Best Bank Stocks to Buy Now (2026)Top bank stocks in 2026 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best bank stocks to buy now. Learn More.
Industry: Banks - Regional
D
Banks is Zen Rated D and is the 92nd ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE BANK CORP | $97.12 | 1.64% | 2.17% | 6.14% | -3.61% | 1.23% | 0.20% | 21.34% | 20.75% | 39.02% | $109.64 | $77.74 | 11.42% | 24.93% | 1.03 | 691,000 | -15.83% |
| NU | NU HOLDINGS LTD | $17.86 | -0.45% | 5.81% | 7.46% | 16.12% | 33.68% | 60.18% | 401.69% | N/A | N/A | $18.37 | $9.01 | 2.78% | 98.22% | 1.62 | 59,088,000 | -12.93% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.44 | -0.33% | 2.67% | 8.22% | 21.64% | 1.12% | 0.06% | 38.58% | 122.19% | N/A | $37.26 | $25.03 | 10.25% | 33.60% | 0.73 | 182,000 | -78.33% |
| ATLO | AMES NATIONAL CORP | $23.02 | 0.00% | 0.31% | 4.02% | 14.36% | 25.93% | 39.94% | -3.48% | -4.99% | -2.50% | $24.36 | $16.04 | 5.50% | 43.52% | 0.38 | 42,000 | 93.55% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.73 | 0.35% | 0.15% | 0.40% | 0.66% | -2.72% | 3.17% | 5.86% | 11.92% | 82.86% | $43.20 | $32.75 | 8.03% | 21.31% | 0.64 | 129,000 | -31.75% |
| UBSI | UNITED BANKSHARES INC | $39.30 | 0.64% | 1.60% | 3.42% | 4.58% | 4.02% | 5.36% | -2.65% | 12.29% | 9.35% | $40.52 | $30.51 | 3.01% | 28.83% | 0.89 | 714,000 | 4.85% |
| ISBA | ISABELLA BANK CORP | $49.18 | -2.88% | -2.19% | 5.76% | 37.60% | 66.71% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 16.40% | 99.27% | -0.33 | 18,900 | 5.00% |
| SHBI | SHORE BANCSHARES INC | $17.72 | 0.06% | 0.28% | -0.28% | 7.92% | 7.13% | 13.37% | 1.14% | 16.89% | 57.79% | $19.22 | $11.47 | 7.80% | 54.49% | 0.72 | 120,000 | -5.51% |
| FCAP | FIRST CAPITAL INC | $55.97 | -0.41% | -4.91% | 2.72% | 20.76% | 29.41% | 70.17% | 115.27% | -3.98% | 123.43% | $71.00 | $30.49 | 21.17% | 83.57% | 0.25 | 10,700 | 17.58% |
| KRNY | KEARNY FINANCIAL CORP | $7.50 | 0.40% | 0.67% | 2.32% | 9.81% | 9.65% | 4.90% | -26.25% | -34.27% | -40.66% | $7.95 | $5.45 | 5.66% | 37.74% | 0.80 | 407,000 | -16.43% |
| BSVN | BANK7 CORP | $41.98 | -0.92% | 2.24% | -0.38% | -9.37% | -3.43% | -6.13% | 58.06% | 188.52% | N/A | $50.26 | $32.49 | 16.47% | 29.21% | 0.72 | 15,300 | 28.57% |
| GCBC | GREENE COUNTY BANCORP INC | $21.96 | -1.66% | -1.83% | -5.39% | -4.98% | -8.42% | -19.41% | -19.24% | 73.73% | 175.36% | $27.62 | $20.00 | 20.49% | 9.80% | 0.71 | 8,500 | -15.84% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.71 | -0.45% | -1.90% | -0.15% | 5.17% | 6.00% | 14.51% | -24.44% | -49.24% | -45.67% | $7.31 | $4.90 | 8.15% | 36.94% | 0.70 | 772,000 | -4.22% |
