Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 1,061 | 527.81% | 4.16 | 4.16 | 4.25 | 4.22 | 3.68 | 53.12 | 40.67 | 37.56 | 84.43 | 79.24 | -0.01 | -0.03 | 0.02 | 0.19 |
BMRC | BANK OF MARIN BANCORP | $15.44 | 54,126 | -42.01% | 15.37 | 15.46 | 16.25 | 18.31 | 18.63 | 44.44 | 72.68 | 73.50 | 76.72 | 87.69 | -0.25 | -0.36 | 0.10 | 0.96 |
UNTY | UNITY BANCORP INC | $27.62 | 4,703 | -60.97% | 27.02 | 26.82 | 27.25 | 27.71 | 26.28 | 55.76 | 86.02 | 88.74 | 85.18 | 91.48 | 0.04 | -0.12 | 0.16 | 1.06 |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $10.81 | 10,354 | 20.30% | 11.48 | 11.54 | 11.63 | 11.46 | 11.23 | 38.38 | 22.22 | 38.15 | 32.37 | 54.88 | -0.11 | -0.05 | -0.07 | 0.55 |
ACNB | ACNB CORP | $34.16 | 6,543 | -40.75% | 33.01 | 33.77 | 34.98 | 38.78 | 36.40 | 50.01 | 57.58 | 61.36 | 78.51 | 82.41 | -0.54 | -0.74 | 0.20 | 1.19 |
FHB | FIRST HAWAIIAN INC | $21.89 | 641,078 | -11.97% | 21.33 | 21.34 | 21.30 | 21.55 | 20.26 | 57.29 | 85.59 | 88.54 | 88.97 | 91.96 | 0.14 | 0.02 | 0.12 | 0.98 |
FFIN | FIRST FINANCIAL BANKSHARES INC | $30.36 | 383,718 | -11.11% | 29.80 | 30.46 | 31.00 | 30.45 | 28.89 | 48.68 | 52.11 | 53.00 | 72.26 | 73.67 | -0.26 | -0.33 | 0.07 | 1.03 |
NRIM | NORTHRIM BANCORP INC | $49.02 | 7,148 | -43.71% | 46.26 | 46.93 | 48.32 | 50.87 | 47.12 | 57.48 | 64.58 | 46.98 | 97.17 | 80.49 | -0.37 | -0.71 | 0.34 | 1.04 |
FBP | FIRST BANCORP | $17.24 | 874,476 | -21.43% | 16.94 | 17.02 | 16.94 | 16.63 | 15.35 | 53.82 | 84.34 | 84.06 | 84.60 | 87.64 | 0.10 | 0.03 | 0.07 | 1.38 |
CAC | CAMDEN NATIONAL CORP | $30.50 | 21,436 | -43.52% | 29.89 | 30.39 | 31.46 | 33.85 | 32.75 | 48.01 | 54.98 | 54.70 | 88.29 | 88.51 | -0.39 | -0.57 | 0.17 | 0.88 |
COLB | COLUMBIA BANKING SYSTEM INC | $19.12 | 3,714,955 | 15.22% | 18.37 | 18.40 | 18.50 | 21.15 | 20.96 | 57.31 | 81.77 | 88.68 | 93.62 | 96.52 | 0.05 | -0.12 | 0.17 | 1.17 |
BFC | BANK FIRST CORP | $78.86 | 13,365 | -12.78% | 78.27 | 80.04 | 82.51 | 84.31 | 82.69 | 44.45 | 42.73 | 44.94 | 61.22 | 64.10 | -1.24 | -1.28 | 0.04 | 0.82 |
GABC | GERMAN AMERICAN BANCORP INC | $32.25 | 64,419 | -59.54% | 32.40 | 32.71 | 32.64 | 32.45 | 30.40 | 45.97 | 46.51 | 58.02 | 59.23 | 74.16 | -0.05 | -0.05 | -0.00 | 0.83 |
CFFI | C & F FINANCIAL CORP | $38.54 | 29,723 | 129.54% | 37.04 | 41.55 | 47.52 | 54.31 | 54.67 | 36.20 | 28.90 | 27.59 | 87.34 | 80.79 | -3.24 | -3.33 | 0.09 | 0.77 |
