Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATLO | AMES NATIONAL CORP | $18.17 | 0.06% | 4.13% | 4.13% | 4.19% | 10.86% | -9.92% | -17.60% | -6.92% | -29.13% | $22.03 | $15.69 | 17.52% | 15.81% | 0.40 | 16,800 | 6.33% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $24.31 | 1.72% | 5.83% | 8.87% | 2.01% | 0.58% | 35.66% | 108.13% | 199.02% | 219.87% | $31.72 | $17.41 | 23.36% | 39.67% | 0.39 | 32,000 | -65.59% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $14.45 | 3.77% | 10.22% | 0.21% | -1.16% | -11.30% | 28.44% | 7.04% | 107.61% | 57.07% | $17.04 | $11.05 | 15.20% | 30.77% | 0.35 | 349,000 | 131.13% |
HAFC | HANMI FINANCIAL CORP | $26.04 | 2.20% | 9.27% | 14.21% | 15.12% | 14.26% | 56.12% | 13.17% | 181.21% | 5.94% | $27.59 | $15.74 | 5.62% | 65.44% | 0.91 | 120,000 | -6.98% |
FCAP | FIRST CAPITAL INC | $42.51 | -2.86% | 1.95% | -10.78% | 11.14% | 29.68% | 41.65% | 47.04% | -39.44% | 61.05% | $53.85 | $28.50 | 21.06% | 49.16% | 0.29 | 13,500 | 10.66% |
SMBK | SMARTFINANCIAL INC | $35.37 | 2.02% | 8.70% | 12.14% | 14.32% | 15.17% | 48.74% | 47.13% | 133.47% | 122.17% | $37.72 | $23.09 | 6.23% | 53.22% | 0.74 | 55,000 | -23.61% |
FBP | FIRST BANCORP | $21.67 | 1.40% | 5.35% | 8.73% | 11.93% | 18.03% | 16.44% | 60.88% | 305.05% | 357.17% | $22.40 | $16.40 | 3.24% | 32.13% | 1.08 | 947,000 | -24.90% |
OPBK | OP BANCORP | $13.90 | 1.91% | 15.26% | 16.42% | 14.88% | -9.27% | 46.01% | 29.79% | 102.62% | N/A | $18.57 | $9.43 | 25.15% | 47.40% | 0.68 | 96,000 | -32.39% |
DCOM | DIME COMMUNITY BANCSHARES INC | $28.32 | 2.16% | 9.72% | 11.36% | -1.12% | -6.63% | 36.88% | -7.45% | 39.51% | 5.16% | $37.60 | $19.37 | 24.68% | 46.21% | 1.02 | 220,000 | 4.76% |
WSBF | WATERSTONE FINANCIAL INC | $14.12 | 1.00% | 3.60% | 9.37% | 5.53% | 7.79% | 6.89% | -18.29% | -0.56% | 7.95% | $16.86 | $11.61 | 16.25% | 21.62% | 0.52 | 35,300 | -17.91% |
MCBS | METROCITY BANKSHARES INC | $29.70 | 0.99% | 6.38% | 7.65% | 7.14% | -5.68% | 13.10% | 41.63% | 117.74% | N/A | $36.15 | $24.24 | 17.85% | 22.52% | 0.92 | 42,500 | 9.82% |
TCBX | THIRD COAST BANCSHARES INC | $34.41 | 1.99% | 6.76% | 12.05% | 5.46% | 4.78% | 60.79% | 55.77% | N/A | N/A | $39.45 | $20.11 | 12.76% | 71.11% | 0.80 | 45,000 | 3.45% |
ISTR | INVESTAR HOLDING CORP | $21.82 | 6.75% | 14.84% | 16.93% | 25.33% | 2.73% | 42.15% | -2.50% | 54.10% | 39.78% | $24.81 | $14.91 | 12.03% | 46.34% | 0.53 | 111,000 | -65.31% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.92 | 2.71% | 9.48% | 17.09% | 12.35% | -5.04% | 17.63% | -18.94% | 31.19% | 97.94% | $34.15 | $20.88 | 21.17% | 28.93% | 0.81 | 19,900 | 105.15% |
