Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.83 | 0.20% | 2.77% | 0.35% | -1.08% | 8.40% | 33.70% | 27.86% | 50.58% | 54.12% | $41.03 | $24.57 | 15.11% | 41.76% | 0.94 | 11,690 | -43.76% |
CFFI | C & F FINANCIAL CORP | $41.74 | 3.65% | 10.58% | -13.58% | -25.06% | -22.70% | -16.62% | -2.79% | -14.22% | 32.34% | $72.00 | $33.51 | 42.03% | 24.56% | 0.77 | 12,498 | -46.42% |
UNTY | UNITY BANCORP INC | $27.44 | 0.62% | 0.70% | 1.59% | 0.66% | 10.96% | 29.43% | 18.89% | 26.45% | 253.02% | $30.70 | $20.01 | 10.62% | 37.13% | 1.06 | 9,992 | -64.45% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.31 | 2.62% | 3.11% | 2.38% | -6.51% | 36.83% | 43.67% | 14.32% | 7.75% | -68.54% | $4.92 | $2.77 | 12.31% | 55.60% | 0.19 | 8,390 | 1,510.36% |
FCBC | FIRST COMMUNITY BANKSHARES INC | $34.94 | 2.48% | 4.33% | 7.15% | 2.89% | 4.21% | 50.93% | 16.43% | 2.16% | 138.99% | $39.23 | $23.12 | 10.94% | 51.12% | 0.96 | 38,516 | 56.32% |
CFBK | CF BANKSHARES INC | $18.52 | 0.22% | 0.82% | -2.99% | -15.01% | 21.60% | 13.27% | -8.09% | 46.11% | 129.07% | $22.00 | $14.69 | 15.82% | 26.12% | 0.19 | 273 | 457.14% |
FBMS | FIRST BANCSHARES INC | $24.48 | 1.37% | -2.24% | -3.51% | -2.00% | -2.97% | 2.81% | -38.20% | -21.21% | 71.67% | $32.06 | $22.82 | 23.64% | 7.27% | 0.91 | 179,582 | 28.77% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.60 | 0.00% | -2.44% | -5.69% | -13.95% | -3.89% | -35.88% | -30.04% | -30.23% | 25.41% | $17.99 | $11.25 | 35.52% | 3.11% | 0.04 | 10 | -66.67% |
MCBC | MACATAWA BANK CORP | $14.30 | 0.63% | -0.21% | 48.96% | 39.11% | 53.93% | 55.94% | 43.72% | 39.65% | 194.24% | $14.45 | $8.31 | 1.04% | 72.08% | 0.76 | 108,652 | -24.11% |
CATC | CAMBRIDGE BANCORP | $65.65 | 3.98% | 3.53% | 2.07% | -3.11% | 18.22% | 40.25% | -25.41% | -21.57% | N/A | $73.68 | $44.62 | 10.90% | 47.13% | 0.87 | 63,743 | 223.63% |
HBT | HBT FINANCIAL INC | $19.07 | 0.58% | 1.11% | 1.01% | -1.80% | 5.24% | 10.74% | 2.91% | N/A | N/A | $21.87 | $16.33 | 12.80% | 16.78% | 0.87 | 29,958 | -31.55% |
LCNB | LCNB CORP | $14.47 | 0.70% | -4.61% | -2.36% | 0.00% | 1.62% | -3.85% | -19.25% | -14.02% | -7.54% | $17.72 | $12.78 | 18.34% | 13.22% | 0.94 | 22,077 | -19.51% |
PB | PROSPERITY BANCSHARES INC | $62.52 | -0.16% | -2.51% | -0.62% | -0.33% | 10.85% | 5.72% | -16.05% | -14.94% | 6.00% | $68.88 | $49.60 | 9.23% | 26.05% | 1.04 | 545,443 | 23.91% |
CTBI | COMMUNITY TRUST BANCORP INC | $43.19 | 1.12% | 0.98% | 5.29% | 5.16% | 10.72% | 25.41% | -4.57% | 2.64% | 28.89% | $45.74 | $32.68 | 5.57% | 32.16% | 0.90 | 40,384 | -7.79% |
