| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT | BEACON FINANCIAL CORP | $28.83 | 652,000 | -41.16% | 28.86 | 28.63 | 29.85 | 29.67 | 27.60 | 47.76 | 53.55 | 57.56 | 72.86 | 74.51 | -0.25 | -0.33 | 0.07 | 0.89 | ||
| FBK | FB FINANCIAL CORP | $53.18 | 200,000 | -28.57% | 52.79 | 52.52 | 53.33 | 54.86 | 55.10 | 51.63 | 56.64 | 52.72 | 74.06 | 67.45 | -0.16 | -0.26 | 0.10 | 1.01 | ||
| AGBK | AGI INC | $6.71 | 493,000 | 8.83% | 7.04 | 7.10 | 7.20 | N/A | N/A | 40.21 | 17.49 | 20.02 | 7.17 | 18.02 | -0.15 | -0.14 | -0.01 | 1.80 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.31 | 270,000 | -19.16% | 8.20 | 8.11 | 8.00 | 7.87 | 7.36 | 57.41 | 50.88 | 46.67 | 45.96 | 39.20 | 0.07 | 0.06 | 0.00 | 0.80 | ||
| FNWD | FINWARD BANCORP | $32.46 | 9,900 | -11.61% | 32.62 | 32.50 | 33.36 | 35.17 | 34.67 | 46.89 | 22.41 | 29.00 | 20.17 | 29.01 | -0.16 | -0.24 | 0.08 | 0.16 | ||
| UVSP | UNIVEST FINANCIAL CORP | $40.57 | 136,000 | 27.10% | 39.63 | 39.02 | 37.68 | 35.82 | 33.58 | 65.01 | 81.15 | 77.17 | 54.84 | 51.05 | 0.68 | 0.63 | 0.04 | 0.78 | ||
| BAP | CREDICORP LTD | $322.50 | 1,100,000 | 78.57% | 337.94 | 330.74 | 331.71 | 336.43 | 301.31 | 45.07 | 46.84 | 58.45 | 38.03 | 52.67 | 1.02 | 1.96 | -0.94 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.13 | 39,000 | 27.04% | 57.25 | 56.35 | 56.57 | 56.21 | 54.25 | 57.41 | 73.33 | 69.74 | 73.04 | 69.08 | 0.33 | 0.19 | 0.14 | 0.66 | ||
| FCAP | FIRST CAPITAL INC | $66.14 | 11,800 | 156.52% | 60.19 | 57.90 | 54.92 | 53.23 | 50.51 | 73.89 | 88.23 | 84.51 | 85.81 | 79.77 | 2.39 | 1.62 | 0.76 | 0.19 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.45 | 237,000 | 2.60% | 9.31 | 8.57 | 8.90 | 9.53 | 9.29 | 56.70 | 79.06 | 85.54 | 74.25 | 83.37 | 0.29 | 0.12 | 0.18 | 1.33 | ||
| LCNB | LCNB CORP | $16.82 | 13,200 | -2.94% | 16.63 | 16.33 | 16.36 | 16.63 | 16.21 | 56.22 | 52.24 | 50.02 | 41.85 | 40.94 | 0.09 | 0.06 | 0.03 | 0.56 | ||
| NIC | NICOLET BANKSHARES INC | $137.28 | 158,000 | 7.48% | 138.59 | 140.15 | 146.13 | 147.09 | 137.88 | 43.00 | 22.69 | 17.46 | 40.09 | 31.19 | -2.78 | -2.49 | -0.28 | 0.79 | ||
| AVBC | AVIDIA BANCORP INC | $19.21 | 57,000 | -51.69% | 19.02 | 19.15 | 19.85 | 19.20 | 17.43 | 47.20 | 35.22 | 36.90 | 73.25 | 75.77 | -0.24 | -0.27 | 0.03 | 0.54 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.11 | 600,000 | -38.52% | 18.84 | 18.61 | 18.48 | 18.09 | 17.43 | 59.54 | 79.04 | 76.81 | 70.74 | 70.15 | 0.15 | 0.12 | 0.03 | 0.79 | ||
