Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWC | HANCOCK WHITNEY CORP | $46.74 | 623,378 | 12.12% | 44.49 | 44.20 | 43.81 | 44.79 | 42.03 | 64.69 | 92.90 | 93.46 | 97.10 | 98.07 | 0.61 | 0.21 | 0.39 | 1.38 |
SBSI | SOUTHSIDE BANCSHARES INC | $27.27 | 139,992 | -11.04% | 27.62 | 27.65 | 28.31 | 29.61 | 29.47 | 43.06 | 53.18 | 69.93 | 61.98 | 81.97 | -0.17 | -0.25 | 0.08 | 0.84 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.28 | 7,153 | -28.50% | 37.87 | 38.36 | 39.74 | 42.72 | 43.06 | 46.11 | 62.08 | 65.08 | 73.61 | 84.32 | -0.57 | -0.72 | 0.15 | 1.07 |
HFWA | HERITAGE FINANCIAL CORP | $17.87 | 188,933 | 33.94% | 17.88 | 17.98 | 18.37 | 19.30 | 18.30 | 46.26 | 63.15 | 72.30 | 72.90 | 86.56 | -0.10 | -0.18 | 0.08 | 0.91 |
FCCO | FIRST COMMUNITY CORP | $16.77 | 23,381 | -22.11% | 16.21 | 16.44 | 16.73 | 17.97 | 17.83 | 53.13 | 59.81 | 55.66 | 70.25 | 65.68 | -0.16 | -0.23 | 0.07 | 0.38 |
FNLC | FIRST BANCORP INC | $22.55 | 9,406 | -38.43% | 22.47 | 22.95 | 23.20 | 24.71 | 24.67 | 44.88 | 34.20 | 33.47 | 61.88 | 57.09 | -0.26 | -0.26 | 0.00 | 0.95 |
CNOB | CONNECTONE BANCORP INC | $18.30 | 93,468 | -44.38% | 18.53 | 18.57 | 19.18 | 20.76 | 19.66 | 44.13 | 57.53 | 74.15 | 58.74 | 79.69 | -0.15 | -0.25 | 0.10 | 1.12 |
BPRN | PRINCETON BANCORP INC | $30.05 | 7,998 | -11.21% | 29.81 | 29.89 | 30.46 | 32.41 | 31.28 | 49.22 | 48.87 | 56.09 | 68.19 | 77.35 | -0.20 | -0.27 | 0.06 | 0.89 |
BUSE | FIRST BUSEY CORP | $22.80 | 117,074 | -39.57% | 22.57 | 22.77 | 23.04 | 23.51 | 21.97 | 49.17 | 65.35 | 69.41 | 81.91 | 88.80 | -0.07 | -0.15 | 0.08 | 1.03 |
WAL | WESTERN ALLIANCE BANCORPORATION | $58.68 | 684,051 | 13.61% | 57.53 | 58.66 | 59.25 | 60.84 | 54.03 | 49.25 | 64.05 | 65.16 | 80.75 | 87.10 | -0.44 | -0.63 | 0.19 | 1.55 |
CBU | COMMUNITY BANK SYSTEM INC | $44.64 | 156,452 | -41.10% | 43.65 | 44.48 | 45.13 | 47.02 | 46.18 | 50.04 | 64.03 | 62.08 | 88.59 | 88.48 | -0.31 | -0.50 | 0.19 | 0.89 |
BPOP | POPULAR INC | $86.58 | 264,582 | 21.37% | 84.55 | 84.89 | 84.58 | 83.22 | 75.00 | 55.86 | 83.66 | 85.28 | 88.71 | 94.11 | 0.53 | 0.07 | 0.46 | 1.14 |
NWFL | NORWOOD FINANCIAL CORP | $24.37 | 4,083 | -45.82% | 24.02 | 24.55 | 25.84 | 27.93 | 27.79 | 45.56 | 35.47 | 32.18 | 79.86 | 77.73 | -0.58 | -0.66 | 0.08 | 0.76 |
VBNK | VERSABANK | $9.98 | 8,816 | 2,878.38% | 9.78 | 10.09 | 10.63 | 10.59 | 9.26 | 44.88 | 31.69 | 25.01 | 68.29 | 56.60 | -0.23 | -0.25 | 0.02 | 0.34 |