MBIN | MERCHANTS BANCORP | $43.02 | 3.41% | 9.35% | 3.79% | 4.52% | 36.66% | 87.04% | 49.96% | 188.59% | N/A | $48.68 | $21.50 | 11.63% | 100.09% | 1.05 | 203,720 | 16.31% |
UMBF | UMB FINANCIAL CORP | $81.87 | 2.58% | -2.14% | -1.66% | -0.43% | 22.32% | 45.96% | -16.01% | 17.68% | 40.79% | $87.36 | $50.68 | 6.28% | 61.54% | 1.06 | 792,989 | -35.21% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.43 | 1.67% | 4.65% | 6.27% | -2.26% | 4.19% | 25.32% | -1.02% | 45.40% | 124.76% | $18.00 | $12.50 | 8.72% | 31.44% | 0.44 | 81,707 | 77.29% |
TRST | TRUSTCO BANK CORP N Y | $27.61 | 0.95% | 2.03% | -0.79% | -0.72% | 3.18% | -3.76% | -25.33% | -31.15% | -16.84% | $32.10 | $23.78 | 13.99% | 16.11% | 0.96 | 54,423 | -19.04% |
FHN | FIRST HORIZON CORP | $15.67 | 4.05% | 5.88% | 5.88% | 12.49% | 37.10% | -3.21% | -14.60% | 3.64% | 35.67% | $15.70 | $8.99 | 0.19% | 74.30% | 1.18 | 12,318,280 | 64.79% |
SMBK | SMARTFINANCIAL INC | $21.55 | 1.75% | 3.41% | 5.79% | -4.09% | 1.51% | 8.07% | -9.83% | 4.16% | 122.62% | $25.98 | $18.86 | 17.05% | 14.26% | 1.01 | 90,814 | 48.56% |
SHBI | SHORE BANCSHARES INC | $10.70 | 1.42% | 1.13% | -2.01% | -7.44% | -1.47% | -8.47% | -36.72% | -32.24% | 13.11% | $14.51 | $9.66 | 26.26% | 10.77% | 1.06 | 162,649 | 82.42% |
CATY | CATHAY GENERAL BANCORP | $35.78 | 1.71% | 2.35% | -2.45% | -10.75% | -0.31% | 22.32% | -14.01% | -3.11% | 51.35% | $45.72 | $27.24 | 21.74% | 31.35% | 1.22 | 210,225 | -24.82% |
STBA | S&T BANCORP INC | $31.53 | 2.07% | 1.71% | 0.48% | -2.81% | 15.45% | 19.48% | -5.99% | -20.66% | 35.67% | $36.28 | $24.51 | 13.08% | 28.64% | 0.95 | 149,640 | -19.87% |
EGBN | EAGLE BANCORP INC | $19.79 | 4.32% | -0.85% | -11.06% | -18.86% | -8.63% | -10.37% | -63.35% | -63.76% | -39.63% | $31.97 | $16.72 | 38.10% | 18.36% | 1.01 | 413,473 | -13.55% |
LBAI | LAKELAND BANCORP INC | $12.66 | 1.61% | 0.64% | 4.63% | -2.01% | 3.86% | -1.17% | -32.19% | -24.87% | 27.57% | $16.00 | $10.65 | 20.88% | 18.87% | 1.06 | 173,395 | -20.24% |
NRIM | NORTHRIM BANCORP INC | $49.89 | 1.14% | 4.00% | 4.72% | 2.19% | 17.14% | 39.63% | 11.64% | 42.18% | 107.79% | $59.90 | $34.72 | 16.71% | 43.69% | 1.03 | 13,982 | 77.08% |
SFBS | SERVISFIRST BANCSHARES INC | $61.60 | 2.16% | 0.54% | -1.71% | -4.54% | 25.69% | 30.01% | -5.62% | 82.09% | N/A | $70.84 | $39.27 | 13.04% | 56.86% | 1.08 | 154,248 | -29.56% |
RVSB | RIVERVIEW BANCORP INC | $3.93 | 4.52% | -11.69% | -14.75% | -25.71% | -28.42% | -14.19% | -44.33% | -47.81% | 8.26% | $6.57 | $3.37 | 40.18% | 16.62% | 0.94 | 60,836 | 16.97% |