BMA | MACRO BANK INC | $51.38 | 386,537 | 20.30% | 49.65 | 50.02 | 44.79 | 36.89 | 29.75 | 57.49 | 41.67 | 49.60 | 18.66 | 32.54 | 1.41 | 1.80 | -0.38 | 1.15 |
CATC | CAMBRIDGE BANCORP | $64.28 | 12,370 | 12.34% | 62.46 | 63.12 | 64.09 | 65.96 | 61.75 | 52.69 | 71.91 | 68.75 | 88.78 | 89.38 | -0.32 | -0.62 | 0.30 | 0.87 |
FBMS | FIRST BANCSHARES INC | $23.90 | 93,862 | -53.13% | 24.23 | 24.32 | 24.67 | 25.93 | 26.79 | 44.41 | 60.65 | 73.87 | 74.86 | 90.19 | -0.06 | -0.16 | 0.11 | 0.91 |
FCBC | FIRST COMMUNITY BANKSHARES INC | $33.51 | 16,932 | -45.49% | 32.66 | 32.61 | 32.82 | 34.24 | 33.08 | 56.32 | 94.16 | 90.88 | 91.63 | 92.60 | 0.08 | -0.11 | 0.19 | 0.96 |
FMNB | FARMERS NATIONAL BANC CORP | $12.07 | 57,035 | -44.81% | 12.18 | 12.43 | 12.94 | 13.36 | 12.84 | 39.80 | 37.13 | 47.15 | 59.86 | 76.19 | -0.21 | -0.23 | 0.02 | 0.82 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.77 | 70 | -82.19% | 11.86 | 12.08 | 12.46 | 13.12 | 13.61 | 39.49 | 37.73 | 26.95 | 70.82 | 47.16 | -0.22 | -0.21 | -0.01 | 0.04 |
LCNB | LCNB CORP | $15.24 | 16,804 | 20.70% | 14.93 | 14.83 | 14.72 | 14.99 | 15.04 | 55.93 | 73.89 | 75.56 | 95.64 | 97.47 | 0.09 | 0.03 | 0.06 | 0.94 |
MCBC | MACATAWA BANK CORP | $14.24 | 121,126 | -41.05% | 13.67 | 11.63 | 10.51 | 10.65 | 9.98 | 85.02 | 96.96 | 97.19 | 98.59 | 99.53 | 1.26 | 0.93 | 0.33 | 0.76 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $20.41 | 59,418 | 139.71% | 20.63 | 21.18 | 22.15 | 23.70 | 22.59 | 39.90 | 54.53 | 58.14 | 77.92 | 89.87 | -0.46 | -0.53 | 0.07 | 1.10 |
AUB | ATLANTIC UNION BANKSHARES CORP | $32.28 | 244,833 | -44.25% | 32.52 | 32.93 | 33.54 | 34.22 | 32.12 | 43.10 | 37.44 | 45.93 | 55.47 | 67.03 | -0.34 | -0.35 | 0.01 | 1.10 |
SMBK | SMARTFINANCIAL INC | $20.66 | 41,176 | -36.87% | 19.92 | 20.06 | 20.75 | 22.09 | 22.25 | 54.60 | 79.28 | 69.15 | 96.62 | 95.01 | -0.10 | -0.29 | 0.19 | 1.01 |
CATY | CATHAY GENERAL BANCORP | $35.04 | 195,171 | -75.17% | 35.20 | 35.72 | 37.67 | 39.91 | 37.81 | 41.96 | 37.80 | 41.86 | 59.28 | 61.94 | -0.75 | -0.83 | 0.09 | 1.22 |
SHBI | SHORE BANCSHARES INC | $10.53 | 49,832 | -40.54% | 10.42 | 10.60 | 10.99 | 12.03 | 11.62 | 44.04 | 50.79 | 51.91 | 89.30 | 95.04 | -0.16 | -0.21 | 0.05 | 1.06 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $25.50 | 34,181 | -10.68% | 24.81 | 26.55 | 28.63 | 31.91 | 32.35 | 36.71 | 19.42 | 14.09 | 55.17 | 34.89 | -1.26 | -1.27 | 0.01 | 0.22 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.88 | 46,374 | 4.59% | 15.33 | 15.33 | 15.45 | 16.28 | 16.02 | 63.46 | 84.97 | 85.67 | 92.37 | 92.37 | 0.04 | -0.06 | 0.10 | 0.44 |