WSBC | WESBANCO INC | $27.52 | 109,782 | -44.66% | 27.86 | 28.13 | 28.57 | 29.18 | 27.47 | 43.39 | 42.08 | 58.05 | 48.15 | 68.79 | -0.19 | -0.21 | 0.02 | 0.99 |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.45 | 34,774 | -30.73% | 6.51 | 6.82 | 7.51 | 8.03 | 7.41 | 36.11 | 26.96 | 22.38 | 92.90 | 90.50 | -0.32 | -0.34 | 0.02 | 0.96 |
OCFC | OCEANFIRST FINANCIAL CORP | $15.37 | 195,733 | -6.20% | 14.99 | 15.19 | 15.31 | 16.04 | 15.78 | 51.86 | 61.38 | 60.64 | 81.58 | 81.03 | -0.07 | -0.13 | 0.06 | 0.95 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.99 | 6,242 | -19.77% | 27.97 | 27.90 | 27.32 | 27.92 | 25.10 | 77.17 | 95.99 | 89.79 | 100.00 | 100.00 | 0.23 | 0.14 | 0.09 | 0.84 |
AFBI | AFFINITY BANCSHARES INC | $16.77 | 6,054 | 135.38% | 16.65 | 16.46 | 16.53 | 16.26 | 15.29 | 54.81 | 81.18 | 78.87 | 81.48 | 80.66 | 0.07 | 0.03 | 0.04 | 0.11 |
BOH | BANK OF HAWAII CORP | $58.63 | 201,933 | -41.25% | 57.90 | 58.88 | 60.23 | 63.69 | 57.97 | 46.96 | 43.94 | 41.22 | 64.57 | 60.05 | -0.64 | -0.79 | 0.14 | 1.05 |
CVBF | CVB FINANCIAL CORP | $16.48 | 651,521 | -52.83% | 16.40 | 16.59 | 16.98 | 17.96 | 17.52 | 46.88 | 59.96 | 68.09 | 73.29 | 83.11 | -0.13 | -0.19 | 0.06 | 0.86 |
RRBI | RED RIVER BANCSHARES INC | $47.21 | 5,316 | -50.30% | 46.32 | 46.99 | 48.41 | 50.96 | 49.62 | 49.12 | 48.36 | 54.41 | 71.16 | 77.59 | -0.60 | -0.72 | 0.12 | 0.85 |
FNCB | FNCB BANCORP INC | $5.58 | 2,314 | -11.34% | 5.46 | 5.53 | 5.75 | 6.14 | 6.08 | 48.91 | 75.72 | 73.61 | 93.30 | 95.53 | -0.08 | -0.11 | 0.03 | 1.17 |
WASH | WASHINGTON TRUST BANCORP INC | $26.14 | 66,115 | -40.06% | 25.41 | 25.39 | 25.77 | 27.76 | 27.55 | 54.53 | 64.09 | 65.45 | 86.10 | 92.69 | 0.03 | -0.17 | 0.19 | 0.96 |
FLIC | FIRST OF LONG ISLAND CORP | $10.50 | 123,257 | 25.31% | 10.39 | 10.46 | 10.76 | 11.65 | 11.88 | 48.10 | 65.00 | 72.00 | 70.92 | 83.03 | -0.09 | -0.14 | 0.06 | 0.90 |
EBMT | EAGLE BANCORP MONTANA INC | $12.78 | 17,097 | 2,832.59% | 12.60 | 12.64 | 12.84 | 13.63 | 13.00 | 52.17 | 78.97 | 70.77 | 94.21 | 90.82 | -0.05 | -0.10 | 0.06 | 0.38 |
TCBI | TEXAS CAPITAL BANCSHARES INC | $57.81 | 329,693 | -23.32% | 57.84 | 58.07 | 58.91 | 60.15 | 59.60 | 46.87 | 71.96 | 82.93 | 72.02 | 86.70 | -0.15 | -0.36 | 0.21 | 1.31 |
BANR | BANNER CORP | $45.36 | 109,739 | -22.21% | 44.68 | 45.26 | 45.41 | 47.53 | 45.87 | 50.27 | 70.49 | 70.16 | 83.65 | 89.87 | -0.15 | -0.29 | 0.14 | 1.21 |
ALRS | ALERUS FINANCIAL CORP | $20.30 | 24,403 | -69.11% | 20.44 | 20.57 | 21.32 | 21.48 | 19.99 | 42.72 | 54.79 | 66.60 | 64.61 | 78.99 | -0.21 | -0.28 | 0.07 | 0.71 |
