| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.32 | 21,200 | -71.73% | 5.20 | 5.20 | 5.28 | 5.41 | 5.35 | 57.59 | 78.90 | 62.03 | 100.00 | 89.89 | -0.02 | -0.04 | 0.02 | 0.44 | ||
| HOPE | HOPE BANCORP INC | $14.13 | 488,000 | -27.92% | 13.91 | 14.06 | 13.86 | 13.21 | 12.32 | 56.20 | 49.09 | 31.36 | 66.52 | 39.30 | 0.02 | 0.04 | -0.02 | 0.88 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.83 | 46,700 | -22.17% | 70.01 | 70.33 | 69.35 | 64.34 | 58.29 | 61.14 | 77.87 | 53.29 | 82.71 | 51.61 | 0.30 | 0.32 | -0.02 | 0.74 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $245.60 | 1,088,000 | -18.68% | 242.86 | 247.11 | 249.46 | 236.61 | 224.69 | 48.86 | 34.99 | 22.52 | 56.78 | 34.16 | -1.91 | -1.60 | -0.30 | 0.95 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.72 | 535,000 | -18.57% | 23.47 | 23.92 | 23.98 | 23.24 | 22.10 | 47.93 | 34.74 | 22.84 | 59.74 | 35.39 | -0.20 | -0.15 | -0.05 | 0.83 | ||
| NU | NU HOLDINGS LTD | $15.37 | 48,558,000 | -40.65% | 14.97 | 14.62 | 14.22 | 13.75 | 14.97 | 58.67 | 74.51 | 60.92 | 80.15 | 60.21 | 0.31 | 0.25 | 0.06 | 1.61 | ||
| AGBK | AGI INC | $6.75 | 96,000 | -4.00% | 6.40 | 6.25 | 6.69 | 6.90 | N/A | 59.45 | 86.64 | 86.32 | 96.16 | 98.72 | 0.00 | -0.11 | 0.11 | 1.21 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $11.23 | 3,698,000 | -8.28% | 10.72 | 10.64 | 10.41 | 9.72 | 8.90 | 65.32 | 96.33 | 85.90 | 96.13 | 88.78 | 0.18 | 0.11 | 0.08 | 0.77 | ||
| PRK | PARK NATIONAL CORP | $194.73 | 121,000 | 12.04% | 196.91 | 200.52 | 195.63 | 184.17 | 173.31 | 43.72 | 24.39 | 19.40 | 28.25 | 16.37 | -0.92 | 0.57 | -1.49 | 0.81 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.79 | 292,000 | -28.61% | 8.68 | 8.37 | 9.09 | 9.13 | 9.80 | 51.83 | 83.23 | 84.17 | 96.04 | 97.78 | -0.07 | -0.19 | 0.12 | 1.35 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $41.70 | 132,000 | 40.43% | 40.84 | 41.15 | 40.46 | 38.08 | 35.03 | 58.43 | 68.89 | 45.15 | 76.33 | 45.45 | 0.10 | 0.15 | -0.05 | 0.78 | ||
| FBK | FB FINANCIAL CORP | $56.99 | 295,000 | -18.73% | 57.15 | 58.92 | 58.68 | 56.06 | 56.11 | 40.95 | 21.95 | 14.02 | 31.21 | 18.38 | -0.76 | -0.42 | -0.35 | 0.97 | ||
| CAC | CAMDEN NATIONAL CORP | $58.17 | 82,000 | 16.15% | 56.88 | 57.35 | 56.26 | 53.10 | 49.53 | 59.71 | 68.61 | 55.61 | 71.53 | 41.80 | 0.20 | 0.26 | -0.05 | 0.68 | ||
| FBP | FIRST BANCORP | $28.51 | 675,000 | -17.08% | 28.12 | 28.58 | 28.04 | 26.14 | 23.74 | 53.21 | 40.56 | 30.97 | 43.50 | 30.13 | -0.00 | 0.06 | -0.07 | 0.99 | ||