MBCN | MIDDLEFIELD BANC CORP | $22.60 | 5.17% | 3.67% | -2.59% | -13.74% | -14.43% | -13.21% | -2.75% | 11.60% | 64.36% | $37.00 | $21.36 | 38.92% | 5.81% | 0.61 | 8,749 | -13.31% |
GABC | GERMAN AMERICAN BANCORP INC | $31.96 | 0.88% | -1.33% | -3.59% | -0.68% | 16.51% | 15.42% | -27.13% | 6.68% | 85.89% | $34.96 | $24.85 | 8.58% | 28.61% | 0.83 | 133,147 | -4.28% |
MNSB | MAINSTREET BANCSHARES INC | $16.18 | 1.95% | 3.65% | -10.36% | -14.89% | -18.32% | -19.58% | -23.32% | -31.15% | N/A | $25.97 | $14.97 | 37.70% | 8.08% | 0.73 | 24,935 | -10.65% |
AUB | ATLANTIC UNION BANKSHARES CORP | $33.34 | 2.21% | 2.65% | -1.16% | -2.46% | 8.88% | 29.93% | -15.74% | -9.75% | 30.75% | $37.86 | $23.32 | 11.94% | 42.97% | 1.10 | 318,370 | -10.19% |
CVLY | CODORUS VALLEY BANCORP INC | $22.40 | 0.27% | -0.04% | 2.33% | -2.61% | 13.36% | 26.06% | 21.28% | 7.02% | 26.64% | $25.88 | $16.00 | 13.45% | 40.00% | 0.79 | 18,892 | -53.61% |
TSBK | TIMBERLAND BANCORP INC | $26.01 | 0.93% | 3.54% | 1.80% | -3.70% | -8.64% | 10.82% | -9.94% | -11.98% | 141.95% | $32.20 | $22.11 | 19.22% | 17.64% | 1.01 | 6,919 | -14.69% |
PKBK | PARKE BANCORP INC | $16.71 | 0.60% | 1.46% | -0.18% | -7.17% | -3.52% | 2.20% | -21.03% | -18.74% | 122.83% | $20.87 | $14.86 | 19.93% | 12.45% | 0.97 | 14,957 | 22.51% |
NEWT | NEWTEKONE INC | $11.01 | 2.42% | 1.19% | -2.57% | -5.49% | -26.26% | -3.59% | -60.85% | -50.29% | -18.14% | $19.37 | $10.07 | 43.14% | 9.33% | 0.99 | 99,891 | -3.63% |
COLB | COLUMBIA BANKING SYSTEM INC | $19.75 | 1.13% | 3.89% | 6.64% | 1.28% | -5.23% | 1.65% | -55.00% | -46.82% | -21.00% | $28.12 | $17.08 | 29.75% | 15.67% | 1.17 | 1,972,512 | -35.84% |
HMNF | HMN FINANCIAL INC | $19.48 | -1.37% | -2.06% | -6.62% | -12.61% | 3.12% | 8.28% | -4.67% | -11.45% | 73.93% | $24.95 | $17.31 | 21.92% | 12.54% | 0.21 | 12,264 | 959.07% |
RNST | RENASANT CORP | $30.10 | 1.79% | 0.64% | -1.15% | -2.59% | 15.64% | 14.80% | -29.85% | -16.44% | 8.82% | $34.85 | $22.99 | 13.63% | 30.93% | 0.99 | 177,454 | -13.85% |
OBK | ORIGIN BANCORP INC | $31.54 | 2.07% | 1.91% | 4.78% | 5.70% | 0.54% | 17.73% | -27.99% | -8.26% | N/A | $36.91 | $25.59 | 14.55% | 23.25% | 0.84 | 128,092 | -25.13% |
HTH | HILLTOP HOLDINGS INC | $30.73 | 1.92% | 1.19% | 0.52% | -0.71% | 6.37% | 1.52% | -12.05% | 45.78% | 38.30% | $35.66 | $26.78 | 13.83% | 14.75% | 1.03 | 466,435 | 118.26% |
CHCO | CITY HOLDING CO | $104.76 | 0.75% | -0.43% | 3.74% | 3.15% | 10.35% | 16.66% | 32.88% | 32.39% | 147.72% | $115.89 | $82.53 | 9.60% | 26.94% | 0.76 | 82,486 | 29.47% |