WSBK | WINCHESTER BANCORP INC | $9.19 | 2.20% | 4.17% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 9.03% | 4.89% | -0.14 | 1,300 | -87.00% |
AMTB | AMERANT BANCORP INC | $19.19 | 1.53% | 9.66% | 11.25% | -8.14% | -10.99% | -16.27% | -32.14% | 34.48% | N/A | $27.00 | $16.21 | 28.93% | 18.38% | 0.99 | 216,000 | -16.92% |
BSRR | SIERRA BANCORP | $31.36 | 2.10% | 9.86% | 15.45% | 12.34% | 9.82% | 39.17% | 44.43% | 77.55% | 85.42% | $35.13 | $21.32 | 10.75% | 47.07% | 0.77 | 28,600 | -1.38% |
MSBI | MIDLAND STATES BANCORP INC | $18.39 | 1.83% | 7.54% | 11.19% | 6.55% | -22.83% | -19.76% | -26.53% | 29.23% | N/A | $28.08 | $14.79 | 34.51% | 24.34% | 0.70 | 136,000 | -4.23% |
ASB | ASSOCIATED BANC-CORP | $25.62 | 2.11% | 6.79% | 11.34% | 13.26% | 8.56% | 22.76% | 38.94% | 92.63% | 26.71% | $28.18 | $18.32 | 9.08% | 39.85% | 1.05 | 1,460,000 | 4.51% |
EFSI | EAGLE FINANCIAL SERVICES INC | $32.72 | 1.36% | 10.02% | 5.55% | -0.55% | N/A | N/A | N/A | 27.27% | 39.23% | $33.53 | $28.70 | 2.42% | 14.01% | 0.07 | 24,200 | -54.08% |
NBBK | NB BANCORP INC | $18.63 | 2.14% | 9.07% | 11.76% | 3.85% | 4.96% | 22.40% | N/A | N/A | N/A | $21.05 | $14.84 | 11.50% | 25.58% | 0.71 | 312,000 | -25.54% |
FDBC | FIDELITY D & D BANCORP INC | $47.35 | -0.65% | 11.41% | 19.12% | 11.46% | 0.85% | 8.78% | 16.11% | -0.63% | 112.02% | $61.21 | $37.00 | 22.64% | 27.97% | 0.73 | 17,300 | -52.47% |
FXNC | FIRST NATIONAL CORP | $20.61 | 1.03% | 10.39% | 3.83% | -6.83% | -9.21% | 35.41% | 12.93% | 41.36% | 116.95% | $26.97 | $15.35 | 23.58% | 34.27% | 0.33 | 23,500 | -53.92% |
WASH | WASHINGTON TRUST BANCORP INC | $29.28 | 1.95% | 6.05% | 6.90% | -2.59% | -2.59% | 8.40% | -40.27% | -7.52% | -25.13% | $40.59 | $24.95 | 27.86% | 17.35% | 0.82 | 133,000 | -21.76% |
HWBK | HAWTHORN BANCSHARES INC | $29.66 | 0.88% | 9.33% | 3.71% | 6.00% | -0.74% | 47.56% | 20.45% | 72.77% | 173.14% | $35.95 | $20.00 | 17.50% | 48.30% | 0.42 | 18,700 | -49.05% |
OBT | ORANGE COUNTY BANCORP INC | $27.15 | 2.49% | 8.25% | 9.04% | 14.80% | 0.59% | 8.40% | 48.32% | N/A | N/A | $33.06 | $20.97 | 17.86% | 29.47% | 0.56 | 219,000 | 104.67% |
UMBF | UMB FINANCIAL CORP | $109.43 | 1.19% | 6.67% | 7.15% | 7.31% | -2.11% | 30.73% | 24.61% | 126.99% | 93.89% | $129.94 | $81.01 | 15.78% | 35.08% | 1.01 | 490,000 | -16.95% |
EBC | EASTERN BANKSHARES INC | $15.92 | 1.66% | 7.28% | 7.93% | -3.52% | -6.08% | 12.35% | -17.56% | N/A | N/A | $19.40 | $13.51 | 17.92% | 17.84% | 0.87 | 1,624,000 | -38.11% |