| TBBK | BANCORP INC | $66.87 | 220,000 | -3.08% | 66.26 | 67.40 | 67.05 | 62.02 | 61.81 | 49.74 | 51.77 | 36.96 | 77.07 | 48.79 | -0.25 | -0.07 | -0.18 | 1.37 | ||
| CBNK | CAPITAL BANCORP INC | $36.98 | 47,000 | 45.96% | 36.43 | 36.86 | 36.42 | 34.22 | 31.91 | 54.99 | 48.27 | 31.83 | 59.43 | 33.35 | -0.01 | 0.05 | -0.07 | 0.63 | ||
| RBCAA | REPUBLIC BANCORP INC | $96.80 | 106,000 | -8.62% | 94.94 | 95.70 | 94.31 | 86.98 | 78.83 | 55.99 | 66.59 | 51.94 | 82.97 | 61.82 | 0.18 | 0.26 | -0.08 | 0.63 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.98 | 590,000 | -8.67% | 32.71 | 33.22 | 33.86 | 32.25 | 29.76 | 46.75 | 36.87 | 25.72 | 67.27 | 39.84 | -0.31 | -0.29 | -0.03 | 0.88 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.89 | 96,500 | -10.65% | 27.47 | 27.56 | 27.21 | 26.53 | 25.27 | 59.20 | 56.54 | 46.09 | 65.20 | 39.58 | 0.08 | 0.08 | -0.00 | 0.36 | ||
| PEBO | PEOPLES BANCORP INC | $39.99 | 276,000 | -29.23% | 39.60 | 40.17 | 39.93 | 37.37 | 34.59 | 50.47 | 33.76 | 23.03 | 45.05 | 25.40 | -0.16 | -0.05 | -0.11 | 0.64 | ||
| MVBF | MVB FINANCIAL CORP | $31.23 | 62,000 | 55.00% | 30.45 | 30.44 | 29.85 | 28.20 | 27.47 | 63.63 | 85.89 | 72.54 | 85.62 | 62.71 | 0.27 | 0.24 | 0.03 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.39 | 83,000 | 49.82% | 66.14 | 66.67 | 63.78 | 58.33 | 53.12 | 61.64 | 63.13 | 49.76 | 34.57 | 16.85 | 0.58 | 0.83 | -0.25 | 0.68 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.36 | 434,000 | -29.55% | 43.88 | 43.59 | 47.57 | 47.20 | 48.24 | 47.14 | 79.19 | 80.68 | 93.30 | 96.95 | -0.92 | -1.36 | 0.44 | 1.19 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $64.26 | 33,800 | 79.79% | 62.39 | 62.71 | 62.80 | 60.40 | 55.94 | 61.43 | 68.43 | 48.17 | 94.60 | 62.24 | 0.07 | -0.06 | 0.13 | 0.24 | ||
| SRCE | 1ST SOURCE CORP | $87.23 | 83,000 | 13.08% | 86.17 | 86.81 | 85.65 | 80.12 | 73.47 | 55.52 | 55.70 | 36.12 | 68.95 | 39.57 | 0.07 | 0.23 | -0.16 | 0.67 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $70.78 | 1,882,000 | -34.45% | 69.89 | 71.27 | 71.47 | 67.94 | 64.00 | 49.59 | 37.10 | 25.25 | 53.14 | 31.39 | -0.50 | -0.39 | -0.11 | 1.17 | ||
| OFG | OFG BANCORP | $53.22 | 137,000 | -31.50% | 52.41 | 52.56 | 51.69 | 48.66 | 44.74 | 59.52 | 55.71 | 43.09 | 67.48 | 43.76 | 0.26 | 0.29 | -0.03 | 0.83 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.96 | 7,140,000 | -0.74% | 5.83 | 5.76 | 5.53 | 5.57 | 5.92 | 62.40 | 93.63 | 82.33 | 92.23 | 77.47 | 0.10 | 0.09 | 0.01 | 0.68 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $93.19 | 108,000 | -12.90% | 91.30 | 92.12 | 94.35 | 92.57 | 87.94 | 53.50 | 62.27 | 39.04 | 91.01 | 59.81 | -0.58 | -0.77 | 0.19 | 1.22 | ||