BHB | BAR HARBOR BANKSHARES | $25.51 | 22,652 | -46.69% | 24.89 | 24.91 | 25.06 | 26.37 | 25.78 | 54.18 | 82.58 | 80.22 | 94.58 | 95.61 | 0.06 | -0.09 | 0.16 | 1.12 |
MPB | MID PENN BANCORP INC | $20.86 | 29,855 | -29.91% | 20.20 | 20.01 | 20.29 | 21.64 | 21.46 | 59.08 | 70.46 | 67.72 | 91.19 | 92.17 | 0.11 | -0.06 | 0.17 | 1.14 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.12 | 152,429 | -61.55% | 19.46 | 19.34 | 19.14 | 19.21 | 18.10 | 59.87 | 80.82 | 86.35 | 86.40 | 95.24 | 0.25 | 0.10 | 0.15 | 1.10 |
IBCP | INDEPENDENT BANK CORP | $24.99 | 54,982 | -64.23% | 24.26 | 24.16 | 24.31 | 24.69 | 22.12 | 57.95 | 82.75 | 87.72 | 88.53 | 93.27 | 0.16 | -0.02 | 0.19 | 1.01 |
GCBC | GREENE COUNTY BANCORP INC | $29.99 | 7,437 | -73.48% | 28.41 | 27.41 | 27.93 | 27.57 | 27.62 | 63.25 | 82.41 | 79.51 | 83.96 | 86.27 | 0.49 | 0.17 | 0.32 | 0.71 |
CALB | CALIFORNIA BANCORP | $22.09 | 9,994 | -38.62% | 21.60 | 21.72 | 22.43 | 23.34 | 21.54 | 53.18 | 59.33 | 37.22 | 95.15 | 72.88 | -0.21 | -0.30 | 0.09 | 0.40 |
SFBC | SOUND FINANCIAL BANCORP INC | $39.15 | 48 | -65.96% | 39.72 | 40.17 | 40.16 | 39.53 | 38.17 | 28.45 | 0.00 | 0.00 | 0.00 | 0.00 | -0.29 | -0.12 | -0.17 | 0.28 |
CZNC | CITIZENS & NORTHERN CORP | $17.89 | 34,115 | 96.22% | 17.55 | 17.61 | 18.02 | 19.49 | 19.30 | 51.33 | 56.54 | 58.33 | 81.43 | 84.81 | -0.11 | -0.20 | 0.09 | 1.04 |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.90 | 11,388 | 937.16% | 13.19 | 13.41 | 13.77 | 13.50 | 13.15 | 26.73 | 6.80 | 5.22 | 0.83 | 0.83 | -0.23 | -0.18 | -0.05 | 0.62 |
COFS | CHOICEONE FINANCIAL SERVICES INC | $24.40 | 4,924 | -53.74% | 23.80 | 24.36 | 25.51 | 26.85 | 24.54 | 48.71 | 56.43 | 56.05 | 74.46 | 80.07 | -0.47 | -0.61 | 0.14 | 0.28 |
CHMG | CHEMUNG FINANCIAL CORP | $43.06 | 13,839 | 157.42% | 42.05 | 41.36 | 41.98 | 44.92 | 43.12 | 57.26 | 69.04 | 73.44 | 77.15 | 82.41 | 0.38 | -0.07 | 0.46 | 0.93 |
CUBI | CUSTOMERS BANCORP INC | $46.82 | 1,628,236 | 473.00% | 48.02 | 49.39 | 51.42 | 52.17 | 44.90 | 39.21 | 43.49 | 51.23 | 61.57 | 73.32 | -0.89 | -0.95 | 0.05 | 1.52 |
HWBK | HAWTHORN BANCSHARES INC | $18.89 | 11,906 | -11.93% | 19.60 | 20.33 | 20.59 | 22.29 | 19.98 | 38.40 | 25.46 | 20.46 | 28.18 | 19.03 | -0.54 | -0.35 | -0.19 | 0.85 |
UVSP | UNIVEST FINANCIAL CORP | $21.23 | 101,048 | -14.20% | 19.51 | 19.51 | 19.81 | 20.32 | 19.22 | 68.05 | 95.92 | 93.65 | 100.00 | 100.00 | 0.13 | -0.12 | 0.25 | 0.95 |