TMP | TOMPKINS FINANCIAL CORP | $65.48 | 1.44% | 5.58% | 7.61% | 3.36% | -1.90% | 34.18% | -10.78% | 5.70% | 21.87% | $79.01 | $46.19 | 17.12% | 41.76% | 0.87 | 66,600 | 48.00% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.11 | -1.59% | 1.37% | 0.57% | 0.87% | 0.76% | 13.97% | 17.25% | 46.97% | 74.18% | $44.00 | $29.80 | 15.66% | 24.53% | 0.39 | 3,100 | 55.00% |
BCH | BANK OF CHILE | $30.33 | 0.26% | 2.95% | 0.40% | 13.34% | 34.92% | 33.73% | 73.81% | 56.99% | 50.84% | $31.84 | $22.06 | 4.74% | 37.52% | 0.52 | 199,000 | -48.71% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | -1.96% | 7.34% | 1.15% | 6.36% | 6.36% | 27.64% | -76.80% | -65.43% | N/A | $3.83 | $2.45 | 8.36% | 43.27% | 0.65 | 755,000 | -77.33% |
FSUN | FIRSTSUN CAPITAL BANCORP | $36.93 | 0.63% | 9.58% | 4.77% | 1.21% | -7.35% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 18.51% | 16.50% | 0.56 | 148,000 | -33.63% |
ECBK | ECB BANCORP INC | $15.85 | 0.13% | 6.95% | -0.56% | 2.79% | 5.74% | 26.29% | N/A | N/A | N/A | $16.99 | $12.50 | 6.71% | 26.80% | 0.35 | 21,100 | -44.47% |
BPOP | POPULAR INC | $113.43 | 0.66% | 4.99% | 9.05% | 21.88% | 22.29% | 28.08% | 45.64% | 213.16% | 282.16% | $113.89 | $78.23 | 0.40% | 44.99% | 0.98 | 665,000 | 5.22% |
BSVN | BANK7 CORP | $43.95 | 1.20% | 9.57% | 12.81% | 11.60% | -1.88% | 41.59% | 97.53% | 298.10% | N/A | $50.26 | $29.82 | 12.55% | 47.38% | 0.77 | 24,900 | -19.68% |
PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | -2.00% | 13.08% | 2.80% | 10.53% | -21.39% | -20.54% | -88.12% | -75.39% | -90.88% | $7.47 | $0.90 | 80.32% | 63.33% | 0.40 | 426,000 | -32.49% |
CCNE | CNB FINANCIAL CORP | $24.00 | 1.27% | 7.38% | 12.04% | 6.62% | -2.16% | 18.23% | -1.80% | 41.43% | 30.01% | $29.29 | $18.90 | 18.06% | 26.96% | 0.77 | 107,000 | -12.30% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.68 | 2.38% | 8.84% | 8.76% | 1.47% | -4.78% | 30.58% | -1.62% | 67.68% | 33.39% | $37.88 | $20.98 | 21.65% | 41.47% | 0.93 | 71,000 | -22.83% |
FSBW | FS BANCORP INC | $41.47 | 0.75% | 6.96% | 8.65% | 10.23% | 3.29% | 17.61% | 43.00% | 123.56% | 282.56% | $49.15 | $33.36 | 15.63% | 24.31% | 0.54 | 18,700 | -63.76% |
BY | BYLINE BANCORP INC | $27.98 | 1.19% | 8.70% | 8.87% | 4.29% | -1.55% | 15.91% | 16.24% | 121.89% | N/A | $32.89 | $22.63 | 14.93% | 23.64% | 0.85 | 212,000 | -6.61% |
OFG | OFG BANCORP | $44.40 | 1.25% | 4.59% | 7.53% | 10.61% | 6.73% | 17.06% | 72.83% | 242.59% | 360.58% | $47.66 | $33.15 | 6.84% | 33.94% | 0.92 | 278,000 | 25.23% |
GCBC | GREENE COUNTY BANCORP INC | $24.61 | 4.37% | 11.26% | 15.76% | 7.37% | -8.61% | -23.33% | 0.86% | 114.00% | 245.55% | $37.25 | $20.00 | 33.93% | 23.05% | 0.69 | 86,000 | 262.87% |