| MNSB | MAINSTREET BANCSHARES INC | $19.86 | 0.00% | -2.65% | -0.95% | -0.75% | -1.68% | 13.10% | -26.12% | 16.07% | N/A | $22.98 | $15.00 | 13.58% | 32.40% | 0.53 | 49,000 | 25.64% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.81 | -0.28% | -0.89% | 0.03% | 0.05% | 4.92% | 14.11% | 35.89% | 98.82% | N/A | $42.38 | $30.01 | 8.42% | 29.32% | 0.73 | 98,000 | 38.03% |
| FMBH | FIRST MID BANCSHARES INC | $39.36 | 0.31% | -0.13% | -1.43% | 4.63% | 0.90% | 8.88% | 21.67% | 7.19% | 51.97% | $42.85 | $27.58 | 8.14% | 42.71% | 0.78 | 129,000 | 22.86% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | -0.47% | 2.40% | -0.93% | 0.71% | 18.33% | 27.54% | -65.95% | -63.75% | N/A | $4.79 | $2.92 | 10.97% | 45.89% | 0.70 | 209,000 | 0.00% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.37 | -0.28% | 0.42% | 1.68% | 0.60% | -5.31% | -9.82% | -21.61% | 11.34% | 39.07% | $35.41 | $23.96 | 19.88% | 18.41% | 0.93 | 128,000 | -0.78% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.99 | 0.73% | 2.62% | 2.44% | 9.07% | 15.54% | 5.76% | -1.80% | -26.96% | -8.26% | $29.61 | $19.61 | 2.09% | 47.83% | 1.10 | 2,531,000 | -0.32% |
| BBT | BEACON FINANCIAL CORP | $26.95 | 0.37% | 1.74% | 5.85% | 11.46% | 2.51% | -3.75% | -12.47% | 38.63% | -5.70% | $30.50 | $22.27 | 11.64% | 21.01% | 0.90 | 762,000 | -6.39% |
| WTFC | WINTRUST FINANCIAL CORP | $147.63 | 1.53% | 4.65% | 7.30% | 11.30% | 13.03% | 15.63% | 72.85% | 126.53% | 212.31% | $147.73 | $89.10 | 0.06% | 65.69% | 1.11 | 327,000 | 5.14% |
| ONB | OLD NATIONAL BANCORP | $23.24 | 1.48% | 2.79% | 3.61% | 2.99% | 2.92% | 9.31% | 26.86% | 29.69% | 77.81% | $24.49 | $16.83 | 5.10% | 38.13% | 0.95 | 2,687,000 | 14.73% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.75 | 0.78% | 2.75% | -1.28% | -0.20% | -1.65% | 8.23% | 47.63% | 69.50% | 180.04% | $73.66 | $54.11 | 6.66% | 27.06% | 0.89 | 270,000 | 2.66% |
| INTR | INTER & CO INC | $8.97 | 1.41% | 5.53% | 11.01% | -0.33% | 28.69% | 112.56% | 335.44% | N/A | N/A | $10.22 | $4.20 | 12.23% | 113.83% | 0.90 | 2,433,000 | -8.29% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.89 | -2.70% | -3.38% | -4.31% | -5.34% | 5.35% | 17.93% | 166.40% | 160.57% | 71.97% | $48.38 | $31.14 | 11.35% | 37.73% | 0.68 | 214,000 | -8.15% |
| OSBC | OLD SECOND BANCORP INC | $19.88 | -0.70% | 1.79% | 0.40% | 13.41% | 5.19% | 12.13% | 16.80% | 81.72% | 169.38% | $20.96 | $14.14 | 5.15% | 40.59% | 0.79 | 252,000 | -14.58% |
| BPOP | POPULAR INC | $129.70 | 0.79% | 2.97% | 10.95% | 2.09% | 14.31% | 37.23% | 89.40% | 119.76% | 371.64% | $130.85 | $78.23 | 0.88% | 65.79% | 1.00 | 594,000 | 50.38% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.06 | -0.58% | 0.77% | -2.74% | -4.43% | 15.43% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 9.52% | 49.26% | 0.75 | 89,000 | -73.19% |
