Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWC | HANCOCK WHITNEY CORP | $46.74 | 1.21% | 5.58% | 7.52% | -0.89% | 38.49% | 30.70% | 2.59% | 8.47% | 38.28% | $49.65 | $31.02 | 5.86% | 50.68% | 1.38 | 623,378 | 12.12% |
SBSI | SOUTHSIDE BANCSHARES INC | $27.27 | -1.45% | -3.23% | -2.88% | -11.98% | -1.98% | -14.62% | -32.85% | -21.71% | 1.17% | $34.40 | $25.38 | 20.73% | 7.45% | 0.84 | 139,992 | -11.04% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.28 | 0.87% | 0.50% | -5.36% | -19.07% | -2.17% | -4.66% | -8.94% | -13.96% | -19.41% | $49.99 | $30.60 | 23.42% | 25.10% | 1.07 | 7,153 | -28.50% |
HFWA | HERITAGE FINANCIAL CORP | $17.87 | -1.22% | -1.65% | -2.19% | -13.17% | 8.37% | 3.59% | -36.63% | -41.24% | 10.24% | $22.55 | $14.85 | 20.75% | 20.34% | 0.91 | 188,933 | 33.94% |
FCCO | FIRST COMMUNITY CORP | $16.77 | 2.19% | 4.81% | -1.24% | -12.93% | -3.62% | -16.65% | -11.03% | -9.15% | 52.45% | $22.00 | $15.40 | 23.77% | 8.90% | 0.38 | 23,381 | -22.11% |
FNLC | FIRST BANCORP INC | $22.55 | 0.67% | -1.91% | -2.42% | -14.55% | -2.30% | -9.22% | -20.71% | -14.91% | 40.85% | $29.16 | $21.77 | 22.67% | 3.58% | 0.95 | 9,406 | -38.43% |
CNOB | CONNECTONE BANCORP INC | $18.30 | -0.87% | -1.82% | -2.03% | -21.26% | 9.55% | 16.41% | -32.07% | -15.08% | -3.58% | $24.44 | $13.11 | 25.12% | 39.59% | 1.12 | 93,468 | -44.38% |
BPRN | PRINCETON BANCORP INC | $30.05 | 1.93% | 0.86% | -0.89% | -10.91% | 2.91% | 2.88% | 8.44% | 0.07% | N/A | $38.20 | $23.49 | 21.32% | 27.93% | 0.89 | 7,998 | -11.21% |
BUSE | FIRST BUSEY CORP | $22.80 | -1.26% | -0.04% | -0.48% | -6.79% | 19.50% | 26.39% | -9.74% | -11.66% | 37.93% | $25.80 | $16.26 | 11.63% | 40.22% | 1.03 | 117,074 | -39.57% |
WAL | WESTERN ALLIANCE BANCORPORATION | $58.68 | 0.09% | 2.16% | -4.57% | -12.86% | 41.43% | 55.53% | -45.42% | 22.76% | 155.35% | $70.23 | $11.35 | 16.45% | 417.00% | 1.55 | 684,051 | 13.61% |
CBU | COMMUNITY BANK SYSTEM INC | $44.64 | -0.11% | 0.31% | -2.21% | -8.26% | 14.31% | -4.00% | -42.56% | -31.87% | 19.61% | $55.64 | $35.38 | 19.77% | 26.17% | 0.89 | 156,452 | -41.10% |
BPOP | POPULAR INC | $86.58 | -1.54% | 4.06% | -0.09% | -1.19% | 33.96% | 46.77% | 17.89% | 51.66% | 180.38% | $89.70 | $52.32 | 3.48% | 65.48% | 1.14 | 264,582 | 21.37% |
NWFL | NORWOOD FINANCIAL CORP | $24.37 | 1.33% | 0.33% | -8.21% | -16.37% | -1.93% | -3.10% | -3.56% | -25.02% | 23.12% | $34.50 | $23.50 | 29.36% | 3.70% | 0.76 | 4,083 | -45.82% |
VBNK | VERSABANK | $9.98 | 0.71% | 3.74% | -6.64% | -11.68% | 36.15% | 35.87% | N/A | N/A | N/A | $12.19 | $6.37 | 18.13% | 56.79% | 0.34 | 8,816 | 2,878.38% |