| SMBK | SMARTFINANCIAL INC | $51.87 | 65,000 | -40.91% | 50.93 | 51.35 | 50.09 | 46.26 | 42.65 | 58.23 | 56.13 | 37.30 | 76.94 | 44.37 | 0.22 | 0.31 | -0.10 | 0.72 | ||
| WAFD | WAFD INC | $36.30 | 491,000 | 11.34% | 36.04 | 36.72 | 37.22 | 36.39 | 34.33 | 45.52 | 29.90 | 19.96 | 52.77 | 30.87 | -0.36 | -0.31 | -0.06 | 0.87 | ||
| INDB | INDEPENDENT BANK CORP | $83.90 | 217,000 | -19.63% | 82.35 | 83.54 | 84.17 | 81.64 | 79.37 | 52.75 | 45.96 | 27.95 | 67.49 | 38.90 | -0.57 | -0.50 | -0.07 | 0.84 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.09 | 59,000 | -27.16% | 48.91 | 48.92 | 47.21 | 45.06 | 41.12 | 57.76 | 55.00 | 41.35 | 45.60 | 27.23 | 0.41 | 0.57 | -0.16 | 0.68 | ||
| RNST | RENASANT CORP | $41.40 | 368,000 | -17.12% | 40.99 | 41.87 | 42.66 | 41.64 | 39.41 | 45.14 | 42.61 | 33.50 | 69.80 | 39.89 | -0.57 | -0.52 | -0.06 | 0.88 | ||
| ONB | OLD NATIONAL BANCORP | $26.04 | 2,648,000 | -21.47% | 25.73 | 26.17 | 26.32 | 25.21 | 24.10 | 49.41 | 36.11 | 23.88 | 62.16 | 35.40 | -0.18 | -0.15 | -0.03 | 0.93 | ||
| NIC | NICOLET BANKSHARES INC | $172.12 | 99,000 | -44.07% | 170.62 | 173.18 | 170.21 | 157.87 | 149.13 | 52.42 | 39.48 | 26.17 | 43.20 | 25.49 | 0.01 | 0.70 | -0.68 | 0.77 | ||
| FBNC | FIRST BANCORP | $65.04 | 113,000 | -13.74% | 63.99 | 64.68 | 64.20 | 61.72 | 58.57 | 54.70 | 56.50 | 38.72 | 58.16 | 35.95 | -0.02 | 0.06 | -0.08 | 0.85 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,208.49 | 48,300 | -26.82% | 2,176.80 | 2,202.33 | 2,160.80 | 2,085.41 | 2,044.33 | 53.88 | 42.12 | 27.64 | 63.72 | 35.52 | 2.46 | 5.25 | -2.79 | 1.00 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $63.68 | 74,000 | 0.00% | 62.28 | 62.95 | 62.27 | 59.88 | 57.21 | 57.14 | 57.01 | 37.54 | 70.20 | 43.26 | 0.04 | 0.09 | -0.05 | 0.77 | ||
| AX | AXOS FINANCIAL INC | $97.95 | 172,000 | -4.97% | 97.15 | 97.98 | 98.40 | 94.03 | 91.53 | 50.65 | 39.01 | 25.62 | 62.84 | 35.93 | -0.46 | -0.28 | -0.18 | 1.29 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.49 | 161,000 | 5.23% | 79.83 | 81.70 | 81.01 | 76.50 | 71.73 | 41.92 | 27.71 | 21.32 | 37.66 | 23.57 | -0.70 | -0.30 | -0.40 | 0.74 | ||
| INTR | INTER & CO INC | $5.66 | 3,598,000 | -15.62% | 5.58 | 5.41 | 5.50 | 6.02 | 7.30 | 54.36 | 74.20 | 74.01 | 85.06 | 88.38 | 0.06 | 0.00 | 0.05 | 0.99 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.03 | 3,836,000 | -18.37% | 13.89 | 14.29 | 14.49 | 14.07 | 13.14 | 45.41 | 32.60 | 20.51 | 52.08 | 31.87 | -0.21 | -0.17 | -0.04 | 1.11 | ||