| BCML | BAYCOM CORP | $31.77 | 102,000 | 91.01% | 31.02 | 30.76 | 30.03 | 29.77 | 29.45 | 62.97 | 73.71 | 69.39 | 66.42 | 58.49 | 0.38 | 0.33 | 0.05 | 0.58 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $67.17 | 366,000 | 45.24% | 64.32 | 64.65 | 65.32 | 63.86 | 57.76 | 58.35 | 73.37 | 66.22 | 90.01 | 78.90 | -0.16 | -0.44 | 0.28 | 0.80 | ||
| GCBC | GREENE COUNTY BANCORP INC | $27.62 | 34,800 | 113.50% | 25.99 | 25.25 | 24.13 | 23.46 | 23.19 | 75.18 | 82.85 | 76.54 | 67.49 | 58.52 | 0.77 | 0.60 | 0.17 | 0.69 | ||
| CAC | CAMDEN NATIONAL CORP | $50.50 | 47,000 | -11.32% | 49.81 | 49.05 | 49.17 | 48.19 | 44.36 | 56.47 | 68.12 | 63.97 | 59.74 | 59.16 | 0.34 | 0.21 | 0.12 | 0.70 | ||
| BSRR | SIERRA BANCORP | $39.09 | 42,500 | 20.74% | 38.29 | 38.00 | 36.62 | 35.93 | 33.19 | 62.25 | 69.36 | 62.51 | 54.77 | 38.79 | 0.54 | 0.54 | -0.00 | 0.74 | ||
| ACNB | ACNB CORP | $54.88 | 65,000 | -8.45% | 54.10 | 53.61 | 51.67 | 50.65 | 48.64 | 59.45 | 60.93 | 51.53 | 34.58 | 22.59 | 0.68 | 0.78 | -0.10 | 0.64 | ||
| NBTB | NBT BANCORP INC | $46.41 | 380,000 | 31.94% | 46.07 | 45.51 | 44.76 | 44.17 | 43.17 | 56.78 | 66.84 | 65.78 | 36.59 | 38.52 | 0.44 | 0.43 | 0.02 | 0.72 | ||
| EGBN | EAGLE BANCORP INC | $27.27 | 250,000 | 52.44% | 26.84 | 26.12 | 26.20 | 25.82 | 22.73 | 58.37 | 76.41 | 72.23 | 65.31 | 64.80 | 0.27 | 0.16 | 0.11 | 0.91 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.96 | 632,000 | -56.86% | 37.54 | 37.29 | 37.32 | 37.65 | 36.24 | 53.88 | 54.20 | 48.36 | 49.23 | 41.20 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| TMP | TOMPKINS FINANCIAL CORP | $87.41 | 104,000 | 40.54% | 86.16 | 85.09 | 83.80 | 81.09 | 75.08 | 58.03 | 66.74 | 60.66 | 50.09 | 44.34 | 0.78 | 0.76 | 0.02 | 0.86 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.74 | 57,000 | -38.04% | 29.11 | 28.77 | 28.34 | 27.08 | N/A | 60.23 | 65.61 | 69.71 | 63.82 | 70.09 | 0.29 | 0.24 | 0.04 | 0.45 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.33 | 6,800 | 36.00% | 41.98 | 42.05 | 42.75 | 43.03 | 44.15 | 51.16 | 22.96 | 16.65 | 34.47 | 28.98 | -0.17 | -0.21 | 0.04 | 0.12 | ||
| ONB | OLD NATIONAL BANCORP | $23.96 | 3,085,000 | -18.00% | 23.88 | 23.80 | 23.51 | 23.52 | 22.71 | 52.66 | 46.90 | 40.40 | 45.29 | 36.91 | 0.05 | 0.08 | -0.02 | 0.96 | ||
| FSBC | FIVE STAR BANCORP | $43.02 | 57,000 | -65.24% | 42.40 | 41.75 | 40.67 | 39.73 | 36.98 | 62.83 | 80.27 | 79.25 | 61.21 | 67.69 | 0.61 | 0.55 | 0.07 | 0.78 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.00 | 102,000 | 104.00% | 22.33 | 22.23 | 21.97 | 21.79 | 19.67 | 63.04 | 66.77 | 53.47 | 84.60 | 68.54 | 0.13 | 0.08 | 0.05 | 0.31 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.45 | 152,000 | -22.45% | 28.16 | 27.74 | 27.78 | 27.73 | 26.44 | 57.58 | 72.87 | 67.79 | 67.88 | 63.52 | 0.19 | 0.12 | 0.07 | 0.85 | ||