CFB | CROSSFIRST BANKSHARES INC | $12.52 | 0.72% | 0.24% | -4.57% | -9.60% | 11.69% | 30.96% | -16.03% | N/A | N/A | $15.07 | $9.29 | 16.92% | 34.78% | 0.76 | 129,735 | -22.86% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.19 | 0.12% | -9.65% | 3.19% | 17.06% | 42.77% | 51.17% | 17.83% | 96.96% | -63.04% | $17.96 | $9.82 | 9.83% | 64.87% | 1.13 | 1,713,359 | -20.29% |
UBCP | UNITED BANCORP INC | $12.42 | -0.18% | -3.68% | -14.95% | 3.22% | 15.94% | -1.06% | -16.86% | 9.05% | 54.25% | $15.50 | $9.70 | 19.89% | 28.01% | 0.12 | 5,525 | -23.64% |
FUNC | FIRST UNITED CORP | $22.63 | 0.27% | 1.57% | -1.09% | -1.05% | 33.98% | 64.10% | 28.95% | 21.21% | 167.43% | $24.29 | $12.56 | 6.81% | 80.18% | 0.50 | 22,384 | 27.70% |
MBWM | MERCANTILE BANK CORP | $38.14 | 1.73% | 4.52% | 3.53% | -3.07% | 13.34% | 45.35% | 17.39% | 11.85% | 94.49% | $42.82 | $23.89 | 10.93% | 59.65% | 0.99 | 90,598 | 29.61% |
NBTB | NBT BANCORP INC | $36.52 | 0.86% | 2.18% | 2.56% | 5.92% | 4.37% | 23.59% | -5.83% | -4.47% | 60.46% | $43.77 | $27.53 | 16.56% | 32.68% | 0.85 | 182,069 | 7.03% |
CWBC | COMMUNITY WEST BANCSHARES | $17.45 | 0.06% | -3.06% | -11.20% | -4.64% | 9.68% | 25.36% | -12.09% | -12.49% | 53.74% | $24.47 | $12.59 | 28.69% | 38.60% | 1.07 | 37,003 | -33.73% |
LYG | LLOYDS BANKING GROUP PLC | $2.58 | 0.39% | 2.38% | 0.00% | 22.27% | 28.36% | 9.32% | 2.38% | -20.37% | -53.35% | $2.72 | $1.88 | 5.15% | 37.23% | 1.14 | 12,154,198 | -14.55% |
BCML | BAYCOM CORP | $19.42 | -1.40% | -3.46% | -1.94% | -3.17% | -5.15% | 23.98% | 6.68% | -16.53% | N/A | $24.31 | $15.02 | 20.12% | 29.26% | 0.74 | 47,548 | -9.87% |
CCNE | CNB FINANCIAL CORP | $19.40 | 2.00% | 0.94% | -0.77% | -6.42% | 1.57% | 9.54% | -24.48% | -32.07% | 20.05% | $23.40 | $16.43 | 17.09% | 18.08% | 1.09 | 41,323 | -22.43% |
HTBI | HOMETRUST BANCSHARES INC | $26.41 | 1.34% | 1.23% | 3.33% | -0.79% | 23.12% | 31.92% | -1.82% | 3.41% | 73.07% | $30.99 | $18.02 | 14.78% | 46.56% | 0.83 | 27,527 | 12.63% |
HAFC | HANMI FINANCIAL CORP | $15.90 | 1.27% | 1.73% | 3.79% | 0.19% | 0.51% | 6.43% | -25.25% | -33.00% | -25.39% | $20.31 | $13.35 | 21.71% | 19.10% | 1.15 | 146,088 | -35.85% |
IBTX | INDEPENDENT BANK GROUP INC | $38.83 | 3.16% | -1.10% | -9.59% | -14.75% | 5.89% | 17.56% | -48.62% | -30.88% | -21.60% | $53.25 | $28.81 | 27.08% | 34.78% | 1.22 | 294,031 | -12.11% |
FBNC | FIRST BANCORP | $31.70 | 1.44% | 0.48% | -7.53% | -9.30% | 3.83% | 9.69% | -27.24% | -16.64% | 78.59% | $38.51 | $26.00 | 17.68% | 21.92% | 1.02 | 130,827 | -35.22% |
PWOD | PENNS WOODS BANCORP INC | $18.75 | 2.46% | 6.53% | -1.68% | -8.63% | -12.10% | -15.92% | -20.89% | -35.61% | -35.45% | $27.59 | $17.01 | 32.04% | 10.23% | 0.61 | 24,998 | -23.99% |