| AMTB | AMERANT BANCORP INC | $29.68 | 325,000 | 63.32% | 28.90 | 28.91 | 27.81 | 25.46 | 23.26 | 64.58 | 86.55 | 64.72 | 91.76 | 60.29 | 0.35 | 0.38 | -0.03 | 0.88 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.44 | 11,200 | -24.83% | 25.07 | 24.96 | 24.37 | 23.95 | 22.62 | 59.64 | 69.25 | 54.53 | 51.82 | 33.12 | 0.29 | 0.28 | 0.01 | 0.52 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.72 | 36,000 | -2.17% | 38.03 | 38.30 | 37.89 | 36.36 | 33.59 | 57.20 | 54.29 | 39.38 | 64.24 | 35.54 | 0.06 | 0.08 | -0.02 | 0.56 | ||
| HWC | HANCOCK WHITNEY CORP | $75.84 | 672,000 | 37.99% | 74.88 | 76.35 | 76.33 | 72.37 | 69.05 | 49.90 | 35.22 | 23.02 | 53.80 | 31.55 | -0.45 | -0.30 | -0.14 | 1.07 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.17 | 20,400 | 22.89% | 26.54 | 26.61 | 26.78 | 25.73 | 24.50 | 60.01 | 79.36 | 56.06 | 96.97 | 65.68 | 0.02 | -0.03 | 0.05 | 0.45 | ||
| WSBF | WATERSTONE FINANCIAL INC | $21.52 | 77,000 | -21.43% | 21.12 | 21.08 | 20.54 | 19.55 | 18.47 | 65.17 | 81.83 | 64.27 | 86.30 | 53.37 | 0.22 | 0.22 | -0.01 | 0.51 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.84 | 159,000 | -24.64% | 31.24 | 31.50 | 31.22 | 29.68 | 28.48 | 58.18 | 57.32 | 37.99 | 69.70 | 41.40 | 0.03 | 0.05 | -0.02 | 0.83 | ||
| ISBA | ISABELLA BANK CORP | $40.04 | 45,000 | -29.69% | 39.17 | 39.89 | 39.81 | 40.93 | 44.60 | 52.09 | 43.48 | 30.48 | 74.50 | 49.86 | -0.20 | -0.22 | 0.02 | 0.15 | ||
| BY | BYLINE BANCORP INC | $38.85 | 205,000 | -69.90% | 38.28 | 38.53 | 38.32 | 35.94 | 33.39 | 56.54 | 58.70 | 38.33 | 72.70 | 43.41 | 0.02 | 0.05 | -0.03 | 0.81 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.28 | 169,000 | -23.53% | 17.01 | 17.13 | 17.72 | 17.72 | 17.63 | 50.89 | 53.70 | 33.96 | 85.98 | 56.45 | -0.15 | -0.19 | 0.04 | 0.69 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.57 | 139,000 | 47.87% | 97.68 | 98.44 | 96.90 | 91.58 | 84.04 | 57.03 | 58.10 | 38.84 | 70.64 | 41.41 | 0.20 | 0.32 | -0.12 | 0.83 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.31 | 36,300 | -6.92% | 20.19 | 20.69 | 25.41 | 27.35 | 29.55 | 36.57 | 30.25 | 19.79 | 72.74 | 43.18 | -1.41 | -1.66 | 0.25 | 0.47 | ||
| TFC | TRUIST FINANCIAL CORP | $51.65 | 4,615,000 | -3.03% | 50.56 | 51.25 | 51.53 | 50.37 | 49.67 | 53.71 | 54.03 | 34.94 | 82.48 | 49.57 | -0.25 | -0.29 | 0.04 | 1.08 | ||
| BVFL | BV FINANCIAL INC | $21.58 | 11,200 | -11.81% | 21.34 | 21.37 | 21.28 | 20.61 | 19.74 | 54.07 | 76.94 | 66.13 | 75.32 | 64.88 | 0.09 | 0.07 | 0.02 | 0.42 | ||