| NIC | NICOLET BANKSHARES INC | $125.69 | 1.32% | 3.01% | -2.91% | -7.08% | -2.84% | 21.35% | 58.42% | 76.51% | 297.12% | $141.92 | $97.90 | 11.44% | 28.39% | 0.79 | 142,000 | -24.87% |
| CBC | CENTRAL BANCOMPANY INC | $24.24 | 1.72% | 1.59% | 2.80% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 3.04% | 7.73% | 0.33 | 218,000 | -77.39% |
| TCBK | TRICO BANCSHARES | $48.06 | 1.03% | 1.95% | -0.06% | 8.05% | 13.40% | 11.46% | -3.55% | 21.89% | 77.80% | $50.61 | $35.20 | 5.03% | 36.53% | 0.80 | 106,000 | -7.02% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.62 | -0.56% | -1.65% | 9.85% | 15.07% | 11.16% | 30.80% | 18.19% | -10.53% | 66.27% | $20.23 | $14.35 | 3.02% | 36.72% | 0.30 | 19,800 | -6.60% |
| BUSE | FIRST BUSEY CORP | $24.29 | 0.37% | 1.12% | 0.00% | 3.94% | 1.21% | 4.43% | -1.98% | 4.56% | 17.57% | $25.62 | $18.40 | 5.19% | 32.01% | 0.83 | 401,000 | -49.75% |
| FFBC | FIRST FINANCIAL BANCORP | $25.55 | -0.39% | 1.19% | -2.18% | -1.77% | 0.24% | -4.06% | 0.24% | 27.50% | 48.03% | $29.21 | $21.10 | 12.53% | 21.09% | 0.93 | 879,000 | -31.54% |
| ISTR | INVESTAR HOLDING CORP | $26.85 | 0.22% | -0.19% | 2.60% | 17.15% | 21.93% | 30.47% | 23.45% | 45.29% | 55.65% | $27.95 | $15.39 | 3.94% | 74.46% | 0.51 | 84,000 | 110.00% |
| BCAL | CALIFORNIA BANCORP | $18.79 | -0.84% | -0.53% | -6.66% | 9.37% | 14.36% | 17.58% | N/A | N/A | N/A | $20.47 | $11.87 | 8.21% | 58.30% | 0.75 | 175,000 | -44.09% |
| MCBS | METROCITY BANKSHARES INC | $26.45 | -0.64% | -0.71% | -2.33% | -2.25% | -11.09% | -15.90% | 24.24% | 75.05% | N/A | $32.80 | $24.24 | 19.36% | 9.12% | 0.91 | 41,000 | -8.89% |
| FRME | FIRST MERCHANTS CORP | $38.34 | 0.45% | 1.81% | 2.98% | -0.39% | -4.79% | -2.14% | -10.15% | -5.68% | 57.13% | $45.62 | $33.13 | 15.96% | 15.73% | 0.86 | 301,000 | -0.66% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.51 | 1.26% | 3.40% | 2.04% | 2.52% | 0.20% | -7.84% | -8.65% | 10.27% | 87.43% | $44.93 | $32.83 | 12.05% | 20.35% | 0.84 | 426,000 | 3.65% |
| IBCP | INDEPENDENT BANK CORP | $32.81 | -0.09% | 0.12% | -2.29% | 4.22% | -3.30% | -4.12% | 33.59% | 60.05% | 122.59% | $37.13 | $26.75 | 11.63% | 22.65% | 0.82 | 111,000 | -9.76% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.54 | 1.41% | 4.61% | 5.10% | 1.28% | 5.78% | 5.81% | 42.71% | 34.29% | 154.06% | $94.40 | $57.05 | 6.21% | 55.20% | 1.64 | 977,000 | 8.92% |