BYFC | BROADWAY FINANCIAL CORP | $5.15 | 6,419 | -18.45% | 5.01 | 5.24 | 5.58 | 6.05 | 6.67 | 46.16 | 35.48 | 28.96 | 94.59 | 84.81 | -0.19 | -0.20 | 0.02 | 0.73 |
PDLB | PONCE FINANCIAL GROUP INC | $8.15 | 15,618 | -51.16% | 8.19 | 8.24 | 8.60 | 8.96 | 8.66 | 41.49 | 47.82 | 61.22 | 64.85 | 79.28 | -0.11 | -0.14 | 0.03 | 0.37 |
OBT | ORANGE COUNTY BANCORP INC | $44.88 | 2,647 | -48.45% | 11.45 | 11.85 | 13.00 | 13.77 | 15.13 | 43.26 | 37.04 | 39.02 | 85.65 | 87.88 | -0.41 | -0.49 | 0.07 | 0.27 |
MGYR | MAGYAR BANCORP INC | $11.39 | 971 | 560.54% | 11.03 | 11.09 | 11.20 | 11.20 | 10.70 | 59.30 | 80.11 | 61.91 | 100.00 | 70.49 | -0.00 | -0.05 | 0.05 | 0.11 |
WTBA | WEST BANCORPORATION INC | $16.71 | 24,410 | -36.12% | 16.48 | 16.62 | 17.10 | 18.44 | 18.09 | 48.55 | 66.03 | 65.42 | 85.31 | 89.28 | -0.15 | -0.23 | 0.08 | 0.93 |
THFF | FIRST FINANCIAL CORP | $36.86 | 17,041 | -55.86% | 36.28 | 36.39 | 37.02 | 38.96 | 37.38 | 51.67 | 79.39 | 81.71 | 89.29 | 94.85 | -0.10 | -0.29 | 0.19 | 0.82 |
RBB | RBB BANCORP | $18.06 | 31,194 | -47.20% | 17.63 | 17.46 | 17.43 | 17.78 | 15.71 | 56.88 | 80.20 | 84.51 | 80.42 | 90.10 | 0.19 | 0.06 | 0.13 | 1.05 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.35 | 62 | -62.42% | 41.76 | 41.38 | 41.45 | 41.11 | 42.56 | 63.91 | 100.00 | 99.98 | 100.00 | 100.00 | 0.23 | 0.08 | 0.14 | 0.12 |
SUPV | GRUPO SUPERVIELLE SA | $6.03 | 1,417,384 | 12.62% | 5.67 | 5.75 | 5.21 | 4.59 | 3.58 | 58.11 | 55.47 | 60.43 | 44.22 | 50.49 | 0.15 | 0.17 | -0.01 | 1.28 |
FMBH | FIRST MID BANCSHARES INC | $31.51 | 30,892 | -46.83% | 30.66 | 30.72 | 30.72 | 31.82 | 30.11 | 56.75 | 90.71 | 91.84 | 89.83 | 94.65 | 0.11 | -0.07 | 0.18 | 0.97 |
FGBI | FIRST GUARANTY BANCSHARES INC | $10.38 | 10,291 | 93.44% | 10.02 | 10.03 | 10.56 | 11.03 | 11.04 | 53.60 | 48.79 | 43.44 | 77.47 | 74.13 | -0.12 | -0.19 | 0.07 | 0.97 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $15.92 | 2,510 | 347.42% | 15.39 | 15.71 | 16.30 | 16.53 | 16.05 | 50.78 | 66.87 | 64.02 | 91.98 | 93.69 | -0.22 | -0.31 | 0.09 | 0.46 |
PRK | PARK NATIONAL CORP | $134.33 | 22,515 | -48.50% | 130.38 | 129.67 | 129.99 | 129.74 | 116.65 | 57.82 | 86.21 | 89.65 | 82.12 | 91.28 | 1.13 | 0.12 | 1.01 | 0.89 |
OVBC | OHIO VALLEY BANC CORP | $23.28 | 15 | -94.81% | 23.59 | 23.70 | 24.14 | 23.84 | 24.03 | 41.12 | 44.66 | 49.46 | 7.59 | 15.19 | -0.17 | -0.13 | -0.04 | 0.88 |