| NBBK | NB BANCORP INC | $19.93 | 185,000 | 52.89% | 19.90 | 19.83 | 20.59 | 20.90 | 19.92 | 48.49 | 47.03 | 47.41 | 68.32 | 66.41 | -0.16 | -0.22 | 0.05 | 0.69 | ||
| FSBW | FS BANCORP INC | $40.89 | 22,000 | 45.70% | 40.63 | 40.38 | 40.42 | 40.58 | 40.60 | 52.93 | 39.23 | 32.09 | 37.70 | 29.64 | -0.04 | 0.00 | -0.04 | 0.51 | ||
| BOKF | BOK FINANCIAL CORP | $129.22 | 182,000 | 12.35% | 128.60 | 128.62 | 131.07 | 130.34 | 121.42 | 49.46 | 46.39 | 36.43 | 54.46 | 42.39 | -0.99 | -0.97 | -0.02 | 0.88 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.97 | 118,000 | 172.52% | 25.69 | 25.55 | 25.41 | 24.92 | 23.65 | 58.06 | 61.59 | 57.37 | 60.31 | 51.54 | 0.10 | 0.08 | 0.02 | 0.47 | ||
| UNTY | UNITY BANCORP INC | $55.17 | 84,000 | -34.38% | 54.87 | 54.02 | 53.65 | 53.26 | 51.86 | 55.40 | 36.49 | 37.54 | 27.43 | 27.54 | 0.37 | 0.42 | -0.05 | 0.62 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.12 | 67,500 | -40.79% | 42.65 | 42.41 | 42.53 | 40.54 | 37.47 | 54.61 | 56.91 | 56.68 | 59.46 | 57.25 | 0.10 | 0.06 | 0.04 | 0.71 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.34 | 33,400 | -35.40% | 13.23 | 13.34 | 13.54 | 13.37 | 12.75 | 48.81 | 41.29 | 29.50 | 54.37 | 35.67 | -0.13 | -0.11 | -0.02 | 0.60 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.15 | 39,600 | -25.28% | 48.05 | 46.98 | 45.77 | 43.88 | 40.76 | 58.63 | 45.96 | 45.04 | 18.70 | 21.43 | 0.77 | 0.76 | 0.02 | 0.19 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.21 | 80,000 | -14.89% | 38.39 | 37.83 | 38.61 | 39.26 | 38.95 | 58.66 | 71.65 | 62.25 | 79.75 | 72.40 | 0.11 | -0.10 | 0.21 | 0.80 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 38,500 | -22.54% | 23.10 | 22.92 | 23.13 | 22.44 | 21.33 | 59.97 | 63.89 | 55.65 | 82.14 | 80.06 | 0.05 | -0.03 | 0.08 | 0.54 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.00 | 33,400 | -2.34% | 24.36 | 24.07 | 24.31 | 24.01 | 22.69 | 60.53 | 78.58 | 76.74 | 84.43 | 82.71 | 0.11 | 0.01 | 0.10 | 0.46 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.78 | 69,500 | -12.03% | 31.40 | 31.15 | 30.34 | 29.54 | 29.61 | 57.57 | 56.93 | 54.27 | 36.42 | 32.39 | 0.29 | 0.33 | -0.04 | 0.50 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.11 | 78,500 | -61.14% | 36.09 | 35.37 | 34.39 | 33.37 | 31.15 | 64.18 | 81.17 | 