| AVBH | AVIDBANK HOLDINGS INC | $26.55 | 0.49% | -1.26% | 1.61% | 2.91% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 5.14% | 15.69% | 0.47 | 72,000 | -1.37% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.10 | 0.12% | 0.77% | 2.95% | 0.59% | 0.83% | 2.40% | 20.25% | 42.26% | 93.44% | $18.28 | $13.54 | 6.46% | 26.29% | 0.81 | 577,000 | -24.08% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.67 | -0.19% | 0.40% | 1.23% | -0.91% | 3.95% | 20.74% | 32.23% | 59.99% | 176.00% | $45.63 | $32.38 | 6.49% | 31.78% | 0.60 | 65,000 | -12.16% |
| MBIN | MERCHANTS BANCORP | $35.26 | 2.29% | 4.72% | 3.01% | 9.44% | 1.00% | -2.81% | 43.39% | 73.93% | N/A | $43.82 | $27.25 | 19.53% | 29.39% | 0.92 | 139,000 | -4.14% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.02 | -0.11% | 0.42% | -1.19% | -5.14% | -3.49% | -1.10% | 10.39% | 46.52% | 93.46% | $62.60 | $45.22 | 12.10% | 21.67% | 0.82 | 142,000 | -17.44% |
| CTBI | COMMUNITY TRUST BANCORP INC | $57.11 | -1.28% | 0.35% | -0.37% | 1.17% | 3.31% | 10.59% | 21.69% | 44.29% | 65.01% | $61.55 | $44.60 | 7.21% | 28.05% | 0.65 | 83,000 | 1.22% |
| NBBK | NB BANCORP INC | $19.96 | 0.05% | -0.30% | -2.16% | 10.89% | 7.43% | 13.67% | N/A | N/A | N/A | $21.58 | $15.09 | 7.49% | 32.24% | 0.69 | 178,000 | -45.06% |
| AVBC | AVIDIA BANCORP INC | $16.63 | -1.36% | -2.35% | -0.42% | 12.36% | N/A | N/A | N/A | N/A | N/A | $17.69 | $14.00 | 5.99% | 18.79% | 0.43 | 73,000 | -49.66% |
| OVLY | OAK VALLEY BANCORP | $30.06 | -1.22% | 0.17% | 8.68% | 10.35% | 8.17% | 11.42% | 23.81% | 83.52% | 200.60% | $31.45 | $22.70 | 4.42% | 32.42% | 0.53 | 21,000 | 77.97% |
| FBP | FIRST BANCORP | $21.25 | 0.14% | 1.97% | 5.56% | -3.28% | -1.71% | 15.18% | 61.97% | 118.62% | 578.91% | $22.61 | $16.40 | 5.99% | 29.57% | 1.07 | 1,437,000 | 48.76% |
| HOPE | HOPE BANCORP INC | $11.33 | 0.89% | 2.53% | 2.63% | 1.89% | -0.35% | -6.36% | -13.91% | -6.90% | -31.79% | $12.63 | $8.83 | 10.29% | 28.39% | 0.92 | 998,000 | -58.42% |
| TFSL | TFS FINANCIAL CORP | $13.86 | 0.80% | 3.51% | 0.07% | 1.54% | 4.37% | 10.61% | -4.68% | -27.09% | -24.63% | $14.73 | $11.29 | 5.87% | 22.76% | 0.69 | 568,000 | -27.92% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.62 | -1.36% | -2.10% | -1.90% | 1.87% | 0.72% | -1.90% | -26.54% | N/A | N/A | $21.58 | $13.81 | 9.08% | 42.07% | 0.80 | 22,300 | -7.08% |
| EBC | EASTERN BANKSHARES INC | $19.41 | 1.46% | 4.75% | 0.21% | 3.91% | 22.62% | 12.26% | 8.25% | 16.65% | N/A | $20.19 | $13.51 | 3.86% | 43.67% | 0.90 | 1,921,000 | -7.24% |
| UMBF | UMB FINANCIAL CORP | $121.43 | 1.42% | 4.07% | 6.29% | 1.20% | 11.44% | 8.51% | 43.70% | 60.96% | 169.31% | $126.14 | $82.00 | 3.73% | 48.09% | 1.04 | 416,000 | -4.59% |
| TMP | TOMPKINS FINANCIAL CORP | $73.01 | -0.52% | 0.37% | 1.36% | 10.10% | 10.17% | 8.87% | -5.59% | -4.02% | 32.36% | $77.33 | $54.16 | 5.59% | 34.80% | 0.87 | 56,600 | 53.80% |