PB | PROSPERITY BANCSHARES INC | $63.55 | 640,174 | -21.24% | 61.67 | 62.19 | 62.55 | 63.78 | 60.38 | 55.20 | 77.43 | 73.46 | 85.24 | 88.64 | 0.11 | -0.28 | 0.38 | 1.04 |
UMBF | UMB FINANCIAL CORP | $83.17 | 132,250 | -3.64% | 81.94 | 82.34 | 81.84 | 81.36 | 73.53 | 53.79 | 83.23 | 84.39 | 79.96 | 90.56 | 0.35 | 0.10 | 0.25 | 1.07 |
AROW | ARROW FINANCIAL CORP | $22.96 | 35,188 | -29.97% | 22.50 | 22.91 | 23.77 | 25.20 | 22.40 | 47.43 | 57.54 | 57.39 | 85.61 | 90.11 | -0.34 | -0.45 | 0.10 | 0.97 |
CZFS | CITIZENS FINANCIAL SERVICES INC | $40.00 | 19,996 | 89.68% | 43.62 | 45.38 | 45.29 | 52.70 | 54.00 | 30.90 | 15.74 | 25.97 | 8.74 | 20.64 | -1.06 | -0.62 | -0.45 | 0.24 |
CVLY | CODORUS VALLEY BANCORP INC | $22.47 | 12,512 | -68.71% | 21.99 | 21.92 | 22.38 | 23.12 | 21.65 | 56.15 | 76.55 | 73.90 | 92.94 | 94.39 | -0.00 | -0.14 | 0.14 | 0.79 |
PKBK | PARKE BANCORP INC | $16.46 | 7,022 | -67.01% | 16.36 | 16.45 | 16.65 | 17.69 | 17.51 | 47.94 | 62.32 | 57.42 | 83.87 | 86.70 | -0.10 | -0.14 | 0.04 | 0.98 |
TSBK | TIMBERLAND BANCORP INC | $25.25 | 7,545 | -41.01% | 24.94 | 25.19 | 25.94 | 27.76 | 28.24 | 48.28 | 68.34 | 68.29 | 69.67 | 79.84 | -0.25 | -0.37 | 0.11 | 1.01 |
SSB | SOUTHSTATE CORP | $77.95 | 466,247 | -20.52% | 78.15 | 79.43 | 81.41 | 81.96 | 76.65 | 43.16 | 43.90 | 50.19 | 66.98 | 75.68 | -0.82 | -0.91 | 0.09 | 1.08 |
HMNF | HMN FINANCIAL INC | $19.70 | 1,068 | -16.24% | 19.64 | 20.09 | 20.22 | 21.15 | 20.18 | 42.82 | 33.33 | 28.63 | 66.67 | 58.29 | -0.26 | -0.24 | -0.02 | 0.21 |
SFBS | SERVISFIRST BANCSHARES INC | $60.75 | 131,408 | -54.97% | 60.58 | 61.61 | 62.80 | 63.04 | 57.80 | 45.89 | 40.27 | 45.41 | 60.44 | 68.77 | -0.54 | -0.67 | 0.13 | 1.08 |
MBCN | MIDDLEFIELD BANC CORP | $21.92 | 5,455 | -37.36% | 22.26 | 22.61 | 23.57 | 26.77 | 27.10 | 38.47 | 20.86 | 33.03 | 48.37 | 71.54 | -0.48 | -0.51 | 0.02 | 0.61 |
MNSB | MAINSTREET BANCSHARES INC | $15.90 | 35,986 | 6.08% | 16.39 | 16.99 | 17.66 | 19.89 | 20.83 | 37.57 | 22.25 | 25.21 | 45.99 | 44.59 | -0.58 | -0.48 | -0.11 | 0.74 |
LBAI | LAKELAND BANCORP INC | $12.52 | 227,962 | -7.04% | 12.08 | 11.94 | 12.00 | 12.94 | 13.02 | 57.02 | 88.72 | 92.63 | 86.30 | 93.26 | 0.14 | -0.00 | 0.14 | 1.06 |