WSBC | WESBANCO INC | $27.52 | -0.86% | -2.89% | -2.79% | -10.39% | 13.95% | 4.32% | -26.28% | -32.05% | -9.26% | $32.20 | $19.84 | 14.53% | 38.71% | 0.99 | 109,782 | -44.66% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.45 | -3.15% | -1.83% | -14.34% | -26.70% | -10.17% | -9.15% | -18.35% | -32.18% | -9.41% | $9.25 | $5.58 | 30.28% | 15.59% | 0.96 | 34,774 | -30.73% |
OCFC | OCEANFIRST FINANCIAL CORP | $15.37 | 0.92% | 1.25% | -0.45% | -15.41% | 20.45% | 1.39% | -33.92% | -38.30% | -6.22% | $19.58 | $12.01 | 21.50% | 28.03% | 0.95 | 195,733 | -6.20% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.99 | 2.08% | 4.47% | 4.66% | -2.72% | 41.28% | 2.33% | 25.17% | 6.74% | 82.24% | $30.99 | $16.35 | 6.45% | 77.31% | 0.84 | 6,242 | -19.77% |
AFBI | AFFINITY BANCSHARES INC | $16.77 | -0.65% | 1.02% | 1.57% | -0.95% | 19.36% | 12.14% | 35.46% | N/A | N/A | $17.15 | $11.29 | 2.22% | 48.54% | 0.11 | 6,054 | 135.38% |
BOH | BANK OF HAWAII CORP | $58.63 | -0.81% | 0.39% | -2.22% | -9.52% | 20.12% | 24.96% | -34.73% | -29.17% | 5.79% | $75.19 | $30.83 | 22.02% | 90.17% | 1.05 | 201,933 | -41.25% |
CVBF | CVB FINANCIAL CORP | $16.48 | -0.18% | -0.90% | -1.79% | -8.04% | 2.55% | 10.90% | -24.54% | -23.74% | 17.80% | $21.77 | $10.66 | 24.30% | 54.60% | 0.86 | 651,521 | -52.83% |
RRBI | RED RIVER BANCSHARES INC | $47.21 | 3.42% | 1.77% | -2.28% | -9.00% | 1.86% | 2.90% | -13.71% | N/A | N/A | $58.00 | $43.50 | 18.60% | 8.52% | 0.85 | 5,316 | -50.30% |
FNCB | FNCB BANCORP INC | $5.58 | 1.27% | 3.14% | -5.90% | -19.36% | -2.96% | -7.31% | -23.03% | -28.37% | -9.71% | $7.15 | $5.17 | 21.96% | 7.89% | 1.17 | 2,314 | -11.34% |
WASH | WASHINGTON TRUST BANCORP INC | $26.14 | 0.58% | 2.31% | -0.68% | -10.82% | 13.85% | -8.09% | -49.92% | -48.70% | -24.80% | $33.96 | $21.69 | 23.03% | 20.52% | 0.96 | 66,115 | -40.06% |
FLIC | FIRST OF LONG ISLAND CORP | $10.50 | 0.19% | 0.57% | 0.48% | -18.73% | -0.28% | -13.65% | -50.80% | -54.86% | -34.79% | $14.26 | $8.79 | 26.37% | 19.45% | 0.90 | 123,257 | 25.31% |
EBMT | EAGLE BANCORP MONTANA INC | $12.78 | -0.62% | 2.32% | 0.47% | -17.12% | 8.31% | -8.71% | -45.62% | -24.65% | 16.50% | $17.65 | $11.26 | 27.59% | 13.50% | 0.38 | 17,097 | 2,832.59% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $57.81 | -1.36% | -1.48% | -1.23% | -6.41% | 3.62% | 15.16% | -13.28% | -9.95% | 4.86% | $66.18 | $42.79 | 12.65% | 35.10% | 1.31 | 329,693 | -23.32% |
BANR | BANNER CORP | $45.36 | -0.04% | 0.93% | 0.38% | -5.95% | 7.41% | -7.09% | -21.04% | -13.83% | 14.49% | $55.66 | $39.31 | 18.51% | 15.39% | 1.21 | 109,739 | -22.21% |