| TRMK | TRUSTMARK CORP | $46.62 | 224,000 | 10.34% | 46.09 | 46.81 | 46.80 | 45.68 | 43.62 | 50.21 | 33.10 | 21.47 | 52.49 | 29.16 | -0.28 | -0.19 | -0.09 | 0.81 | ||
| BFC | BANK FIRST CORP | $156.23 | 60,700 | -9.40% | 153.11 | 154.16 | 151.61 | 147.20 | 140.77 | 58.23 | 64.87 | 45.33 | 68.86 | 39.48 | 0.52 | 0.59 | -0.07 | 0.59 | ||
| TFIN | TRIUMPH FINANCIAL INC | $69.60 | 219,000 | -7.98% | 71.28 | 73.74 | 76.02 | 72.36 | 66.93 | 34.61 | 6.65 | 4.75 | 7.82 | 2.61 | -1.90 | -1.33 | -0.58 | 1.35 | ||
| UMBF | UMB FINANCIAL CORP | $143.76 | 400,000 | -2.68% | 142.87 | 145.69 | 144.93 | 137.23 | 127.85 | 48.59 | 35.41 | 23.28 | 45.82 | 27.82 | -0.77 | -0.24 | -0.52 | 1.00 | ||
| FRME | FIRST MERCHANTS CORP | $42.06 | 440,000 | 32.53% | 41.70 | 42.26 | 42.94 | 41.70 | 40.22 | 47.71 | 38.31 | 26.43 | 64.32 | 39.25 | -0.33 | -0.32 | -0.01 | 0.81 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.65 | 14,900 | -26.96% | 34.89 | 34.78 | 33.95 | 29.85 | 26.37 | 63.54 | 74.73 | 57.67 | 62.47 | 35.16 | 0.40 | 0.45 | -0.05 | 0.67 | ||
| CBK | COMMERCIAL BANCGROUP INC | $34.80 | 27,800 | 12.55% | 34.08 | 34.39 | 33.93 | 31.68 | 28.58 | 57.70 | 52.98 | 38.01 | 55.60 | 32.01 | 0.08 | 0.11 | -0.04 | 0.35 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.30 | 27,600 | -39.07% | 33.50 | 33.71 | 33.73 | 32.48 | 30.91 | 58.94 | 75.70 | 52.15 | 90.96 | 60.08 | 0.01 | -0.05 | 0.05 | 0.49 | ||
| VBNK | VERSABANK | $22.41 | 328,000 | -22.64% | 19.96 | 19.83 | 20.35 | 19.33 | 17.05 | 68.47 | 72.00 | 43.96 | 73.35 | 40.34 | 0.17 | -0.05 | 0.21 | 0.58 | ||
| LOB | LIVE OAK BANCSHARES INC | $39.61 | 196,000 | 10.11% | 39.71 | 41.00 | 41.64 | 39.61 | 37.66 | 39.15 | 18.85 | 13.60 | 35.97 | 22.54 | -0.72 | -0.53 | -0.19 | 1.43 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.91 | 269,000 | -10.93% | 70.85 | 71.67 | 74.31 | 73.56 | 71.34 | 46.81 | 45.79 | 29.62 | 89.82 | 56.49 | -1.00 | -1.12 | 0.12 | 0.82 | ||
| FSBW | FS BANCORP INC | $43.88 | 14,500 | -11.59% | 42.87 | 42.99 | 43.23 | 42.13 | 41.48 | 58.36 | 82.20 | 60.94 | 99.66 | 69.18 | 0.02 | -0.07 | 0.09 | 0.48 | ||
| CATY | CATHAY GENERAL BANCORP | $62.69 | 303,000 | -27.68% | 61.95 | 62.82 | 62.65 | 59.93 | 55.12 | 51.67 | 42.79 | 28.15 | 59.46 | 35.90 | -0.23 | -0.14 | -0.08 | 0.95 | ||
| BCH | BANK OF CHILE | $42.35 | 192,000 | -40.56% | 42.08 | 41.57 | 40.97 | 39.50 | 39.65 | 55.65 | 77.72 | 68.42 | 64.50 | 50.70 | 0.38 | 0.34 | 0.04 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $59.96 | 35,800 | -23.83% | 58.69 | 59.55 | 58.65 | 56.45 | 54.59 | 56.95 | 43.04 | 27.14 | 57.95 | 30.73 | 0.00 | 0.09 | -0.09 | 0.59 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.45 | 28,000 | 42.86% | 45.96 | 46.01 | 44.97 | 43.05 | 40.31 | 57.53 | 30.54 | 20.85 | 44.66 | 26.35 | 0.32 | 0.41 | -0.09 | 0.44 | ||