| FHB | FIRST HAWAIIAN INC | $26.51 | 0.88% | 3.64% | 3.80% | 6.81% | 0.91% | 3.84% | 0.11% | 4.87% | N/A | $28.28 | $20.32 | 6.26% | 30.46% | 0.93 | 1,615,000 | 24.33% |
| HBT | HBT FINANCIAL INC | $26.18 | 0.00% | 0.69% | 6.12% | 4.85% | -0.34% | 21.04% | 29.60% | 66.96% | N/A | $27.85 | $19.46 | 6.00% | 34.53% | 0.67 | 32,500 | 0.62% |
| RBCAA | REPUBLIC BANCORP INC | $68.59 | -0.07% | -0.75% | -0.48% | -5.11% | -9.18% | 1.48% | 65.08% | 76.82% | 166.99% | $78.25 | $56.79 | 12.35% | 20.78% | 0.68 | 42,000 | 0.00% |
| FVCB | FVCBANKCORP INC | $13.59 | -1.74% | -2.09% | 4.86% | 7.18% | 6.01% | 12.13% | -10.87% | 12.80% | N/A | $14.35 | $9.49 | 5.30% | 43.20% | 0.58 | 34,000 | -50.72% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.50 | 0.75% | 0.60% | -3.50% | -5.66% | -6.05% | -1.03% | -7.66% | -6.64% | 55.89% | $15.50 | $11.58 | 12.90% | 16.54% | 0.68 | 214,000 | -1.38% |
| PEBO | PEOPLES BANCORP INC | $30.92 | 0.75% | 2.18% | 1.98% | 2.15% | -2.64% | -1.28% | 8.11% | 2.66% | 65.61% | $33.83 | $26.21 | 8.60% | 17.97% | 0.69 | 175,000 | -7.89% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.54 | 0.03% | 3.60% | -0.37% | 3.40% | 12.09% | 21.37% | 2.01% | 1.47% | 118.83% | $33.23 | $21.36 | 2.08% | 52.34% | 1.02 | 559,000 | -17.79% |
| NKSH | NATIONAL BANKSHARES INC | $32.82 | -0.58% | -2.35% | 7.43% | 12.17% | 13.37% | 16.96% | -19.26% | 0.95% | -4.81% | $35.00 | $23.75 | 6.23% | 38.19% | 0.45 | 16,400 | -1.80% |
| BMA | MACRO BANK INC | $89.52 | -3.22% | -0.30% | 4.03% | 105.56% | 34.86% | -21.36% | 394.31% | 505.68% | 55.34% | $118.17 | $38.30 | 24.24% | 133.73% | 1.12 | 359,000 | 23.37% |
| HFWA | HERITAGE FINANCIAL CORP | $24.31 | 0.91% | 1.59% | 0.16% | -0.31% | -3.95% | 0.45% | -18.20% | -3.84% | 30.28% | $26.92 | $19.84 | 9.68% | 22.53% | 0.73 | 247,000 | 32.09% |
| FBLA | FB BANCORP INC | $13.10 | 0.23% | 1.55% | 0.46% | 8.99% | 12.54% | 10.46% | N/A | N/A | N/A | $13.29 | $9.81 | 1.43% | 33.54% | 0.51 | 106,000 | -47.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.93 | 0.67% | 1.41% | 0.62% | 2.75% | 8.27% | 35.22% | 1.64% | 35.63% | N/A | $19.11 | $11.93 | 6.17% | 50.29% | 0.78 | 86,500 | -12.63% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.04 | 1.04% | 3.31% | 10.32% | 11.46% | 11.10% | 11.48% | 32.78% | 39.31% | 138.03% | $219.74 | $145.12 | 0.77% | 50.25% | 0.99 | 2,291,000 | -32.68% |
| LOB | LIVE OAK BANCSHARES INC | $36.37 | 1.71% | 5.63% | 10.38% | 2.77% | 15.24% | -8.25% | 16.01% | -23.03% | 177.63% | $41.56 | $22.68 | 12.48% | 60.36% | 1.50 | 274,000 | -15.95% |