CBSH | COMMERCE BANCSHARES INC | $56.10 | 0.61% | 1.19% | 7.88% | 8.87% | 22.33% | 4.51% | -24.79% | -3.12% | 65.17% | $56.75 | $42.96 | 1.15% | 30.59% | 0.92 | 353,752 | -29.30% |
BVFL | BV FINANCIAL INC | $10.42 | -1.04% | 0.10% | -0.76% | -23.33% | 3.68% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 30.53% | 7.98% | 0.16 | 678 | -94.80% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.22 | 1.33% | 0.13% | 3.75% | -5.58% | 0.79% | -2.62% | -37.34% | -42.30% | -11.05% | $19.62 | $13.21 | 22.43% | 15.22% | 1.03 | 403,658 | -33.22% |
PBHC | PATHFINDER BANCORP INC | $12.31 | -3.22% | -2.53% | 1.74% | -7.44% | -7.44% | -18.21% | -15.51% | -7.62% | 23.19% | $15.90 | $11.41 | 22.58% | 7.86% | 0.13 | 927 | 240.81% |
UBSI | UNITED BANKSHARES INC | $33.82 | 1.65% | 1.38% | -1.51% | -5.11% | 13.64% | 11.32% | -15.68% | -12.72% | 16.38% | $38.74 | $25.35 | 12.70% | 33.41% | 1.09 | 381,055 | -28.22% |
UNB | UNION BANKSHARES INC | $26.99 | 3.13% | -3.95% | -10.03% | -8.45% | 0.06% | 27.59% | -21.23% | -28.56% | 13.88% | $32.00 | $20.07 | 15.66% | 34.48% | 0.78 | 11,355 | 203.85% |
FRME | FIRST MERCHANTS CORP | $34.39 | 0.58% | -0.20% | 2.23% | 1.93% | 20.29% | 25.24% | -26.83% | -6.37% | 62.45% | $38.16 | $24.52 | 9.88% | 40.25% | 1.00 | 328,651 | 63.22% |
PBBK | PB BANKSHARES INC | $12.26 | -1.92% | -0.16% | -4.89% | -5.47% | 4.34% | 4.79% | N/A | N/A | N/A | $15.00 | $10.99 | 18.27% | 11.56% | 0.06 | 7,890 | 314.17% |
BSAC | BANCO SANTANDER CHILE | $18.08 | 0.95% | -0.88% | -11.02% | -3.93% | 0.33% | -3.78% | -20.00% | -35.24% | -27.42% | $21.81 | $16.89 | 17.10% | 7.05% | 0.69 | 273,967 | -21.31% |
SASR | SANDY SPRING BANCORP INC | $21.72 | 2.70% | 1.64% | -1.36% | -9.01% | -0.73% | 2.31% | -53.38% | -37.53% | -8.12% | $27.90 | $19.27 | 22.15% | 12.71% | 1.04 | 220,598 | -4.39% |
BCH | BANK OF CHILE | $22.19 | 0.82% | 0.23% | 0.18% | -1.64% | 5.47% | 6.53% | 0.27% | -23.00% | -6.43% | $24.10 | $19.20 | 7.93% | 15.57% | 0.66 | 141,055 | 28.49% |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.57 | 2.51% | 5.82% | 1.89% | -1.14% | 9.72% | 25.26% | N/A | N/A | N/A | $30.74 | $19.61 | 16.82% | 30.37% | 0.27 | 28,664 | 81.62% |
IBCP | INDEPENDENT BANK CORP | $25.04 | 0.00% | -0.52% | 3.30% | 0.89% | 23.29% | 57.09% | 4.29% | 16.19% | 97.48% | $27.39 | $14.90 | 8.58% | 68.05% | 1.01 | 77,898 | -28.32% |
FISI | FINANCIAL INSTITUTIONS INC | $17.83 | 2.29% | 2.35% | -0.94% | -9.95% | 7.34% | 10.27% | -45.36% | -37.02% | -23.87% | $23.11 | $13.84 | 22.85% | 28.88% | 1.14 | 64,659 | -5.39% |