NU | NU HOLDINGS LTD | $13.49 | -1.10% | 1.97% | 12.42% | 27.38% | 26.90% | 9.23% | 224.28% | N/A | N/A | $16.15 | $9.01 | 16.44% | 49.72% | 1.64 | 60,895,000 | -27.71% |
MCB | METROPOLITAN BANK HOLDING CORP | $73.46 | 1.69% | 8.24% | 15.81% | 30.09% | 26.46% | 70.20% | 8.88% | 153.22% | N/A | $73.72 | $40.21 | 0.35% | 82.69% | 1.24 | 140,000 | 6.87% |
IBN | ICICI BANK LTD | $33.58 | -0.12% | 2.10% | -1.87% | 6.81% | 12.65% | 17.09% | 83.90% | 248.70% | 255.16% | $34.50 | $27.26 | 2.67% | 23.18% | 0.73 | 4,784,000 | 21.70% |
CATY | CATHAY GENERAL BANCORP | $47.73 | 1.64% | 6.54% | 11.99% | 11.28% | 1.34% | 28.03% | 21.05% | 90.46% | 48.78% | $55.29 | $36.06 | 13.67% | 32.38% | 0.99 | 318,000 | 2.91% |
FBK | FB FINANCIAL CORP | $46.99 | 0.58% | 5.60% | 9.10% | 0.04% | -7.02% | 19.99% | 17.83% | 96.28% | N/A | $58.88 | $38.00 | 20.19% | 23.66% | 0.99 | 506,000 | -56.57% |
MBWM | MERCANTILE BANK CORP | $48.97 | 2.43% | 8.51% | 12.11% | 11.80% | 11.88% | 22.03% | 51.99% | 132.86% | 130.56% | $52.98 | $37.76 | 7.57% | 29.69% | 0.81 | 46,000 | -16.36% |
UBSI | UNITED BANKSHARES INC | $38.05 | 1.30% | 5.46% | 6.15% | 9.62% | 2.73% | 17.04% | 6.79% | 44.13% | -6.69% | $44.43 | $30.51 | 14.36% | 24.73% | 0.89 | 809,000 | -36.20% |
BFC | BANK FIRST CORP | $123.00 | 1.93% | 7.88% | 7.01% | 21.04% | 26.09% | 47.13% | 59.82% | 97.12% | N/A | $123.08 | $79.50 | 0.06% | 54.72% | 0.56 | 196,000 | -17.65% |
CBNA | CHAIN BRIDGE BANCORP INC | $26.50 | 2.24% | 5.16% | -1.12% | 12.38% | 7.16% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 5.27% | 32.43% | 0.38 | 18,200 | 21.33% |
HTB | HOMETRUST BANCSHARES INC | $38.33 | 0.87% | 3.51% | 7.01% | 11.72% | 15.63% | 27.00% | 49.43% | 155.02% | 121.95% | $38.99 | $28.53 | 1.69% | 34.35% | 0.69 | 56,000 | -35.26% |
CLBK | COLUMBIA FINANCIAL INC | $15.17 | 1.47% | 5.86% | 7.28% | 2.85% | -2.63% | 2.29% | -31.14% | 11.22% | N/A | $19.28 | $12.64 | 21.32% | 20.02% | 0.62 | 115,000 | -8.73% |
GGAL | GRUPO FINANCIERO GALICIA SA | $50.38 | 0.78% | -2.50% | -11.05% | -8.72% | -26.77% | 79.22% | 636.55% | 446.42% | 169.41% | $74.00 | $23.53 | 31.92% | 114.11% | 1.08 | 1,633,000 | 2.06% |
EQBK | EQUITY BANCSHARES INC | $42.63 | 1.40% | 7.08% | 9.79% | 7.79% | 2.82% | 21.21% | 45.25% | 168.11% | N/A | $50.85 | $32.95 | 16.16% | 29.38% | 0.76 | 66,000 | -26.67% |
BMRC | BANK OF MARIN BANCORP | $25.39 | 5.57% | 14.27% | 18.76% | 14.78% | 8.00% | 53.51% | -21.71% | -22.80% | -0.43% | $27.11 | $15.93 | 6.34% | 59.38% | 0.74 | 310,000 | 72.22% |