80.49 | 64.28 | 63.47 | 0.63 | 0.53 | 0.10 | 0.80 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.50 | 613,000 | -19.76% | 22.15 | 22.05 | 22.10 | 21.83 | 20.66 | 54.79 | 62.33 | 55.20 | 68.79 | 59.36 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.69 | 79,000 | -23.30% | 37.07 | 36.60 | 36.92 | 36.65 | 35.78 | 56.49 | 64.43 | 63.44 | 70.21 | 71.14 | 0.16 | 0.04 | 0.12 | 0.61 | ||
| OFG | OFG BANCORP | $46.27 | 202,000 | 3.59% | 45.50 | 45.12 | 44.13 | 42.26 | 42.09 | 58.85 | 72.89 | 62.62 | 61.20 | 47.92 | 0.41 | 0.42 | -0.01 | 0.87 | ||
| CBNK | CAPITAL BANCORP INC | $32.66 | 92,000 | 3.95% | 31.97 | 31.36 | 31.23 | 30.70 | 30.36 | 61.18 | 81.07 | 79.08 | 83.86 | 81.19 | 0.35 | 0.22 | 0.13 | 0.66 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.85 | 646,000 | 11.38% | 7.78 | 7.73 | 7.62 | 7.41 | 6.95 | 55.56 | 64.54 | 62.25 | 49.86 | 50.43 | 0.05 | 0.05 | -0.00 | 0.72 | ||
| AX | AXOS FINANCIAL INC | $87.81 | 160,000 | -51.52% | 86.94 | 85.78 | 89.29 | 90.52 | 87.78 | 51.12 | 70.88 | 69.94 | 81.45 | 78.62 | -0.61 | -1.00 | 0.39 | 1.32 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.13 | 137,000 | -22.16% | 40.55 | 40.14 | 41.65 | 41.62 | 40.23 | 53.36 | 65.48 | 59.50 | 78.51 | 70.71 | -0.20 | -0.37 | 0.17 | 0.70 | ||
| SMBK | SMARTFINANCIAL INC | $42.27 | 213,000 | 259.19% | 41.54 | 41.28 | 41.30 | 40.60 | 38.51 | 56.26 | 53.49 | 46.94 | 69.01 | 59.77 | 0.09 | 0.05 | 0.04 | 0.74 | ||
| FBNC | FIRST BANCORP | $59.27 | 152,000 | -10.06% | 58.77 | 58.59 | 58.18 | 57.94 | 54.88 | 53.51 | 59.76 | 56.71 | 53.45 | 48.99 | 0.19 | 0.19 | 0.01 | 0.88 | ||
| THFF | FIRST FINANCIAL CORP | $71.08 | 120,000 | -6.25% | 69.29 | 68.08 | 66.65 | 65.32 | 61.67 | 62.49 | 77.15 | 73.88 | 69.43 | 63.26 | 1.01 | 0.83 | 0.18 | 0.63 | ||
| PRK | PARK NATIONAL CORP | $173.04 | 63,000 | -37.62% | 170.86 | 169.57 | 169.97 | 167.44 | 164.07 | 55.42 | 75.39 | 74.68 | 82.88 | 79.39 | 0.48 | 0.17 | 0.31 | 0.84 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $67.58 | 64,000 | -22.89% | 66.82 | 66.07 | 65.01 | 63.13 | 59.56 | 57.92 | 64.00 | 59.26 | 50.45 | 49.67 | 0.61 | 0.58 | 0.03 | 0.66 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.78 | 206,000 | -19.22% | 27.31 | 27.02 | 26.99 | 26.64 | 25.25 | 56.98 | 75.31 | 72.35 | 72.12 | 66.42 | 0.13 | 0.08 | 0.05 | 0.73 | ||
| WAFD | WAFD INC | $35.57 | 394,000 | -13.97% | 35.40 | 35.23 | 34.32 | 33.23 | 32.18 | 55.44 | 52.54 | 48.53 | 37.12 | 30.18 | 0.24 | 0.31 | -0.07 | 0.90 | ||
