ||
WTBA | WEST BANCORPORATION INC | $20.25 | 33,500 | 34.00% | 19.38 | 19.29 | 19.49 | 20.07 | 20.80 | 60.48 | 84.00 | 80.59 | 92.64 | 92.66 | 0.09 | -0.04 | 0.13 | 0.78 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.80 | 232,000 | 9.43% | 27.17 | 26.96 | 26.76 | 27.03 | 28.12 | 68.96 | 92.44 | 91.33 | 100.00 | 98.30 | 0.35 | 0.14 | 0.21 | 0.86 | ||
UVSP | UNIVEST FINANCIAL CORP | $30.96 | 161,000 | -24.41% | 29.96 | 29.65 | 29.78 | 29.29 | 29.38 | 60.31 | 76.96 | 81.50 | 80.78 | 85.05 | 0.26 | 0.10 | 0.16 | 0.79 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 30,800 | 105.33% | 16.25 | 16.32 | 16.72 | 17.55 | 17.46 | 60.23 | 68.59 | 59.24 | 99.26 | 89.89 | -0.06 | -0.17 | 0.11 | 0.49 | ||
FNLC | FIRST BANCORP INC | $26.08 | 30,700 | 59.90% | 24.67 | 24.45 | 24.45 | 24.68 | 25.84 | 69.02 | 88.67 | 87.67 | 100.00 | 99.12 | 0.29 | 0.08 | 0.21 | 0.62 |