ISTR | INVESTAR HOLDING CORP | $16.29 | 17,115 | 2.16% | 15.96 | 15.95 | 16.07 | 15.82 | 13.85 | 60.33 | 68.25 | 67.39 | 97.05 | 97.36 | 0.03 | -0.05 | 0.07 | 0.88 |
LKFN | LAKELAND FINANCIAL CORP | $59.77 | 87,592 | -36.91% | 60.49 | 60.78 | 62.84 | 63.69 | 57.75 | 43.43 | 56.07 | 70.16 | 64.11 | 80.80 | -0.63 | -0.83 | 0.20 | 0.84 |
BHLB | BERKSHIRE HILLS BANCORP INC | $22.10 | 172,664 | -22.93% | 21.52 | 21.62 | 21.87 | 22.87 | 21.94 | 54.54 | 85.28 | 85.17 | 90.67 | 95.33 | -0.01 | -0.15 | 0.14 | 1.19 |
NKSH | NATIONAL BANKSHARES INC | $27.15 | 11,026 | 10.71% | 28.58 | 30.08 | 31.67 | 31.67 | 29.02 | 34.38 | 16.86 | 28.22 | 48.32 | 68.99 | -1.13 | -0.96 | -0.17 | 0.88 |
HNVR | HANOVER BANCORP INC | $16.45 | 25,868 | 372.65% | 15.59 | 14.99 | 15.73 | 16.67 | 17.37 | 63.98 | 83.71 | 86.35 | 90.02 | 94.40 | 0.28 | -0.05 | 0.33 | 0.02 |
GNTY | GUARANTY BANCSHARES INC | $29.74 | 10,439 | -52.32% | 28.96 | 29.10 | 29.62 | 30.75 | 30.10 | 53.50 | 82.50 | 80.16 | 93.76 | 91.97 | -0.11 | -0.25 | 0.14 | 0.87 |
IROQ | IF BANCORP INC | $16.40 | 693 | 17,225.00% | 16.33 | 16.43 | 16.58 | 16.26 | 15.53 | 46.29 | 23.51 | 16.80 | 50.74 | 31.59 | -0.08 | -0.08 | 0.00 | 0.13 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $17.35 | 15,885 | 2,891.53% | 17.13 | 17.88 | 19.24 | 20.01 | 20.74 | 35.80 | 22.85 | 20.60 | 60.59 | 44.83 | -0.65 | -0.66 | 0.01 | 0.40 |
FRST | PRIMIS FINANCIAL CORP | $10.17 | 72,029 | 61.48% | 10.66 | 10.91 | 11.68 | 11.95 | 10.44 | 27.48 | 33.38 | 42.41 | 59.25 | 82.07 | -0.33 | -0.33 | 0.01 | 1.02 |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.48 | 35,942 | -30.74% | 20.43 | 20.46 | 20.59 | 18.72 | 15.31 | 51.06 | 66.67 | 61.45 | 89.73 | 86.37 | -0.01 | -0.01 | 0.01 | 0.67 |
SBFG | SB FINANCIAL GROUP INC | $13.71 | 3,215 | 96.04% | 13.48 | 13.67 | 13.83 | 14.50 | 14.12 | 50.26 | 81.57 | 67.91 | 95.41 | 79.22 | -0.08 | -0.13 | 0.05 | 0.46 |
FFIC | FLUSHING FINANCIAL CORP | $11.37 | 123,110 | -45.57% | 11.51 | 11.70 | 12.22 | 13.99 | 13.83 | 42.27 | 44.38 | 58.15 | 48.11 | 67.34 | -0.22 | -0.28 | 0.05 | 0.93 |
NBBK | NB BANCORP INC | $14.52 | 281,360 | -65.84% | 10.44 | 10.42 | 10.41 | N/A | N/A | 51.15 | 0.00 | 16.67 | 0.00 | 15.21 | 0.01 | 0.01 | -0.00 | 0.20 |
INBK | FIRST INTERNET BANCORP | $31.05 | 69,916 | -21.93% | 31.63 | 32.04 | 32.20 | 29.38 | 23.93 | 44.42 | 46.68 | 61.71 | 37.89 | 64.48 | -0.16 | -0.07 | -0.09 | 1.31 |