| MRBK | MERIDIAN CORP | $18.89 | 128,000 | -11.72% | 18.01 | 17.74 | 18.73 | 18.97 | 17.37 | 61.53 | 89.81 | 88.33 | 92.71 | 91.02 | -0.06 | -0.25 | 0.20 | 0.51 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.52 | 14,276,000 | -24.52% | 16.15 | 15.92 | 16.16 | 16.62 | 16.74 | 56.75 | 83.58 | 79.00 | 85.17 | 76.43 | 0.04 | -0.05 | 0.09 | 1.10 | ||
| OSBC | OLD SECOND BANCORP INC | $21.56 | 213,000 | 7.58% | 21.25 | 21.05 | 20.93 | 20.52 | 19.56 | 57.40 | 65.99 | 61.77 | 51.77 | 48.34 | 0.14 | 0.11 | 0.03 | 0.79 | ||
| BFC | BANK FIRST CORP | $140.34 | 81,000 | 30.65% | 139.73 | 141.68 | 141.35 | 139.90 | 133.41 | 48.00 | 38.53 | 35.71 | 45.73 | 33.05 | -0.94 | -0.56 | -0.38 | 0.60 | ||
| HBCP | HOME BANCORP INC | $65.48 | 74,000 | 45.10% | 64.73 | 64.15 | 63.47 | 61.91 | 58.89 | 58.10 | 68.08 | 61.23 | 56.12 | 49.74 | 0.46 | 0.43 | 0.04 | 0.75 | ||
| UMBF | UMB FINANCIAL CORP | $129.92 | 461,000 | -6.11% | 130.22 | 129.25 | 124.52 | 122.83 | 119.40 | 54.06 | 39.94 | 38.93 | 20.96 | 16.36 | 1.09 | 1.61 | -0.52 | 1.04 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.19 | 373,000 | 21.10% | 41.81 | 41.70 | 41.56 | 40.93 | 39.56 | 53.62 | 55.30 | 49.98 | 51.65 | 42.90 | 0.00 | 0.02 | -0.02 | 0.85 | ||
| HDB | HDFC BANK LTD | $23.41 | 8,954,000 | -3.95% | 23.89 | 24.17 | 25.13 | 28.17 | 31.92 | 37.26 | 17.76 | 16.81 | 30.17 | 27.13 | -0.52 | -0.52 | -0.00 | 0.65 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.25 | 2,500 | -78.81% | 42.34 | 42.47 | 41.56 | 40.75 | 40.40 | 50.31 | 54.65 | 42.35 | 39.56 | 23.78 | 0.03 | 0.21 | -0.18 | 0.42 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.01 | 39,000 | 85.71% | 39.81 | 38.66 | 37.91 | 37.38 | 37.47 | 70.91 | 86.81 | 84.38 | 97.20 | 96.01 | 0.82 | 0.60 | 0.23 | 0.10 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.98 | 2,912,000 | -18.39% | 62.68 | 62.26 | 62.93 | 62.36 | 58.03 | 55.98 | 75.09 | 61.09 | 78.14 | 61.10 | -0.02 | -0.17 | 0.15 | 1.20 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.19 | 925,000 | 1.76% | 14.05 | 13.87 | 13.58 | 13.11 | 12.69 | 58.21 | 78.81 | 76.82 | 53.59 | 56.44 | 0.16 | 0.15 | 0.00 | 0.67 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.78 | 306,000 | 13.75% | 37.24 | 36.85 | 36.08 | 34.66 | 32.03 | 58.70 | 73.42 | 68.45 | 59.65 | 50.88 | 0.40 | 0.38 | 0.02 | 1.01 | ||
| ASB | ASSOCIATED BANC-CORP | $27.76 | 1,254,000 | 18.19% | 27.72 | 27.74 | 27.50 | 27.10 | 26.50 | 50.94 | 36.28 | 27.87 | 41.34 | 29.06 | -0.02 | 0.05 | -0.06 | 1.07 | ||