BRKL | BROOKLINE BANCORP INC | $8.74 | 2.94% | 3.80% | -9.43% | -16.44% | -1.69% | 6.20% | -46.38% | -43.72% | -3.21% | $11.52 | $7.00 | 24.13% | 24.86% | 0.93 | 745,556 | 18.85% |
BSVN | BANK7 CORP | $28.46 | 2.30% | 5.02% | 3.08% | 3.45% | 37.09% | 21.21% | 58.55% | 63.19% | N/A | $28.99 | $19.53 | 1.83% | 45.69% | 0.96 | 10,701 | 57.16% |
BMRC | BANK OF MARIN BANCORP | $15.19 | 2.57% | -1.56% | -5.30% | -18.90% | -16.31% | 0.13% | -57.26% | -63.49% | -31.79% | $23.24 | $12.89 | 34.64% | 17.86% | 0.95 | 90,840 | -18.31% |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.89 | 1.57% | 3.49% | 9.03% | 5.60% | 13.01% | 12.96% | -41.58% | -33.33% | 12.60% | $32.54 | $20.81 | 14.29% | 34.02% | 0.93 | 515,850 | -29.14% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.99 | 0.62% | 9.12% | 11.27% | 13.18% | 32.10% | 25.72% | 29.29% | 9.85% | 98.65% | $31.59 | $16.35 | 1.90% | 89.54% | 0.84 | 12,139 | -4.56% |
TRMK | TRUSTMARK CORP | $30.58 | 1.80% | 2.55% | 13.60% | 12.63% | 43.57% | 36.58% | -7.22% | -15.17% | 33.36% | $30.63 | $18.96 | 0.16% | 61.29% | 0.92 | 301,616 | 16.74% |
FNB | FNB CORP | $13.64 | 0.37% | 0.15% | 0.07% | 4.28% | 21.79% | 25.60% | 3.73% | 12.26% | 10.27% | $14.19 | $10.09 | 3.84% | 35.18% | 1.23 | 3,216,193 | 22.90% |
SSB | SOUTHSTATE CORP | $78.25 | 1.26% | -0.90% | -3.24% | -3.19% | 10.84% | 21.47% | -7.76% | 3.89% | 35.54% | $87.77 | $59.51 | 10.85% | 31.49% | 1.08 | 340,401 | -23.58% |
HTLF | HEARTLAND FINANCIAL USA INC | $43.26 | 2.80% | 21.93% | 29.64% | 26.31% | 51.36% | 41.00% | -15.33% | -5.38% | 77.66% | $43.53 | $26.10 | 0.62% | 65.74% | 1.13 | 1,013,579 | -11.76% |
AROW | ARROW FINANCIAL CORP | $23.42 | 0.60% | 3.31% | -2.25% | -3.14% | 6.33% | 19.00% | -28.93% | -19.84% | 23.17% | $29.66 | $16.38 | 21.04% | 42.95% | 0.97 | 29,362 | -57.22% |
NWBI | NORTHWEST BANCSHARES INC | $10.93 | 2.44% | 0.37% | -2.50% | -9.14% | 2.15% | 0.64% | -23.14% | -36.86% | -17.70% | $13.07 | $9.80 | 16.37% | 11.53% | 0.78 | 743,047 | 0.78% |
CALB | CALIFORNIA BANCORP | $21.61 | 0.37% | -1.32% | -1.19% | -12.86% | 5.36% | 48.32% | 21.95% | 12.26% | N/A | $27.82 | $12.78 | 22.32% | 69.09% | 0.40 | 7,112 | -24.25% |
BSRR | SIERRA BANCORP | $20.92 | 1.50% | 2.45% | 9.93% | 8.23% | 17.99% | 34.36% | -24.80% | -21.32% | 33.50% | $23.21 | $15.01 | 9.87% | 39.37% | 1.06 | 21,596 | 11.10% |
FMNB | FARMERS NATIONAL BANC CORP | $12.39 | 1.31% | 1.89% | -4.62% | -8.43% | 5.54% | 7.09% | -26.38% | -15.77% | 62.17% | $14.75 | $10.38 | 16.00% | 19.33% | 0.82 | 82,553 | 15.33% |
BFIN | BANKFINANCIAL CORP | $9.90 | 1.23% | -1.49% | -3.98% | -5.08% | 13.66% | 24.53% | -7.74% | -34.26% | 2.06% | $11.12 | $7.17 | 10.97% | 38.09% | 0.77 | 4,946 | -63.77% |