NFBK | NORTHFIELD BANCORP INC | $8.52 | 273,060 | -21.61% | 8.48 | 8.78 | 9.44 | 10.69 | 10.45 | 42.19 | 45.96 | 52.01 | 72.81 | 85.18 | -0.29 | -0.35 | 0.05 | 0.82 |
BFIN | BANKFINANCIAL CORP | $10.05 | 6,506 | 6.60% | 10.09 | 10.20 | 10.17 | 10.19 | 9.45 | 42.60 | 15.34 | 16.80 | 45.59 | 45.17 | -0.05 | -0.03 | -0.02 | 0.77 |
FRME | FIRST MERCHANTS CORP | $34.13 | 233,621 | -8.46% | 33.72 | 33.68 | 33.77 | 34.49 | 32.04 | 52.76 | 81.47 | 86.29 | 77.35 | 88.33 | 0.15 | -0.00 | 0.16 | 1.01 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $30.40 | 1,287 | -77.86% | 28.80 | 27.34 | 26.72 | 28.87 | 29.44 | 78.10 | 86.59 | 84.83 | 83.06 | 84.31 | 1.02 | 0.54 | 0.48 | 0.61 |
EGBN | EAGLE BANCORP INC | $19.41 | 389,646 | -51.05% | 21.05 | 21.56 | 22.49 | 24.91 | 24.05 | 33.34 | 40.12 | 55.37 | 36.94 | 67.70 | -0.56 | -0.47 | -0.09 | 1.01 |
ECBK | ECB BANCORP INC | $12.27 | 55 | -97.19% | 12.56 | 12.73 | 12.87 | 12.86 | 12.21 | 33.41 | 14.53 | 20.37 | 36.50 | 38.05 | -0.16 | -0.10 | -0.06 | 0.32 |
CHCO | CITY HOLDING CO | $104.11 | 36,449 | -42.68% | 102.20 | 101.56 | 101.81 | 103.65 | 98.50 | 56.93 | 87.57 | 91.48 | 84.52 | 93.18 | 0.69 | 0.08 | 0.62 | 0.76 |
BCML | BAYCOM CORP | $20.15 | 27,955 | -4.93% | 19.95 | 20.05 | 20.00 | 20.90 | 20.28 | 51.81 | 67.69 | 60.12 | 86.28 | 71.54 | -0.02 | -0.04 | 0.02 | 0.75 |
CCNE | CNB FINANCIAL CORP | $19.07 | 33,321 | -20.47% | 18.86 | 19.22 | 19.77 | 20.68 | 19.78 | 45.48 | 67.74 | 68.19 | 91.28 | 96.20 | -0.24 | -0.30 | 0.06 | 1.09 |
CFB | CROSSFIRST BANKSHARES INC | $12.51 | 87,078 | -42.03% | 12.37 | 12.69 | 12.94 | 13.14 | 12.02 | 45.75 | 70.96 | 71.26 | 76.04 | 77.74 | -0.17 | -0.19 | 0.01 | 0.76 |
CWBC | COMMUNITY WEST BANCSHARES | $17.83 | 21,241 | -53.49% | 18.05 | 18.32 | 18.60 | 19.33 | 17.49 | 41.36 | 52.40 | 53.80 | 64.29 | 66.83 | -0.25 | -0.22 | -0.02 | 1.07 |
FBNC | FIRST BANCORP | $31.52 | 179,263 | -30.04% | 32.25 | 33.03 | 33.97 | 34.69 | 32.41 | 40.45 | 40.22 | 58.30 | 59.77 | 79.83 | -0.53 | -0.52 | -0.00 | 1.02 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.55 | 396,922 | -49.22% | 13.15 | 13.18 | 13.28 | 13.90 | 13.44 | 56.63 | 83.22 | 82.98 | 88.89 | 94.49 | 0.03 | -0.06 | 0.09 | 1.00 |
HTBI | HOMETRUST BANCSHARES INC | $26.08 | 17,243 | -46.21% | 24.86 | 25.06 | 25.54 | 26.02 | 24.24 | 59.00 | 93.83 | 84.02 | 95.99 | 97.24 | -0.01 | -0.24 | 0.23 | 0.83 |
HTH | HILLTOP HOLDINGS INC | $30.36 | 163,517 | -19.54% | 29.78 | 30.01 | 30.49 | 31.76 | 30.62 | 52.35 | 85.00 | 82.10 | 93.76 | 96.91 | -0.10 | -0.24 | 0.15 | 1.03 |