| CVBF | CVB FINANCIAL CORP | $22.62 | 644,000 | -26.32% | 22.32 | 22.59 | 22.61 | 21.55 | 20.62 | 53.03 | 42.81 | 28.76 | 61.92 | 36.78 | -0.07 | -0.04 | -0.03 | 0.75 | ||
| RBB | RBB BANCORP | $27.07 | 45,000 | -51.09% | 26.39 | 26.71 | 26.79 | 25.44 | 23.39 | 58.00 | 60.79 | 41.58 | 69.66 | 39.72 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.11 | 183,000 | -43.69% | 1.06 | 1.08 | 1.11 | 1.12 | 1.29 | 54.28 | 66.30 | 49.72 | 96.40 | 89.41 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| CUBI | CUSTOMERS BANCORP INC | $81.07 | 251,000 | 10.57% | 78.74 | 80.17 | 79.17 | 77.51 | 74.94 | 56.31 | 53.97 | 33.58 | 68.56 | 38.70 | -0.16 | -0.09 | -0.07 | 1.51 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.17 | 86,000 | -14.00% | 73.78 | 74.87 | 76.07 | 72.63 | 67.18 | 44.82 | 29.43 | 17.88 | 54.43 | 27.31 | -0.79 | -0.65 | -0.14 | 0.75 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.35 | 162,000 | -28.32% | 41.69 | 42.09 | 43.32 | 41.35 | 37.58 | 49.81 | 47.84 | 32.89 | 85.59 | 53.12 | -0.42 | -0.47 | 0.05 | 0.75 | ||
| HOMB | HOME BANCSHARES INC | $30.15 | 1,036,000 | -25.47% | 29.75 | 30.30 | 30.13 | 28.54 | 28.34 | 50.47 | 36.36 | 22.25 | 57.57 | 33.87 | -0.18 | -0.10 | -0.07 | 0.87 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.85 | 56,000 | -23.29% | 21.33 | 21.62 | 21.39 | 20.15 | 19.17 | 57.73 | 44.75 | 28.81 | 47.01 | 27.80 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.14 | 19,900 | 29.22% | 43.70 | 44.00 | 43.32 | 42.42 | 39.72 | 53.84 | 35.19 | 29.30 | 25.41 | 17.75 | 0.08 | 0.15 | -0.07 | 0.39 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.19 | 80,000 | -19.19% | 37.67 | 37.93 | 38.46 | 36.65 | 34.32 | 52.01 | 53.87 | 33.09 | 89.27 | 60.10 | -0.22 | -0.23 | 0.00 | 0.79 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.89 | 26,600 | 23.15% | 22.63 | 22.97 | 23.32 | 22.91 | 21.66 | 48.32 | 50.79 | 38.00 | 66.59 | 40.78 | -0.22 | -0.21 | -0.01 | 0.29 | ||
| ACNB | ACNB CORP | $65.95 | 75,000 | -13.79% | 64.82 | 64.52 | 62.85 | 58.27 | 53.88 | 63.07 | 65.57 | 58.90 | 90.66 | 68.09 | 0.69 | 0.70 | -0.01 | 0.62 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.86 | 10,700 | -35.93% | 45.76 | 45.29 | 43.88 | 45.28 | 43.40 | 64.14 | 82.15 | 75.79 | 88.42 | 67.80 | 0.67 | 0.50 | 0.16 | 0.18 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.61 | 103,000 | -27.97% | 26.08 | 25.95 | 26.23 | 25.27 | 24.27 | 60.75 | 77.13 | 61.55 | 100.00 | 70.88 | 0.10 | 0.03 | 0.08 | 0.63 | ||