WSBF | WATERSTONE FINANCIAL INC | $11.79 | 79,138 | -18.76% | 11.44 | 11.40 | 11.77 | 12.60 | 12.36 | 53.62 | 76.14 | 80.54 | 79.51 | 88.34 | 0.01 | -0.11 | 0.12 | 0.57 |
BOKF | BOK FINANCIAL CORP | $90.83 | 164,657 | 11.04% | 88.43 | 89.01 | 87.39 | 85.18 | 82.24 | 56.66 | 73.73 | 76.75 | 73.67 | 77.76 | 0.73 | 0.46 | 0.27 | 1.20 |
FVCB | FVCBANKCORP INC | $11.29 | 9,004 | -57.11% | 10.91 | 11.16 | 11.65 | 12.38 | 12.13 | 49.88 | 55.41 | 57.03 | 84.69 | 87.17 | -0.19 | -0.28 | 0.09 | 0.96 |
MCBS | METROCITY BANKSHARES INC | $24.07 | 10,901 | -55.21% | 23.56 | 23.55 | 23.82 | 23.75 | 22.00 | 53.90 | 74.85 | 79.83 | 77.92 | 87.30 | 0.06 | -0.06 | 0.12 | 1.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $156.11 | 979,207 | -19.75% | 152.76 | 154.93 | 152.51 | 151.05 | 137.47 | 54.12 | 71.45 | 73.02 | 69.13 | 72.03 | 0.53 | 0.23 | 0.30 | 1.19 |
GBCI | GLACIER BANCORP INC | $37.12 | 373,490 | -43.27% | 36.64 | 37.26 | 37.84 | 38.75 | 34.94 | 48.09 | 57.34 | 63.09 | 70.25 | 78.11 | -0.26 | -0.39 | 0.13 | 1.15 |
FDBC | FIDELITY D & D BANCORP INC | $45.92 | 4,493 | -26.04% | 46.04 | 46.46 | 47.61 | 50.25 | 48.85 | 45.61 | 53.33 | 61.79 | 57.77 | 70.49 | -0.44 | -0.50 | 0.05 | 0.98 |
FNWB | FIRST NORTHWEST BANCORP | $11.28 | 33,929 | 230.37% | 10.85 | 12.64 | 14.33 | 14.58 | 13.81 | 30.64 | 17.13 | 14.50 | 49.73 | 35.30 | -1.18 | -1.10 | -0.08 | 0.91 |
GSBC | GREAT SOUTHERN BANCORP INC | $52.71 | 27,131 | -7.60% | 52.02 | 52.00 | 51.91 | 53.88 | 52.52 | 53.20 | 80.22 | 86.59 | 80.46 | 90.42 | 0.19 | -0.02 | 0.21 | 0.87 |
NWBI | NORTHWEST BANCSHARES INC | $10.82 | 522,668 | -21.09% | 10.88 | 11.00 | 11.25 | 11.76 | 11.36 | 41.82 | 33.33 | 41.24 | 53.45 | 64.61 | -0.12 | -0.13 | 0.01 | 0.78 |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $41.76 | 1,970,697 | 28.83% | 40.67 | 41.40 | 40.84 | 41.37 | 38.06 | 53.56 | 59.76 | 59.46 | 65.13 | 66.36 | 0.02 | -0.05 | 0.07 | 1.18 |
KRNY | KEARNY FINANCIAL CORP | $5.72 | 325,114 | -37.01% | 5.72 | 5.89 | 6.11 | 7.14 | 7.31 | 43.57 | 45.79 | 45.03 | 75.24 | 81.08 | -0.12 | -0.15 | 0.02 | 0.79 |
PCB | PCB BANCORP | $15.47 | 25,690 | -57.49% | 15.35 | 15.50 | 15.75 | 16.60 | 16.18 | 47.71 | 41.06 | 42.40 | 62.52 | 67.76 | -0.13 | -0.15 | 0.02 | 0.99 |
RBKB | RHINEBECK BANCORP INC | $7.61 | 1,599 | 66.91% | 7.66 | 7.80 | 8.17 | 8.05 | 7.39 | 37.11 | 36.79 | 39.03 | 67.52 | 67.29 | -0.17 | -0.16 | -0.00 | 0.24 |