ALRS | ALERUS FINANCIAL CORP | $20.30 | -1.17% | -2.17% | -3.88% | -13.32% | 14.30% | 44.07% | -33.38% | N/A | N/A | $25.85 | $13.11 | 21.47% | 54.84% | 0.71 | 24,403 | -69.11% |
BHB | BAR HARBOR BANKSHARES | $25.51 | -0.47% | 0.12% | 2.04% | -7.07% | 5.72% | 6.60% | -14.14% | -3.99% | 56.19% | $30.37 | $19.55 | 16.00% | 30.49% | 1.12 | 22,652 | -46.69% |
MPB | MID PENN BANCORP INC | $20.86 | -0.57% | 1.76% | 6.97% | -9.58% | 6.81% | -5.10% | -18.23% | -13.44% | 39.50% | $25.92 | $18.25 | 19.52% | 14.30% | 1.14 | 29,855 | -29.91% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.12 | -3.08% | 4.30% | 4.79% | 2.60% | 27.42% | 27.75% | -25.18% | -32.93% | 8.06% | $22.00 | $13.22 | 8.55% | 52.19% | 1.10 | 152,429 | -61.55% |
IBCP | INDEPENDENT BANK CORP | $24.99 | -0.72% | 2.59% | 3.52% | -3.29% | 30.84% | 46.23% | 8.51% | 16.88% | 95.69% | $27.39 | $14.90 | 8.76% | 67.72% | 1.01 | 54,982 | -64.23% |
GCBC | GREENE COUNTY BANCORP INC | $29.99 | 3.81% | 4.86% | 13.47% | 3.27% | 27.35% | 45.30% | 130.25% | 98.68% | 368.23% | $36.78 | $17.50 | 18.46% | 71.37% | 0.71 | 7,437 | -73.48% |
CALB | CALIFORNIA BANCORP | $22.09 | 0.87% | 3.13% | 0.27% | -7.98% | 9.44% | 28.50% | 27.98% | 16.75% | N/A | $27.82 | $12.78 | 20.60% | 72.85% | 0.40 | 9,994 | -38.62% |
SFBC | SOUND FINANCIAL BANCORP INC | $39.15 | 0.00% | -1.14% | -4.00% | -1.86% | 7.26% | 3.38% | -1.51% | 14.94% | 126.56% | $41.41 | $33.27 | 5.46% | 17.68% | 0.28 | 48 | -65.96% |
CZNC | CITIZENS & NORTHERN CORP | $17.89 | 1.36% | 0.90% | -1.16% | -14.11% | -2.24% | -6.82% | -28.04% | -36.11% | -5.24% | $23.50 | $16.71 | 23.87% | 7.06% | 1.04 | 34,115 | 96.22% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.90 | -0.23% | -3.59% | -4.87% | -12.75% | 4.37% | -6.66% | -21.68% | -31.78% | -6.59% | $15.40 | $10.16 | 16.23% | 26.97% | 0.62 | 11,388 | 937.16% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $24.40 | 2.65% | 1.20% | -2.94% | -17.85% | 26.42% | 0.78% | 2.09% | -10.46% | 51.55% | $32.14 | $15.84 | 24.08% | 54.02% | 0.28 | 4,924 | -53.74% |
CHMG | CHEMUNG FINANCIAL CORP | $43.06 | -1.01% | -1.01% | 4.11% | -13.10% | 8.46% | 7.87% | -1.40% | -10.46% | 51.57% | $51.36 | $33.72 | 16.16% | 27.70% | 0.93 | 13,839 | 157.42% |
CUBI | CUSTOMERS BANCORP INC | $46.82 | -5.47% | -2.90% | -9.32% | -13.98% | 38.73% | 158.96% | 45.00% | 115.26% | 135.81% | $60.09 | $15.80 | 22.08% | 196.33% | 1.52 | 1,628,236 | 473.00% |
HWBK | HAWTHORN BANCSHARES INC | $18.89 | 0.00% | -4.35% | -7.85% | -25.63% | 16.32% | -11.43% | 0.28% | -5.72% | 103.38% | $26.00 | $15.02 | 27.35% | 25.81% | 0.85 | 11,906 | -11.93% |
UVSP | UNIVEST FINANCIAL CORP | $21.23 | 3.31% | 9.21% | 7.55% | -2.61% | 23.43% | 1.38% | -22.49% | -13.91% | 7.88% | $22.49 | $16.10 | 5.60% | 31.86% | 0.95 | 101,048 | -14.20% |