HTBK | HERITAGE COMMERCE CORP | $10.57 | 3.22% | 9.88% | 15.39% | 11.50% | 14.52% | 22.62% | -2.67% | 50.78% | 11.50% | $11.27 | $8.09 | 6.21% | 30.66% | 0.84 | 554,000 | -42.23% |
WF | WOORI FINANCIAL GROUP INC | $50.17 | 1.11% | 2.05% | 21.62% | 47.08% | 61.37% | 56.59% | 83.71% | 120.72% | 92.89% | $50.44 | $29.44 | 0.54% | 70.41% | 0.81 | 57,000 | 46.15% |
HWC | HANCOCK WHITNEY CORP | $60.51 | 2.02% | 8.23% | 11.48% | 14.23% | 12.01% | 27.44% | 34.47% | 210.95% | 93.01% | $62.40 | $43.90 | 3.03% | 37.85% | 1.17 | 638,000 | -15.05% |
IBCP | INDEPENDENT BANK CORP | $33.75 | 0.45% | 7.07% | 8.10% | 9.58% | -1.80% | 27.55% | 73.34% | 144.92% | 152.43% | $40.32 | $25.46 | 16.29% | 32.56% | 0.81 | 228,000 | 201.59% |
JMSB | JOHN MARSHALL BANCORP INC | $19.15 | 0.26% | 3.07% | 10.25% | 15.15% | -3.67% | 13.58% | -18.06% | N/A | N/A | $26.52 | $13.81 | 27.79% | 38.67% | 0.81 | 15,300 | 0.00% |
MBCN | MIDDLEFIELD BANC CORP | $30.84 | -0.55% | 3.66% | 5.91% | 13.17% | 10.78% | 30.96% | 23.21% | 52.60% | 91.85% | $34.00 | $21.68 | 9.29% | 42.22% | 0.59 | 32,300 | 466.67% |
BLFY | BLUE FOUNDRY BANCORP | $9.77 | 0.41% | 5.39% | 10.02% | 5.85% | 3.06% | 6.20% | -18.58% | N/A | N/A | $11.48 | $8.34 | 14.90% | 17.15% | 0.56 | 33,800 | -23.18% |
KRNY | KEARNY FINANCIAL CORP | $6.83 | 1.79% | 8.93% | 15.76% | 7.56% | -1.01% | 11.60% | -39.02% | -14.73% | -40.04% | $8.59 | $5.45 | 20.49% | 25.44% | 0.77 | 247,000 | -10.51% |
HFWA | HERITAGE FINANCIAL CORP | $25.28 | 1.89% | 8.40% | 10.44% | 3.18% | 5.11% | 41.39% | -1.86% | 34.28% | 42.26% | $27.58 | $17.04 | 8.32% | 48.36% | 0.73 | 156,000 | -21.61% |
GSBC | GREAT SOUTHERN BANCORP INC | $61.87 | 1.51% | 6.84% | 10.52% | 11.18% | 5.65% | 12.16% | 4.69% | 62.69% | 49.01% | $68.02 | $47.58 | 9.03% | 30.05% | 0.67 | 126,000 | 6.78% |
FRME | FIRST MERCHANTS CORP | $40.33 | 1.43% | 8.62% | 8.36% | 0.55% | 3.17% | 20.46% | 12.12% | 55.06% | 62.23% | $46.13 | $32.28 | 12.57% | 24.94% | 0.86 | 331,000 | 47.77% |
FRST | PRIMIS FINANCIAL CORP | $11.04 | 0.00% | 5.95% | 18.84% | 15.12% | -3.41% | 1.94% | -17.73% | 22.94% | -2.30% | $13.52 | $7.59 | 18.34% | 45.55% | 0.78 | 171,000 | 153.71% |
IBOC | INTERNATIONAL BANCSHARES CORP | $70.27 | 1.53% | 7.55% | 12.00% | 12.27% | 11.65% | 20.45% | 72.06% | 133.07% | 165.77% | $76.91 | $54.11 | 8.63% | 29.87% | 0.90 | 215,000 | -27.61% |
OBK | ORIGIN BANCORP INC | $37.45 | 1.13% | 5.70% | 11.59% | 8.83% | 12.46% | 16.41% | -5.69% | 82.95% | N/A | $41.17 | $28.80 | 9.02% | 30.03% | 0.81 | 130,000 | -17.72% |