LYG | LLOYDS BANKING GROUP PLC | $2.61 | 10,336,592 | -12.35% | 2.52 | 2.56 | 2.47 | 2.36 | 2.24 | 59.79 | 47.91 | 43.44 | 43.43 | 36.50 | 0.01 | 0.02 | -0.00 | 1.14 |
NBTB | NBT BANCORP INC | $35.97 | 96,728 | -45.95% | 34.59 | 34.89 | 34.79 | 36.79 | 35.56 | 58.49 | 82.12 | 80.01 | 94.00 | 93.25 | 0.12 | -0.10 | 0.22 | 0.85 |
UBCP | UNITED BANCORP INC | $12.80 | 4,157 | 40.68% | 12.98 | 13.49 | 12.90 | 12.53 | 11.86 | 44.48 | 12.47 | 18.02 | 22.79 | 26.24 | -0.08 | 0.03 | -0.12 | 0.12 |
OBK | ORIGIN BANCORP INC | $30.97 | 174,649 | 5.01% | 29.20 | 29.44 | 29.77 | 31.44 | 31.00 | 62.55 | 80.43 | 71.66 | 100.00 | 97.08 | 0.05 | -0.23 | 0.28 | 0.84 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.77 | 4,045,134 | -41.38% | 16.32 | 16.10 | 14.95 | 14.05 | 12.53 | 77.98 | 96.46 | 97.15 | 89.17 | 82.93 | 0.59 | 0.44 | 0.15 | 1.13 |
MBWM | MERCANTILE BANK CORP | $36.19 | 45,648 | -26.96% | 35.68 | 36.15 | 36.70 | 37.95 | 35.59 | 49.12 | 77.21 | 80.06 | 87.49 | 93.94 | -0.17 | -0.33 | 0.15 | 0.99 |
FUNC | FIRST UNITED CORP | $22.52 | 29,568 | -22.28% | 22.21 | 22.40 | 22.18 | 22.29 | 19.52 | 56.56 | 52.87 | 47.32 | 67.90 | 55.24 | -0.01 | -0.01 | -0.01 | 0.50 |
FXNC | FIRST NATIONAL CORP | $15.03 | 450 | -73.91% | 15.08 | 15.48 | 16.90 | 18.67 | 18.19 | 32.17 | 27.40 | 30.07 | 77.40 | 82.05 | -0.58 | -0.65 | 0.07 | 0.22 |
HAFC | HANMI FINANCIAL CORP | $15.82 | 457,426 | 40.88% | 15.10 | 15.15 | 15.23 | 16.59 | 16.68 | 58.64 | 76.32 | 75.51 | 83.85 | 83.90 | 0.03 | -0.08 | 0.11 | 1.15 |
EBTC | ENTERPRISE BANCORP INC | $24.90 | 13,178 | -27.50% | 24.11 | 24.36 | 25.47 | 27.64 | 27.93 | 52.19 | 69.50 | 63.07 | 96.36 | 93.68 | -0.28 | -0.47 | 0.19 | 1.27 |
RNST | RENASANT CORP | $29.85 | 137,424 | -57.18% | 29.51 | 29.67 | 30.28 | 31.21 | 29.28 | 49.96 | 72.87 | 79.35 | 77.60 | 88.93 | -0.08 | -0.23 | 0.15 | 1.00 |
CTBI | COMMUNITY TRUST BANCORP INC | $42.64 | 31,837 | -23.92% | 41.53 | 41.24 | 40.67 | 41.31 | 39.22 | 59.61 | 87.00 | 89.49 | 85.06 | 92.78 | 0.54 | 0.29 | 0.26 | 0.90 |
OPOF | OLD POINT FINANCIAL CORP | $14.55 | 144 | -56.50% | 14.69 | 15.23 | 16.17 | 16.89 | 17.31 | 37.14 | 10.58 | 10.21 | 50.00 | 49.45 | -0.53 | -0.52 | -0.01 | 0.42 |
SSBK | SOUTHERN STATES BANCSHARES INC | $24.34 | 17,580 | -11.02% | 23.95 | 24.24 | 24.84 | 26.06 | 24.74 | 48.68 | 74.45 | 73.17 | 77.67 | 83.59 | -0.26 | -0.35 | 0.09 | 0.26 |