BYFC | BROADWAY FINANCIAL CORP | $5.15 | 2.79% | 5.53% | -13.45% | -18.90% | -16.53% | -30.03% | -68.90% | -49.71% | -47.92% | $8.64 | $4.76 | 40.39% | 8.19% | 0.73 | 6,419 | -18.45% |
PDLB | PONCE FINANCIAL GROUP INC | $8.15 | -0.97% | -2.86% | -5.89% | -12.93% | 1.88% | 12.88% | N/A | N/A | N/A | $10.19 | $6.51 | 20.02% | 25.19% | 0.37 | 15,618 | -51.16% |
OBT | ORANGE COUNTY BANCORP INC | $44.88 | 1.98% | 2.70% | -1.10% | -14.11% | -0.18% | 22.09% | N/A | N/A | N/A | $64.01 | $26.88 | 29.89% | 67.00% | 0.27 | 2,647 | -48.45% |
MGYR | MAGYAR BANCORP INC | $11.39 | 1.24% | 3.64% | 1.10% | -2.57% | 25.16% | 10.58% | -14.68% | -2.93% | 49.28% | $12.00 | $9.00 | 5.08% | 26.56% | 0.11 | 971 | 560.54% |
WTBA | WEST BANCORPORATION INC | $16.71 | 0.60% | -1.18% | -0.59% | -15.18% | 1.33% | -1.47% | -32.51% | -21.18% | 12.45% | $22.39 | $15.04 | 25.37% | 11.13% | 0.93 | 24,410 | -36.12% |
THFF | FIRST FINANCIAL CORP | $36.86 | -0.22% | 0.68% | -0.08% | -12.20% | 9.44% | 8.64% | -17.01% | -12.13% | 15.88% | $44.91 | $31.00 | 17.93% | 18.90% | 0.82 | 17,041 | -55.86% |
RBB | RBB BANCORP | $18.06 | -0.08% | 1.26% | 4.42% | -3.71% | 52.36% | 45.60% | -9.77% | -3.71% | N/A | $20.22 | $8.62 | 10.71% | 109.45% | 1.05 | 31,194 | -47.20% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.35 | 0.00% | 1.83% | 0.83% | -0.35% | -0.63% | -21.43% | -1.63% | 27.75% | 93.11% | $53.90 | $36.08 | 21.43% | 17.38% | 0.12 | 62 | -62.42% |
SUPV | GRUPO SUPERVIELLE SA | $6.03 | 4.87% | 9.64% | 6.91% | 33.11% | 191.30% | 166.81% | 240.68% | 21.33% | N/A | $6.39 | $1.76 | 5.63% | 242.61% | 1.28 | 1,417,384 | 12.62% |
FMBH | FIRST MID BANCSHARES INC | $31.51 | 0.41% | 1.22% | 0.83% | -4.69% | 16.53% | 30.86% | -27.38% | -9.51% | 43.23% | $35.83 | $21.77 | 12.06% | 44.74% | 0.97 | 30,892 | -46.83% |
FGBI | FIRST GUARANTY BANCSHARES INC | $10.38 | 3.96% | 0.73% | 2.52% | -18.95% | -1.00% | -25.41% | -35.41% | -40.25% | N/A | $15.25 | $9.24 | 31.97% | 12.28% | 0.97 | 10,291 | 93.44% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $15.92 | 2.56% | 4.65% | -4.97% | -11.12% | 4.11% | 6.12% | -29.44% | -15.06% | 102.34% | $18.54 | $11.74 | 14.13% | 35.59% | 0.46 | 2,510 | 347.42% |
PRK | PARK NATIONAL CORP | $134.33 | -0.33% | 4.94% | 3.11% | -0.16% | 30.80% | 28.03% | 5.17% | 37.75% | 83.39% | $137.53 | $90.28 | 2.32% | 48.79% | 0.89 | 22,515 | -48.50% |
OVBC | OHIO VALLEY BANC CORP | $23.28 | 0.00% | -0.94% | -0.51% | -3.20% | -4.59% | -4.51% | 1.39% | -38.77% | 8.28% | $25.95 | $21.67 | 10.29% | 7.43% | 0.88 | 15 | -94.81% |