| FHN | FIRST HORIZON CORP | $24.67 | 0.41% | 3.14% | 8.30% | 7.03% | 12.91% | 20.58% | 0.49% | 72.04% | 75.84% | $24.88 | $15.19 | 0.84% | 62.46% | 0.86 | 4,656,000 | -31.72% |
| CZNC | CITIZENS & NORTHERN CORP | $20.19 | -0.25% | -0.35% | -0.88% | 3.27% | 1.79% | 10.69% | -13.16% | -5.74% | -1.27% | $22.68 | $17.85 | 10.98% | 13.11% | 0.58 | 35,000 | 15.89% |
| BSRR | SIERRA BANCORP | $33.51 | 0.30% | 2.23% | 4.04% | 15.75% | 6.21% | 16.80% | 57.10% | 34.52% | 87.73% | $34.71 | $22.42 | 3.47% | 49.46% | 0.76 | 65,600 | -40.90% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.88 | -0.93% | -0.67% | 5.76% | 8.38% | 18.94% | 17.63% | N/A | N/A | N/A | $15.64 | $11.35 | 4.83% | 31.10% | 0.31 | 10,700 | -9.32% |
| FULT | FULTON FINANCIAL CORP | $19.98 | 0.45% | 1.42% | 4.44% | 6.90% | 5.49% | 2.94% | 16.77% | 44.36% | 56.71% | $21.40 | $14.33 | 6.64% | 39.48% | 0.96 | 1,615,000 | 10.92% |
| STBA | S&T BANCORP INC | $39.85 | -0.35% | 0.71% | -1.39% | 5.67% | 0.99% | 6.95% | 15.17% | 42.42% | 35.27% | $42.95 | $30.84 | 7.22% | 29.22% | 0.79 | 119,000 | -30.00% |
| OBK | ORIGIN BANCORP INC | $38.67 | 0.60% | 2.55% | 3.20% | 10.77% | 3.20% | 15.74% | 5.71% | 23.15% | N/A | $41.17 | $28.80 | 6.06% | 34.27% | 0.80 | 138,000 | 2.22% |
| CATY | CATHAY GENERAL BANCORP | $49.76 | 1.08% | 1.97% | -0.08% | 1.49% | 5.18% | 4.82% | 19.30% | 42.05% | 67.15% | $51.95 | $36.06 | 4.21% | 38.01% | 1.00 | 460,000 | -36.02% |
| FNB | FNB CORP | $17.70 | 1.78% | 2.19% | 4.06% | 7.47% | 14.05% | 19.84% | 32.19% | 67.46% | 37.32% | $17.93 | $10.88 | 1.28% | 62.68% | 1.02 | 5,079,000 | -9.14% |
| BANR | BANNER CORP | $64.22 | 0.58% | 1.69% | -0.34% | 1.86% | -5.50% | -3.76% | 0.90% | 25.55% | 43.44% | $72.58 | $54.01 | 11.52% | 18.91% | 0.92 | 231,000 | 13.24% |
| TBBK | BANCORP INC | $69.46 | -0.04% | 1.77% | 4.62% | -11.46% | 16.70% | 30.66% | 134.66% | 364.93% | 1,034.97% | $81.65 | $40.51 | 14.93% | 71.46% | 1.40 | 2,056,000 | 132.32% |
| INDB | INDEPENDENT BANK CORP | $75.12 | 0.70% | 1.86% | 1.31% | 6.87% | 15.09% | 18.41% | -7.91% | -4.68% | 64.99% | $78.17 | $52.15 | 3.90% | 44.05% | 0.88 | 305,000 | -10.29% |
| BCML | BAYCOM CORP | $28.30 | -2.78% | -4.17% | -4.36% | 0.39% | -1.50% | 9.69% | 49.03% | 82.93% | N/A | $33.15 | $22.22 | 14.63% | 27.39% | 0.58 | 35,000 | 224.07% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.88 | 0.26% | -0.03% | 0.52% | 8.31% | 0.65% | -0.77% | -14.36% | -8.15% | 42.88% | $33.14 | $25.85 | 6.82% | 19.46% | 0.68 | 114,000 | 58.33% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.37 | -1.50% | -2.60% | -2.14% | 1.94% | 3.74% | 10.37% | 9.48% | 40.61% | 71.88% | $44.57 | $33.66 | 11.67% | 16.96% | 0.42 | 11,500 | 109.09% |