SASR | SANDY SPRING BANCORP INC | $21.49 | 290,399 | 0.13% | 20.76 | 21.04 | 21.57 | 23.40 | 22.79 | 52.37 | 62.98 | 68.36 | 80.07 | 85.54 | -0.16 | -0.32 | 0.16 | 1.04 |
CBSH | COMMERCE BANCSHARES INC | $55.41 | 300,167 | -9.36% | 54.00 | 53.26 | 52.45 | 52.68 | 50.80 | 64.90 | 91.20 | 90.82 | 89.11 | 94.61 | 0.85 | 0.52 | 0.33 | 0.92 |
FHN | FIRST HORIZON CORP | $14.81 | 2,893,646 | -51.84% | 14.54 | 14.64 | 14.62 | 14.30 | 13.12 | 53.41 | 65.79 | 67.41 | 87.00 | 88.97 | 0.02 | -0.02 | 0.04 | 1.18 |
BSVN | BANK7 CORP | $27.46 | 10,746 | -36.54% | 27.48 | 27.48 | 27.52 | 26.96 | 25.48 | 49.91 | 47.31 | 50.80 | 21.04 | 30.97 | -0.04 | -0.00 | -0.03 | 0.96 |
BRKL | BROOKLINE BANCORP INC | $8.34 | 636,357 | -33.74% | 9.08 | 9.24 | 9.52 | 10.04 | 9.73 | 30.95 | 42.83 | 59.82 | 32.25 | 65.37 | -0.20 | -0.15 | -0.06 | 0.93 |
PBBK | PB BANKSHARES INC | $12.16 | 6,953 | 359.85% | 2.68 | 2.95 | 3.80 | 4.90 | 5.43 | 42.67 | 54.76 | 49.97 | 97.52 | 99.17 | -0.32 | -0.40 | 0.08 | 0.06 |
SRCE | 1ST SOURCE CORP | $49.32 | 87,044 | 32.49% | 49.46 | 49.72 | 50.16 | 51.33 | 48.26 | 46.57 | 76.68 | 83.42 | 81.81 | 93.80 | -0.06 | -0.24 | 0.18 | 0.95 |
BSAC | BANCO SANTANDER CHILE | $18.19 | 285,391 | 18.75% | 18.23 | 19.11 | 19.41 | 19.20 | 18.99 | 35.40 | 18.30 | 17.69 | 24.08 | 22.95 | -0.42 | -0.32 | -0.10 | 0.69 |
FMAO | FARMERS & MERCHANTS BANCORP INC | $21.72 | 24,829 | 55.74% | 20.71 | 20.80 | 20.80 | 21.84 | 20.53 | 57.44 | 57.54 | 55.64 | 80.37 | 86.91 | 0.03 | -0.07 | 0.10 | 1.09 |
IBN | ICICI BANK LTD | $26.53 | 2,457,672 | -5.57% | 25.95 | 26.00 | 25.92 | 25.03 | 24.07 | 59.35 | 79.12 | 71.87 | 74.41 | 68.52 | 0.13 | 0.07 | 0.06 | 0.91 |
PBHC | PATHFINDER BANCORP INC | $12.66 | 195 | -83.13% | 12.32 | 12.31 | 12.17 | 12.74 | 13.21 | 56.15 | 73.92 | 62.18 | 87.15 | 75.57 | 0.06 | 0.02 | 0.04 | 0.13 |
UBSI | UNITED BANKSHARES INC | $33.35 | 755,761 | 25.70% | 33.57 | 33.83 | 34.22 | 35.31 | 32.64 | 45.00 | 57.57 | 71.47 | 61.51 | 80.77 | -0.15 | -0.21 | 0.05 | 1.09 |
SFNC | SIMMONS FIRST NATIONAL CORP | $17.50 | 460,816 | -19.40% | 17.97 | 18.39 | 18.73 | 18.82 | 17.96 | 39.44 | 30.09 | 42.78 | 36.14 | 53.88 | -0.24 | -0.20 | -0.04 | 1.11 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.00 | 511,803 | -60.65% | 25.71 | 25.73 | 26.09 | 27.50 | 26.48 | 59.82 | 89.14 | 85.24 | 100.00 | 98.42 | 0.10 | -0.14 | 0.24 | 0.93 |