ISTR | INVESTAR HOLDING CORP | $16.29 | 0.18% | 3.63% | 0.56% | -7.60% | 58.00% | 25.21% | -24.58% | -28.86% | N/A | $17.99 | $9.07 | 9.45% | 79.60% | 0.88 | 17,115 | 2.16% |
LKFN | LAKELAND FINANCIAL CORP | $59.77 | -0.63% | -3.05% | -4.79% | -17.31% | 20.55% | 15.90% | -12.69% | 25.23% | 145.76% | $73.22 | $43.05 | 18.37% | 38.83% | 0.84 | 87,592 | -36.91% |
BHLB | BERKSHIRE HILLS BANCORP INC | $22.10 | 0.00% | 1.80% | 0.50% | -10.13% | 12.93% | 6.92% | -2.90% | -26.06% | -8.11% | $25.79 | $18.07 | 14.30% | 22.30% | 1.19 | 172,664 | -22.93% |
NKSH | NATIONAL BANKSHARES INC | $27.15 | -2.69% | -5.33% | -17.73% | -14.49% | 16.52% | -7.84% | -25.45% | -37.01% | -17.73% | $37.00 | $22.28 | 26.62% | 21.86% | 0.88 | 11,026 | 10.71% |
HNVR | HANOVER BANCORP INC | $16.45 | 0.18% | 1.98% | 9.67% | -8.10% | -9.37% | -8.71% | N/A | N/A | N/A | $18.86 | $13.62 | 12.78% | 20.78% | 0.02 | 25,868 | 372.65% |
GNTY | GUARANTY BANCSHARES INC | $29.74 | 1.40% | 0.71% | -0.44% | -9.91% | 4.68% | 24.12% | -24.13% | 7.75% | N/A | $35.00 | $22.12 | 15.03% | 34.45% | 0.87 | 10,439 | -52.32% |
IROQ | IF BANCORP INC | $16.40 | 0.47% | 0.45% | -2.11% | -4.17% | 13.08% | 9.31% | -27.93% | -18.27% | 2.48% | $18.51 | $13.75 | 11.42% | 19.24% | 0.13 | 693 | 17,225.00% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $17.35 | 2.06% | 3.03% | -10.29% | -14.87% | -17.77% | -24.53% | -52.19% | -50.44% | -26.48% | $23.20 | $16.61 | 25.22% | 4.46% | 0.40 | 15,885 | 2,891.53% |
FRST | PRIMIS FINANCIAL CORP | $10.17 | -4.86% | -5.92% | -13.96% | -22.84% | 29.55% | 12.87% | -29.42% | -34.22% | -0.97% | $13.69 | $7.01 | 25.71% | 45.08% | 1.02 | 72,029 | 61.48% |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.48 | -0.10% | 0.59% | -0.39% | -1.63% | 94.68% | 78.40% | 46.97% | 22.27% | 98.26% | $22.17 | $9.70 | 7.63% | 111.13% | 0.67 | 35,942 | -30.74% |
SBFG | SB FINANCIAL GROUP INC | $13.71 | -0.65% | 2.08% | 0.07% | -13.28% | 3.86% | -2.42% | -20.07% | -20.47% | 79.94% | $16.25 | $11.82 | 15.63% | 15.99% | 0.46 | 3,215 | 96.04% |
FFIC | FLUSHING FINANCIAL CORP | $11.37 | -0.09% | -3.32% | -3.07% | -33.93% | -7.86% | -6.57% | -49.20% | -49.58% | -41.24% | $18.00 | $9.28 | 36.83% | 22.52% | 0.93 | 123,110 | -45.57% |
NBBK | NB BANCORP INC | $14.52 | -0.48% | 6.76% | 6.92% | -1.09% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.10 | 2.22% | 10.84% | 0.20 | 281,360 | -65.84% |
INBK | FIRST INTERNET BANCORP | $31.05 | 1.11% | -3.51% | -6.53% | 2.04% | 94.06% | 105.09% | -13.05% | 37.51% | 44.62% | $35.72 | $9.68 | 13.06% | 220.76% | 1.31 | 69,916 | -21.93% |