| RRBI | RED RIVER BANCSHARES INC | $72.56 | 0.21% | 1.27% | 2.05% | 12.32% | 15.93% | 40.43% | 47.18% | 38.82% | N/A | $78.01 | $46.33 | 6.99% | 56.62% | 0.74 | 33,800 | -49.93% |
| CFBK | CF BANKSHARES INC | $25.54 | 2.94% | 2.12% | 7.54% | 6.51% | 6.46% | 2.86% | 19.51% | 58.93% | 251.79% | $27.46 | $19.23 | 6.99% | 32.85% | 0.27 | 65,000 | 4.84% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.64 | 0.31% | 0.53% | -2.50% | 8.33% | 8.12% | 19.73% | 7.81% | 40.27% | 89.14% | $24.37 | $15.57 | 7.10% | 45.41% | 0.66 | 106,000 | -0.93% |
| BMRC | BANK OF MARIN BANCORP | $26.27 | -0.34% | -0.40% | -1.72% | 7.84% | 3.55% | 11.60% | -19.71% | -30.23% | -1.09% | $28.48 | $19.14 | 7.76% | 37.29% | 0.74 | 59,400 | -59.86% |
| HTB | HOMETRUST BANCSHARES INC | $43.31 | 0.23% | 0.70% | 3.37% | 6.20% | 12.79% | 31.44% | 80.53% | 103.52% | 123.71% | $47.64 | $30.95 | 9.10% | 39.94% | 0.70 | 73,600 | 15.00% |
| WBS | WEBSTER FINANCIAL CORP | $65.70 | 1.01% | 3.42% | 4.90% | 6.92% | 12.87% | 17.41% | 37.28% | 42.95% | 84.91% | $65.98 | $39.43 | 0.42% | 66.62% | 1.24 | 994,000 | -35.45% |
| TRST | TRUSTCO BANK CORP N Y | $41.43 | -0.22% | -0.79% | -3.13% | 11.88% | 17.63% | 28.23% | 9.20% | 15.89% | 37.19% | $45.27 | $27.18 | 8.48% | 52.43% | 0.66 | 92,000 | -27.56% |
| LYG | LLOYDS BANKING GROUP PLC | $5.44 | -0.55% | 2.06% | 7.09% | 18.78% | 32.68% | 97.10% | 132.48% | 174.75% | 30.14% | $5.54 | $2.56 | 1.81% | 112.50% | 0.94 | 6,554,000 | 19.01% |
| BKU | BANKUNITED INC | $45.51 | 0.57% | 1.99% | 0.86% | 17.05% | 22.14% | 16.96% | 33.42% | 20.59% | 29.40% | $46.92 | $28.21 | 3.01% | 61.33% | 1.24 | 714,000 | -9.96% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.91 | 2.10% | 3.85% | 7.67% | 2.16% | 11.81% | -0.22% | 1.01% | 1.46% | 46.53% | $39.29 | $22.85 | 6.06% | 61.53% | 1.05 | 1,130,000 | 33.10% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $35.64 | -0.72% | -1.55% | 5.73% | 16.32% | 21.43% | 15.64% | 9.80% | 64.47% | 109.65% | $38.46 | $23.74 | 7.33% | 50.13% | 0.42 | 7,000 | -74.45% |
| HNVR | HANOVER BANCORP INC | $22.82 | -0.31% | -1.72% | -1.04% | 2.29% | -1.64% | 1.69% | 13.26% | N/A | N/A | $27.00 | $18.31 | 15.48% | 24.63% | 0.28 | 6,600 | -8.33% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.65 | 1.87% | 2.96% | 8.51% | -4.87% | 4.43% | -1.83% | N/A | N/A | N/A | $45.32 | $29.95 | 14.72% | 29.05% | 0.59 | 115,000 | -52.48% |
| OVBC | OHIO VALLEY BANC CORP | $39.22 | -0.78% | -1.70% | -5.72% | 8.52% | 15.80% | 64.38% | 48.84% | 67.04% | 60.81% | $42.00 | $21.86 | 6.62% | 79.41% | 0.19 | 27,600 | 187.50% |
Bank Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.