NFBK | NORTHFIELD BANCORP INC | $8.87 | 3.50% | 7.00% | -7.70% | -22.87% | -2.74% | -10.85% | -46.08% | -41.61% | -31.72% | $13.48 | $7.99 | 34.20% | 11.01% | 0.82 | 287,120 | -11.17% |
MRBK | MERIDIAN CORP | $8.89 | 1.83% | -1.44% | -7.11% | -21.95% | -13.01% | 7.11% | -32.45% | 1.60% | N/A | $14.24 | $7.80 | 37.57% | 14.05% | 0.38 | 8,222 | -38.56% |
EVBN | EVANS BANCORP INC | $24.79 | 1.85% | -4.76% | -14.28% | -16.53% | -2.40% | -10.28% | -30.97% | -31.61% | 9.30% | $33.58 | $23.20 | 26.18% | 6.85% | 0.75 | 24,063 | -63.14% |
WAFD | WAFD INC | $28.04 | 1.52% | 0.43% | 0.83% | -1.13% | 7.85% | 9.28% | -15.03% | -14.62% | 27.98% | $34.07 | $23.36 | 17.70% | 20.03% | 1.01 | 365,963 | 32.20% |
FXNC | FIRST NATIONAL CORP | $15.20 | 2.36% | 1.13% | -6.06% | -24.38% | -19.79% | 10.95% | -16.39% | -31.36% | 102.67% | $21.75 | $13.55 | 30.11% | 12.18% | 0.22 | 11,337 | 756.27% |
HBNC | HORIZON BANCORP INC | $12.41 | 1.97% | 4.73% | 2.14% | -2.28% | 22.99% | 34.16% | -33.17% | -24.74% | 39.13% | $14.71 | $7.69 | 15.64% | 61.38% | 1.16 | 112,268 | -40.43% |
FCCO | FIRST COMMUNITY CORP | $16.51 | -0.42% | 0.61% | -3.39% | -9.48% | -4.12% | -15.20% | -11.09% | -9.73% | 50.42% | $22.00 | $15.40 | 24.95% | 7.21% | 0.38 | 17,773 | 32.92% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.45 | -1.28% | 7.07% | -3.60% | -4.50% | 22.95% | 12.61% | 0.91% | -4.14% | 58.07% | $32.14 | $15.84 | 20.82% | 60.65% | 0.28 | 8,493 | 55.61% |
CBU | COMMUNITY BANK SYSTEM INC | $45.12 | 1.83% | 0.96% | -2.72% | 0.07% | 7.28% | -5.01% | -42.66% | -31.50% | 21.75% | $55.64 | $35.38 | 18.91% | 27.53% | 0.89 | 151,905 | -51.43% |
EBTC | ENTERPRISE BANCORP INC | $24.71 | 0.37% | 0.35% | 0.04% | -11.53% | -7.63% | -11.12% | -30.51% | -19.43% | 34.07% | $34.10 | $23.01 | 27.54% | 7.39% | 1.27 | 30,825 | 75.55% |
HWC | HANCOCK WHITNEY CORP | $47.18 | 1.81% | 2.17% | 6.60% | 9.42% | 27.82% | 35.89% | -0.53% | 7.86% | 40.25% | $49.65 | $31.02 | 4.97% | 52.10% | 1.38 | 354,297 | -23.61% |
IBN | ICICI BANK LTD | $27.57 | 0.07% | 3.65% | 7.07% | 12.07% | 21.78% | 22.70% | 68.83% | 144.20% | 255.05% | $27.80 | $21.89 | 0.83% | 25.95% | 0.91 | 6,566,721 | 45.66% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.50 | -1.26% | 1.45% | -1.51% | -8.90% | -2.05% | 1.82% | -11.98% | -10.84% | -15.66% | $49.99 | $30.60 | 22.98% | 25.82% | 1.07 | 15,508 | 64.35% |
BUSE | FIRST BUSEY CORP | $23.46 | 2.49% | 1.60% | 1.65% | 0.77% | 15.79% | 33.60% | -7.16% | -9.63% | 41.67% | $25.80 | $16.26 | 9.07% | 44.28% | 1.03 | 237,876 | 19.27% |