WSBF | WATERSTONE FINANCIAL INC | $11.79 | 0.43% | 1.73% | 3.88% | -16.03% | 15.25% | -16.38% | -41.60% | -29.10% | 14.47% | $15.56 | $9.62 | 24.23% | 22.56% | 0.57 | 79,138 | -18.76% |
BOKF | BOK FINANCIAL CORP | $90.83 | 0.97% | 3.39% | 3.70% | 6.25% | 40.52% | 10.26% | 3.25% | 4.52% | 37.62% | $93.51 | $62.42 | 2.87% | 45.53% | 1.20 | 164,657 | 11.04% |
FVCB | FVCBANKCORP INC | $11.29 | 1.07% | 6.21% | -6.31% | -15.62% | 1.26% | 21.40% | -19.40% | -13.15% | N/A | $15.39 | $8.30 | 26.62% | 36.02% | 0.96 | 9,004 | -57.11% |
MCBS | METROCITY BANKSHARES INC | $24.07 | 0.92% | 1.48% | 1.13% | -1.67% | 19.75% | 51.38% | 53.51% | N/A | N/A | $26.23 | $13.10 | 8.23% | 83.74% | 1.04 | 10,901 | -55.21% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $156.11 | -0.12% | 2.50% | 0.70% | 2.97% | 36.51% | 22.10% | -13.39% | 14.71% | 88.18% | $162.24 | $109.40 | 3.78% | 42.70% | 1.19 | 979,207 | -19.75% |
GBCI | GLACIER BANCORP INC | $37.12 | -0.75% | 0.49% | -2.57% | -11.45% | 20.72% | 13.52% | -39.34% | -12.29% | 43.93% | $44.06 | $26.77 | 15.75% | 38.66% | 1.15 | 373,490 | -43.27% |
FDBC | FIDELITY D & D BANCORP INC | $45.92 | 0.86% | -2.26% | -0.86% | -9.61% | 2.64% | 7.97% | -18.98% | -23.15% | 152.77% | $60.85 | $35.51 | 24.54% | 29.32% | 0.98 | 4,493 | -26.04% |
FNWB | FIRST NORTHWEST BANCORP | $11.28 | 5.32% | 6.42% | -27.69% | -24.45% | -12.56% | -7.54% | -30.71% | -29.63% | N/A | $16.12 | $9.94 | 30.02% | 13.48% | 0.91 | 33,929 | 230.37% |
GSBC | GREAT SOUTHERN BANCORP INC | $52.71 | -0.38% | 0.50% | 1.27% | -3.80% | 8.06% | 4.73% | -6.19% | -8.58% | 85.21% | $61.94 | $45.39 | 14.90% | 16.14% | 0.87 | 27,131 | -7.60% |
NWBI | NORTHWEST BANCSHARES INC | $10.82 | -0.64% | -2.79% | -3.05% | -16.58% | 2.37% | -4.33% | -23.70% | -38.14% | -24.55% | $13.07 | $9.80 | 17.21% | 10.41% | 0.78 | 522,668 | -21.09% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $41.76 | 1.19% | 4.61% | 1.38% | -5.13% | 37.14% | 58.24% | -23.53% | -14.34% | 45.76% | $46.15 | $18.26 | 9.51% | 128.70% | 1.18 | 1,970,697 | 28.83% |
KRNY | KEARNY FINANCIAL CORP | $5.72 | -0.52% | -2.05% | -4.83% | -26.38% | -17.82% | -23.83% | -54.64% | -57.75% | -45.49% | $9.46 | $5.44 | 39.53% | 5.15% | 0.79 | 325,114 | -37.01% |
PCB | PCB BANCORP | $15.47 | 1.64% | 0.32% | -2.70% | -12.99% | 1.84% | 16.32% | 2.45% | -15.46% | N/A | $19.04 | $12.86 | 18.73% | 20.30% | 0.99 | 25,690 | -57.49% |
RBKB | RHINEBECK BANCORP INC | $7.61 | 0.44% | 1.60% | -8.97% | -8.42% | 14.44% | 3.61% | -27.39% | -35.45% | N/A | $9.51 | $6.07 | 19.94% | 25.37% | 0.24 | 1,599 | 66.91% |