UBFO | UNITED SECURITY BANCSHARES | $9.08 | 0.61% | 9.66% | 7.33% | 0.11% | -7.63% | 26.99% | 22.54% | 38.63% | 90.88% | $10.49 | $7.07 | 13.44% | 28.43% | 0.45 | 47,600 | -24.80% |
UNB | UNION BANKSHARES INC | $27.45 | 1.14% | 2.35% | -6.57% | -8.86% | -2.87% | 29.36% | 4.97% | 49.59% | 5.05% | $37.70 | $21.25 | 27.19% | 29.18% | 0.33 | 8,700 | -57.77% |
HMST | HOMESTREET INC | $13.09 | -0.08% | 6.86% | 1.95% | 4.22% | 17.61% | 15.33% | -63.26% | -44.70% | -43.67% | $16.10 | $8.41 | 18.70% | 55.65% | 1.00 | 109,000 | 11.22% |
CBSH | COMMERCE BANCSHARES INC | $63.98 | 0.44% | 4.80% | 2.52% | 2.70% | 3.61% | 20.24% | 11.44% | 40.57% | 123.31% | $72.75 | $52.27 | 12.06% | 22.41% | 0.78 | 653,000 | -48.94% |
FNWB | FIRST NORTHWEST BANCORP | $8.14 | 1.75% | 16.95% | -5.35% | -21.88% | -20.97% | -14.41% | -49.13% | -34.62% | -34.72% | $12.10 | $6.05 | 32.73% | 34.55% | 0.39 | 4,600 | -65.15% |
SPFI | SOUTH PLAINS FINANCIAL INC | $37.48 | 0.64% | 5.31% | 5.67% | 13.30% | 9.91% | 35.36% | 58.48% | 174.18% | N/A | $40.91 | $26.34 | 8.37% | 42.29% | 0.72 | 32,800 | -27.11% |
TRST | TRUSTCO BANK CORP N Y | $35.10 | 1.80% | 8.74% | 14.41% | 14.33% | 7.57% | 22.26% | 13.45% | 16.23% | 0.29% | $38.89 | $27.18 | 9.75% | 29.14% | 0.66 | 86,000 | -42.28% |
NEWT | NEWTEKONE INC | $11.95 | 2.31% | 9.83% | 11.79% | -1.81% | -6.05% | -6.09% | -39.83% | -33.09% | -34.56% | $15.49 | $9.12 | 22.85% | 31.03% | 0.96 | 232,000 | -1.28% |
WBS | WEBSTER FINANCIAL CORP | $57.76 | 1.65% | 8.82% | 12.48% | 12.18% | 5.38% | 27.99% | 34.95% | 115.12% | 47.61% | $63.99 | $39.43 | 9.74% | 46.49% | 1.22 | 1,355,000 | -15.58% |
BUSE | FIRST BUSEY CORP | $24.04 | 0.63% | 4.75% | 9.42% | 10.68% | 4.20% | -0.54% | 3.00% | 35.59% | 23.85% | $28.97 | $18.40 | 17.02% | 30.65% | 0.83 | 525,000 | -58.89% |
FBLA | FB BANCORP INC | $11.41 | 0.53% | 3.16% | 3.54% | 1.51% | -3.88% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.44% | 16.31% | 0.50 | 92,000 | -53.06% |
MFG | MIZUHO FINANCIAL GROUP INC | $5.59 | -0.53% | 1.45% | -0.53% | 2.76% | 14.31% | 28.80% | 143.04% | 124.50% | 30.00% | $6.08 | $3.45 | 8.06% | 62.03% | 0.69 | 2,048,000 | -60.52% |
AUB | ATLANTIC UNION BANKSHARES CORP | $33.19 | 1.62% | 7.79% | 11.86% | 8.25% | -10.18% | -0.42% | -3.63% | 55.60% | 43.31% | $44.54 | $22.85 | 25.48% | 45.25% | 1.03 | 950,000 | -22.64% |
FNB | FNB CORP | $15.33 | 1.79% | 7.43% | 12.06% | 12.31% | 5.43% | 11.01% | 39.36% | 117.45% | 7.35% | $17.70 | $10.88 | 13.39% | 40.90% | 1.01 | 3,623,000 | 19.77% |
CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.17 | 1.09% | 5.96% | 6.81% | 2.87% | -3.11% | 25.71% | -8.06% | 7.19% | 56.16% | $73.39 | $45.64 | 19.37% | 29.65% | 0.80 | 300,000 | 49.25% |