UNB | UNION BANKSHARES INC | $28.11 | 2,439 | -56.69% | 27.57 | 28.40 | 29.65 | 30.02 | 26.96 | 44.83 | 47.20 | 43.18 | 73.03 | 62.69 | -0.61 | -0.68 | 0.07 | 0.78 |
PWOD | PENNS WOODS BANCORP INC | $17.52 | 21,073 | -61.94% | 17.58 | 18.12 | 18.79 | 20.07 | 21.68 | 39.26 | 18.48 | 19.85 | 50.77 | 49.15 | -0.41 | -0.40 | -0.01 | 0.61 |
HOPE | HOPE BANCORP INC | $10.96 | 413,508 | -30.72% | 10.71 | 10.78 | 10.95 | 11.21 | 10.34 | 52.98 | 85.23 | 83.27 | 90.69 | 94.36 | -0.02 | -0.08 | 0.05 | 1.06 |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.09 | 567,207 | -43.07% | 14.60 | 14.44 | 14.75 | 15.91 | 15.99 | 55.76 | 86.97 | 91.45 | 85.95 | 93.28 | 0.11 | -0.08 | 0.19 | 1.03 |
BCH | BANK OF CHILE | $22.20 | 117,257 | -49.31% | 22.03 | 22.36 | 22.59 | 22.54 | 21.78 | 47.94 | 51.26 | 55.11 | 58.23 | 64.01 | -0.10 | -0.11 | 0.01 | 0.66 |
BVFL | BV FINANCIAL INC | $10.50 | 1,306 | -61.20% | 0.53 | 0.42 | 0.39 | 0.54 | N/A | 50.53 | 48.44 | 57.49 | 29.28 | 51.50 | 0.04 | 0.04 | 0.00 | 0.16 |
MRBK | MERIDIAN CORP | $9.10 | 13,070 | 98.33% | 8.69 | 9.00 | 9.47 | 11.07 | 11.13 | 48.60 | 59.74 | 44.16 | 100.00 | 79.93 | -0.26 | -0.31 | 0.06 | 0.38 |
BSRR | SIERRA BANCORP | $20.50 | 21,014 | -18.40% | 19.09 | 18.99 | 18.80 | 19.92 | 19.62 | 63.52 | 87.29 | 85.08 | 88.38 | 93.94 | 0.33 | 0.05 | 0.28 | 1.06 |
TCBK | TRICO BANCSHARES | $33.85 | 120,707 | 15.75% | 33.39 | 33.66 | 34.27 | 36.81 | 35.64 | 49.08 | 74.40 | 80.81 | 81.35 | 90.90 | -0.17 | -0.37 | 0.20 | 0.94 |
HBT | HBT FINANCIAL INC | $18.89 | 21,153 | -31.72% | 18.61 | 18.71 | 18.93 | 19.57 | 19.22 | 52.08 | 60.89 | 62.15 | 90.52 | 95.07 | -0.04 | -0.11 | 0.06 | 0.87 |
RVSB | RIVERVIEW BANCORP INC | $4.45 | 9,284 | 12.02% | 4.32 | 4.44 | 4.63 | 5.27 | 5.48 | 46.53 | 55.36 | 49.06 | 100.00 | 92.49 | -0.09 | -0.12 | 0.03 | 0.94 |
TRMK | TRUSTMARK CORP | $30.05 | 309,846 | -52.20% | 27.31 | 27.11 | 26.88 | 26.99 | 24.81 | 72.97 | 93.35 | 87.58 | 100.00 | 97.70 | 0.56 | 0.14 | 0.42 | 0.93 |
FNB | FNB CORP | $13.74 | 3,685,023 | 40.58% | 13.25 | 13.37 | 13.47 | 13.41 | 12.47 | 58.95 | 88.70 | 85.15 | 98.07 | 96.90 | 0.01 | -0.06 | 0.07 | 1.23 |
WAFD | WAFD INC | $27.91 | 259,241 | -29.59% | 27.63 | 27.65 | 27.74 | 29.11 | 28.13 | 51.46 | 64.36 | 72.35 | 70.71 | 83.44 | 0.04 | -0.07 | 0.11 | 1.01 |
HTLF | HEARTLAND FINANCIAL USA INC | $35.72 | 189,467 | 5.14% | 34.71 | 34.34 | 33.97 | 35.09 | 32.82 | 59.40 | 79.37 | 82.73 | 86.70 | 92.94 | 0.43 | 0.22 | 0.22 | 1.13 |