AMTB | AMERANT BANCORP INC | $21.58 | -2.26% | -2.71% | -1.78% | -10.72% | 20.42% | 18.25% | 19.69% | 36.58% | N/A | $26.13 | $15.79 | 17.41% | 36.67% | 1.12 | 71,436 | -65.04% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.16 | 7.25% | 12.04% | -5.66% | 13.90% | 32.10% | 30.28% | -1.41% | -9.77% | -20.87% | $38.65 | $24.99 | 11.62% | 36.69% | 0.90 | 139,217 | 46.58% |
NIC | NICOLET BANKSHARES INC | $79.74 | -2.48% | -0.20% | -3.87% | -1.60% | 14.16% | 42.62% | 0.15% | 29.68% | 315.31% | $86.86 | $51.76 | 8.20% | 54.05% | 0.91 | 27,255 | -57.01% |
WF | WOORI FINANCIAL GROUP INC | $31.05 | 1.60% | 4.58% | -9.16% | 4.30% | 13.28% | 18.06% | 8.41% | -13.63% | -8.08% | $36.18 | $24.94 | 14.17% | 24.50% | 0.88 | 28,176 | 1.32% |
BAP | CREDICORP LTD | $167.06 | -0.41% | 1.24% | -1.44% | 10.87% | 30.50% | 25.23% | 37.20% | -29.33% | 15.57% | $179.53 | $116.42 | 6.95% | 43.50% | 0.84 | 388,312 | 112.09% |
EQBK | EQUITY BANCSHARES INC | $33.31 | -0.98% | 2.75% | 0.73% | -1.04% | 37.99% | 44.76% | 10.74% | 32.45% | N/A | $34.99 | $20.50 | 4.80% | 62.49% | 0.94 | 30,119 | -41.98% |
GLBZ | GLEN BURNIE BANCORP | $5.03 | -4.73% | -3.73% | -7.37% | -24.20% | -12.61% | -28.95% | -59.76% | -53.05% | -61.25% | $9.82 | $4.90 | 48.78% | 2.65% | 0.22 | 2,721 | 2,025.78% |
FULT | FULTON FINANCIAL CORP | $15.62 | 0.39% | 4.20% | 2.23% | -4.46% | 23.28% | 31.59% | -9.45% | -9.03% | 26.79% | $17.06 | $9.64 | 8.44% | 62.03% | 1.07 | 2,656,825 | 142.60% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $4.81 | -3.02% | -8.90% | -14.11% | -25.31% | -3.80% | -25.43% | -63.48% | -64.86% | -60.18% | $6.88 | $4.22 | 30.09% | 13.98% | 0.72 | 1,253,274 | -24.86% |
MYFW | FIRST WESTERN FINANCIAL INC | $16.35 | 2.89% | 10.51% | 13.31% | -9.17% | 20.66% | -3.20% | -35.38% | 17.20% | N/A | $22.00 | $12.84 | 25.68% | 27.34% | 0.61 | 19,905 | -54.75% |
FNWD | FINWARD BANCORP | $24.50 | -0.41% | -0.81% | -1.41% | 2.94% | 32.36% | -16.64% | -44.63% | -43.68% | -7.55% | $30.23 | $17.29 | 18.97% | 41.69% | 0.08 | 3,764 | 48.89% |
TMP | TOMPKINS FINANCIAL CORP | $46.33 | 1.05% | 1.33% | -2.71% | -13.95% | -7.73% | -20.45% | -41.33% | -42.34% | -1.61% | $65.54 | $43.09 | 29.31% | 7.52% | 0.95 | 38,278 | -20.05% |
TFSL | TFS FINANCIAL CORP | $12.20 | -0.33% | 0.74% | -0.49% | -12.79% | 6.36% | 0.83% | -39.69% | -25.29% | -10.10% | $15.25 | $10.97 | 20.00% | 11.26% | 0.75 | 165,220 | -21.94% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $22.74 | -0.79% | -5.76% | -1.56% | -23.20% | 1.07% | -14.54% | -27.51% | -19.22% | 17.16% | $31.49 | $21.58 | 27.79% | 5.40% | 1.14 | 89,028 | -18.02% |
USCB | USCB FINANCIAL HOLDINGS INC | $10.73 | 4.68% | 0.75% | -3.59% | -11.69% | 2.39% | 11.19% | N/A | N/A | N/A | $12.97 | $8.56 | 17.27% | 25.35% | 0.30 | 7,668 | -67.46% |