| ISBA | ISABELLA BANK CORP | $42.18 | 60,000 | 60.00% | 41.55 | 41.68 | 43.64 | 46.19 | 43.19 | 50.20 | 35.03 | 28.94 | 50.72 | 40.05 | -0.50 | -0.64 | 0.14 | 0.18 | ||
| TCBK | TRICO BANCSHARES | $50.69 | 113,000 | 3.67% | 50.47 | 50.19 | 49.83 | 49.48 | 47.63 | 53.08 | 54.51 | 51.31 | 43.79 | 41.88 | 0.15 | 0.17 | -0.02 | 0.80 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.70 | 161,000 | -33.47% | 69.03 | 68.51 | 67.41 | 65.14 | 60.51 | 56.53 | 58.31 | 57.93 | 39.42 | 39.35 | 0.47 | 0.52 | -0.05 | 0.77 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.21 | 188,000 | 31.47% | 55.84 | 54.76 | 54.31 | 51.45 | 48.27 | 56.82 | 63.73 | 59.95 | 56.66 | 54.59 | 0.57 | 0.53 | 0.04 | 0.68 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.98 | 311,000 | 16.04% | 72.25 | 72.15 | 71.25 | 70.40 | 69.49 | 55.55 | 57.70 | 45.63 | 58.35 | 41.27 | 0.25 | 0.27 | -0.02 | 0.86 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.22 | 38,700 | -22.60% | 46.73 | 46.32 | 45.39 | 44.24 | 42.83 | 59.30 | 66.43 | 62.48 | 45.08 | 39.21 | 0.43 | 0.42 | 0.00 | 0.68 | ||
| MBIN | MERCHANTS BANCORP | $47.51 | 134,000 | -7.59% | 46.80 | 46.13 | 46.45 | 43.94 | 38.38 | 55.60 | 69.33 | 63.35 | 74.64 | 68.80 | 0.23 | 0.10 | 0.13 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.19 | 96,000 | -13.51% | 34.60 | 34.44 | 33.92 | 33.15 | 31.78 | 57.25 | 57.88 | 47.31 | 47.46 | 34.68 | 0.20 | 0.21 | -0.01 | 0.82 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.24 | 132,000 | 36.08% | 91.04 | 90.26 | 91.75 | 88.81 | 78.27 | 51.56 | 53.38 | 54.09 | 54.49 | 54.69 | -0.12 | -0.22 | 0.10 | 0.73 | ||
| BMRC | BANK OF MARIN BANCORP | $26.00 | 112,000 | 63.27% | 25.80 | 25.79 | 25.94 | 25.95 | 25.67 | 52.66 | 35.38 | 30.52 | 44.64 | 30.53 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.15 | 181,000 | -24.27% | 77.48 | 77.07 | 77.19 | 78.78 | 77.81 | 53.14 | 60.15 | 53.83 | 68.41 | 57.95 | -0.04 | -0.11 | 0.06 | 0.98 | ||
| TBBK | BANCORP INC | $54.11 | 363,000 | 17.10% | 54.59 | 54.55 | 56.71 | 57.92 | 64.46 | 44.31 | 26.88 | 30.09 | 42.01 | 41.48 | -0.92 | -0.84 | -0.08 | 1.41 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.49 | 292,000 | -5.19% | 63.34 | 62.96 | 63.56 | 64.35 | 63.51 | 56.23 | 56.95 | 61.60 | 72.91 | 71.47 | 0.03 | -0.14 | 0.16 | 0.91 | ||
| VBNK | VERSABANK | $19.23 | 59,000 | -62.18% | 18.42 | 18.07 | 17.18 | 16.35 | 14.45 | 61.41 | 63.29 | 69.19 | 65.81 | 73.52 | 0.46 | 0.35 | 0.11 | 0.56 | ||