RF | REGIONS FINANCIAL CORP | $24.55 | 1.57% | 7.25% | 16.30% | 11.49% | 5.55% | 22.20% | 30.24% | 131.60% | 139.05% | $27.96 | $17.74 | 12.20% | 38.39% | 1.12 | 8,659,000 | -21.86% |
FFBC | FIRST FINANCIAL BANCORP | $25.62 | 2.07% | 6.44% | 8.28% | 2.07% | -3.17% | 14.78% | 29.52% | 95.42% | 43.93% | $31.18 | $21.10 | 17.83% | 21.42% | 0.92 | 517,000 | 60.06% |
BPRN | PRINCETON BANCORP INC | $32.02 | 2.33% | 6.63% | 5.47% | 4.03% | -5.57% | -3.61% | 15.39% | 62.62% | N/A | $39.35 | $27.25 | 18.63% | 17.50% | 0.47 | 15,100 | -48.29% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.77 | 1.90% | 9.26% | 16.66% | 8.58% | 1.29% | 24.56% | 7.22% | 68.99% | 73.90% | $63.22 | $39.32 | 13.37% | 39.29% | 1.30 | 1,421,000 | -27.68% |
BCML | BAYCOM CORP | $28.88 | 2.45% | 7.04% | 10.23% | 12.29% | 10.23% | 43.25% | 38.65% | 132.72% | N/A | $30.13 | $19.26 | 4.15% | 49.95% | 0.63 | 27,400 | -63.95% |
BANF | BANCFIRST CORP | $129.88 | 1.85% | 5.73% | 6.43% | 18.08% | 11.87% | 47.89% | 31.72% | 238.58% | 299.26% | $132.29 | $84.48 | 1.82% | 53.74% | 0.76 | 104,000 | 6.12% |
BVFL | BV FINANCIAL INC | $15.76 | 0.64% | 6.41% | 3.01% | 3.68% | -7.78% | 31.33% | N/A | N/A | N/A | $18.19 | $12.00 | 13.36% | 31.33% | 0.43 | 60,000 | -33.33% |
WSFS | WSFS FINANCIAL CORP | $58.23 | 1.75% | 7.14% | 11.74% | 10.56% | 12.11% | 23.66% | 41.99% | 116.15% | 112.13% | $62.75 | $42.44 | 7.20% | 37.21% | 0.99 | 266,000 | 0.38% |
SBSI | SOUTHSIDE BANCSHARES INC | $30.77 | 0.89% | 6.43% | 10.76% | 5.74% | -0.84% | 13.08% | -18.92% | 16.20% | 14.47% | $38.00 | $25.85 | 19.03% | 19.03% | 0.66 | 111,000 | -10.48% |
KEY | KEYCORP | $18.20 | 1.85% | 8.53% | 15.19% | 13.25% | 7.18% | 26.13% | 4.72% | 55.42% | 20.69% | $20.04 | $12.73 | 9.18% | 43.03% | 1.23 | 18,038,000 | -4.38% |
WABC | WESTAMERICA BANCORPORATION | $50.78 | 1.09% | 6.21% | 6.79% | 1.30% | -1.49% | 4.53% | -9.68% | -9.68% | 0.77% | $59.97 | $42.00 | 15.32% | 20.90% | 0.64 | 108,000 | -12.20% |
SYBT | STOCK YARDS BANCORP INC | $81.74 | 1.38% | 6.17% | 12.14% | 18.26% | 16.24% | 61.99% | 31.86% | 117.28% | 229.96% | $81.97 | $47.96 | 0.28% | 70.43% | 0.74 | 93,000 | -55.50% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.90 | 0.42% | 7.65% | 10.95% | 31.85% | 25.35% | 104.00% | 184.92% | 500.61% | N/A | $99.75 | $46.10 | 1.85% | 112.36% | 0.66 | 129,000 | -32.11% |
TFC | TRUIST FINANCIAL CORP | $45.03 | 1.88% | 8.77% | 14.78% | 8.35% | 3.92% | 13.83% | -7.42% | 23.64% | 11.52% | $49.06 | $33.56 | 8.21% | 34.18% | 1.12 | 6,874,000 | -17.14% |