| TFSL | TFS FINANCIAL CORP | $17.57 | 591,000 | -5.44% | 17.62 | 17.54 | 17.81 | 16.74 | 15.44 | 48.12 | 34.64 | 30.17 | 36.12 | 26.28 | -0.06 | -0.04 | -0.01 | 0.67 | ||
| PB | PROSPERITY BANCSHARES INC | $72.81 | 393,000 | -33.73% | 72.29 | 73.06 | 73.14 | 71.35 | 70.63 | 49.58 | 40.67 | 25.53 | 60.24 | 36.28 | -0.36 | -0.24 | -0.11 | 0.73 | ||
| MBWM | MERCANTILE BANK CORP | $62.14 | 83,000 | -44.67% | 60.42 | 60.55 | 59.40 | 55.94 | 53.14 | 63.05 | 85.40 | 62.14 | 89.13 | 56.20 | 0.45 | 0.39 | 0.05 | 0.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.85 | 107,000 | -58.85% | 63.04 | 63.77 | 65.64 | 64.52 | 62.44 | 48.31 | 45.84 | 30.38 | 84.17 | 50.85 | -0.67 | -0.75 | 0.08 | 0.79 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | 13,262,000 | -25.35% | 16.89 | 17.23 | 17.51 | 17.00 | 16.99 | 46.81 | 34.28 | 22.13 | 61.23 | 37.23 | -0.18 | -0.16 | -0.02 | 1.07 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $77.76 | 77,000 | 7.54% | 76.63 | 77.18 | 75.93 | 71.38 | 65.69 | 57.80 | 64.00 | 48.63 | 70.55 | 41.88 | 0.21 | 0.30 | -0.09 | 0.63 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.01 | 159,000 | 72.83% | 49.63 | 50.05 | 49.25 | 46.55 | 43.84 | 53.11 | 41.94 | 30.23 | 45.44 | 27.19 | 0.05 | 0.18 | -0.13 | 0.61 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.92 | 101,000 | -6.48% | 57.14 | 56.88 | 56.14 | 53.08 | 48.33 | 58.94 | 81.29 | 60.46 | 85.93 | 53.61 | 0.38 | 0.37 | 0.00 | 0.62 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.36 | 50,600 | -51.35% | 101.52 | 101.66 | 99.30 | 95.30 | 88.35 | 61.21 | 77.68 | 59.32 | 93.00 | 61.51 | 0.82 | 0.80 | 0.02 | 0.71 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.78 | 103,000 | 22.62% | 12.66 | 12.68 | 12.69 | N/A | N/A | 55.16 | 61.96 | 47.75 | 100.00 | 81.74 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| CASH | PATHWARD FINANCIAL INC | $83.19 | 149,000 | 27.35% | 82.12 | 83.79 | 86.78 | 86.00 | 84.65 | 45.28 | 38.57 | 24.07 | 83.84 | 50.51 | -1.38 | -1.39 | 0.01 | 0.99 | ||
| FXNC | FIRST NATIONAL CORP | $31.60 | 38,600 | 109.78% | 30.92 | 31.25 | 30.64 | 29.46 | 27.82 | 57.27 | 41.67 | 27.65 | 54.39 | 31.83 | 0.05 | 0.10 | -0.06 | 0.36 | ||
| MTB | M&T BANK CORP | $239.84 | 677,000 | -2.17% | 238.11 | 243.64 | 244.86 | 231.39 | 220.74 | 46.20 | 29.69 | 18.81 | 45.23 | 26.16 | -2.57 | -1.84 | -0.73 | 0.90 |