| SSB | SOUTHSTATE BANK CORP | $95.32 | 451,000 | -17.40% | 94.36 | 93.91 | 95.42 | 97.13 | 96.21 | 52.01 | 59.99 | 49.75 | 72.62 | 60.21 | -0.39 | -0.54 | 0.15 | 1.03 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $60.12 | 65,500 | 79.45% | 59.31 | 58.63 | 57.38 | 55.33 | 52.35 | 57.56 | 63.77 | 58.43 | 41.83 | 34.84 | 0.59 | 0.62 | -0.03 | 0.76 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.05 | 171,000 | -25.33% | 1.07 | 1.09 | 1.20 | 1.31 | 1.37 | 41.46 | 60.04 | 67.40 | 43.26 | 56.68 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| FBP | FIRST BANCORP | $24.32 | 1,221,000 | 30.45% | 24.08 | 23.86 | 23.35 | 22.48 | 21.77 | 57.60 | 64.90 | 57.34 | 43.73 | 36.13 | 0.20 | 0.22 | -0.02 | 1.03 | ||
| RBCAA | REPUBLIC BANCORP INC | $84.50 | 59,000 | -35.87% | 81.28 | 79.15 | 75.96 | 73.41 | 72.21 | 69.59 | 87.86 | 87.94 | 86.11 | 81.23 | 2.11 | 1.70 | 0.40 | 0.66 | ||
| BANC | BANC OF CALIFORNIA INC | $19.27 | 2,304,000 | -22.32% | 19.03 | 18.85 | 18.56 | 18.83 | 18.26 | 56.26 | 69.38 | 66.40 | 62.93 | 57.23 | 0.15 | 0.12 | 0.02 | 1.12 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.23 | 1,391,000 | 9.61% | 62.20 | 61.47 | 61.22 | 60.08 | 57.85 | 57.68 | 74.29 | 64.54 | 70.51 | 58.11 | 0.33 | 0.24 | 0.09 | 1.32 | ||
| ABCB | AMERIS BANCORP | $85.47 | 392,000 | 2.08% | 84.55 | 84.30 | 83.38 | 81.63 | 78.01 | 55.07 | 59.57 | 50.08 | 50.96 | 39.54 | 0.25 | 0.30 | -0.05 | 1.07 | ||
| GBCI | GLACIER BANCORP INC | $47.15 | 903,000 | -16.62% | 47.28 | 47.15 | 47.45 | 47.58 | 46.51 | 48.70 | 39.05 | 33.73 | 42.81 | 35.69 | -0.21 | -0.14 | -0.07 | 1.07 | ||
| KB | KB FINANCIAL GROUP INC | $107.91 | 239,000 | 2.14% | 104.12 | 104.78 | 105.57 | 104.00 | 93.77 | 57.18 | 74.75 | 65.32 | 96.96 | 88.40 | -0.28 | -0.69 | 0.41 | 0.88 | ||
| MCHB | MECHANICS BANCORP | $14.99 | 374,000 | -6.97% | 14.55 | 14.58 | 14.85 | 14.84 | 14.34 | 54.26 | 69.44 | 58.43 | 76.29 | 66.74 | -0.03 | -0.09 | 0.05 | 1.03 | ||
| OVLY | OAK VALLEY BANCORP | $34.21 | 133,000 | 44.57% | 33.37 | 33.27 | 33.47 | 32.90 | 30.67 | 58.45 | 55.96 | 50.52 | 60.80 | 52.94 | 0.05 | -0.02 | 0.07 | 0.51 | ||
| SRCE | 1ST SOURCE CORP | $75.35 | 142,000 | 9.23% | 73.94 | 73.24 | 72.89 | 70.37 | 66.40 | 60.07 | 65.21 | 58.40 | 70.98 | 62.71 | 0.47 | 0.35 | 0.12 | 0.70 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.15 | 659,000 | -33.10% | 79.21 | 78.11 | 77.44 | 80.63 | 82.20 | 54.35 | 79.85 | 79.73 | 78.79 | 79.19 | 0.45 | 0.26 | 0.19 | 1.67 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.00 | 259,000 | 57.93% | 14.59 | 14.34 | 14.14 | 13.81 | 12.57 | 62.05 | 73.70 | 72.80 | 68.59 | 72.20 | 0.18 | 0.13 | 0.06 | 0.79 |