AMTB | AMERANT BANCORP INC | $21.58 | 71,436 | -65.04% | 21.76 | 21.94 | 21.92 | 22.72 | 20.98 | 45.95 | 62.99 | 74.91 | 68.13 | 84.30 | -0.02 | -0.07 | 0.05 | 1.12 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.16 | 139,217 | 46.58% | 31.19 | 31.86 | 33.51 | 31.64 | 29.25 | 58.88 | 71.44 | 66.26 | 89.43 | 90.84 | -0.49 | -0.79 | 0.30 | 0.90 |
NIC | NICOLET BANKSHARES INC | $79.74 | 27,255 | -57.01% | 79.30 | 80.12 | 80.80 | 79.94 | 77.26 | 47.81 | 70.22 | 72.35 | 87.59 | 92.22 | -0.26 | -0.46 | 0.20 | 0.91 |
WF | WOORI FINANCIAL GROUP INC | $31.05 | 28,176 | 1.32% | 30.00 | 30.45 | 32.54 | 31.33 | 29.44 | 49.30 | 69.36 | 69.29 | 86.48 | 88.50 | -0.59 | -0.79 | 0.20 | 0.88 |
BAP | CREDICORP LTD | $167.06 | 388,312 | 112.09% | 164.70 | 167.36 | 169.94 | 158.27 | 147.17 | 49.13 | 55.15 | 57.16 | 72.66 | 71.09 | -0.70 | -0.91 | 0.21 | 0.84 |
EQBK | EQUITY BANCSHARES INC | $33.31 | 30,119 | -41.98% | 32.74 | 32.97 | 32.55 | 32.72 | 29.00 | 53.27 | 80.04 | 84.85 | 78.18 | 84.14 | 0.19 | 0.09 | 0.10 | 0.94 |
GLBZ | GLEN BURNIE BANCORP | $5.03 | 2,721 | 2,025.78% | 5.17 | 5.23 | 5.76 | 5.99 | 6.34 | 39.19 | 55.36 | 52.25 | 83.49 | 84.56 | -0.16 | -0.19 | 0.03 | 0.22 |
FULT | FULTON FINANCIAL CORP | $15.62 | 2,656,825 | 142.60% | 15.04 | 15.17 | 15.30 | 15.61 | 14.41 | 58.15 | 86.57 | 83.62 | 100.00 | 95.38 | 0.01 | -0.08 | 0.09 | 1.07 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $4.81 | 1,253,274 | -24.86% | 5.13 | 5.31 | 5.59 | 5.88 | 5.68 | 29.97 | 17.08 | 24.85 | 22.19 | 49.12 | -0.18 | -0.15 | -0.03 | 0.72 |
MYFW | FIRST WESTERN FINANCIAL INC | $16.35 | 19,905 | -54.75% | 15.05 | 14.48 | 14.32 | 16.15 | 17.17 | 69.05 | 84.98 | 88.24 | 86.47 | 92.54 | 0.46 | 0.14 | 0.32 | 0.61 |
FNWD | FINWARD BANCORP | $24.50 | 3,764 | 48.89% | 24.68 | 24.63 | 24.07 | 24.00 | 22.88 | 50.13 | 48.59 | 51.79 | 33.33 | 35.87 | 0.13 | 0.17 | -0.04 | 0.08 |
TMP | TOMPKINS FINANCIAL CORP | $46.33 | 38,278 | -20.05% | 45.25 | 45.96 | 47.67 | 51.66 | 52.31 | 49.11 | 60.64 | 61.67 | 88.79 | 93.08 | -0.60 | -0.87 | 0.28 | 0.95 |
TFSL | TFS FINANCIAL CORP | $12.20 | 165,220 | -21.94% | 12.05 | 12.14 | 12.50 | 13.23 | 13.10 | 48.31 | 62.50 | 63.51 | 90.01 | 91.98 | -0.09 | -0.15 | 0.05 | 0.75 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $22.74 | 89,028 | -18.02% | 23.45 | 23.56 | 23.63 | 25.70 | 26.12 | 42.62 | 14.25 | 39.95 | 8.05 | 39.18 | -0.16 | -0.13 | -0.03 | 1.14 |
USCB | USCB FINANCIAL HOLDINGS INC | $10.73 | 7,668 | -67.46% | 5.85 | 6.18 | 7.00 | 7.69 | 7.24 | 34.46 | 9.18 | 7.05 | 8.53 | 3.30 | -0.35 | -0.34 | -0.00 | 0.30 |