| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $4.43 | 906,000 | 701.77% | 4.18 | 4.32 | 4.30 | 4.08 | 3.74 | 58.94 | 73.44 | 56.32 | 100.00 | 78.34 | -0.01 | -0.03 | 0.01 | 0.70 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.47 | 21,800 | 23.16% | 24.27 | 24.34 | 24.54 | 25.09 | 24.73 | 50.54 | 65.31 | 74.45 | 73.39 | 84.93 | 0.06 | -0.03 | 0.09 | 0.81 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.68 | 114,000 | 91.92% | 39.04 | 39.22 | 39.12 | 39.70 | 38.95 | 54.21 | 77.40 | 80.36 | 78.92 | 84.09 | 0.11 | -0.01 | 0.12 | 0.65 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.64 | 684,000 | 40.74% | 6.40 | 6.33 | 6.30 | 6.26 | 6.01 | 63.37 | 88.89 | 90.86 | 94.14 | 96.42 | 0.09 | 0.04 | 0.05 | 0.71 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.50 | 989,000 | 114.53% | 57.69 | 57.36 | 57.72 | 58.70 | 55.08 | 63.75 | 89.76 | 88.72 | 94.72 | 95.46 | 0.56 | 0.05 | 0.51 | 1.25 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.78 | 22,100 | 229.85% | 16.40 | 16.46 | 16.74 | 16.83 | 16.91 | 55.48 | 87.21 | 84.74 | 89.37 | 90.34 | -0.03 | -0.09 | 0.07 | 0.31 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.46 | 63,500 | 128.42% | 62.82 | 61.87 | 61.12 | 61.37 | 59.38 | 67.41 | 88.49 | 87.80 | 97.34 | 97.08 | 1.14 | 0.62 | 0.52 | 0.97 | ||
| UBSI | UNITED BANKSHARES INC | $37.69 | 553,000 | 41.07% | 36.65 | 36.54 | 36.48 | 36.83 | 36.11 | 59.01 | 82.90 | 85.77 | 82.91 | 88.51 | 0.31 | 0.11 | 0.20 | 0.90 | ||
| INTR | INTER & CO INC | $9.04 | 1,673,000 | 85.48% | 8.70 | 9.10 | 9.07 | 8.43 | 7.37 | 51.05 | 40.92 | 31.00 | 51.11 | 37.43 | -0.10 | -0.08 | -0.02 | 0.90 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.42 | 45,000 | 116.35% | 20.39 | 20.23 | 20.33 | 21.12 | 22.00 | 63.73 | 92.17 | 92.16 | 96.28 | 97.52 | 0.21 | 0.01 | 0.20 | 0.45 | ||
| BSVN | BANK7 CORP | $41.35 | 4,300 | 0.00% | 41.27 | 41.34 | 43.39 | 45.17 | 42.11 | 44.71 | 46.73 | 50.37 | 80.05 | 85.47 | -0.46 | -0.67 | 0.21 | 0.73 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.35 | 9,800 | 7.69% | 16.83 | 16.61 | 16.17 | 15.92 | 15.18 | 71.39 | 84.56 | 83.60 | 98.69 | 93.91 | 0.32 | 0.24 | 0.08 | 0.37 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.43 | 709,000 | 29.85% | 18.70 | 18.63 | 18.90 | 18.99 | 18.00 | 59.31 | 81.11 | 80.79 | 88.52 | 90.68 | 0.10 | -0.04 | 0.14 | 0.87 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.96 | 231,000 | 159.55% | 6.62 | 6.52 | 6.57 | 6.46 | 6.40 | 67.56 | 94.62 | 93.26 | 98.59 | 98.19 | 0.09 | 0.02 | 0.07 | 0.80 | ||
| CBNK | CAPITAL BANCORP INC | $28.12 | 38,000 | 104.30% | 27.35 | 27.64 | 29.10 | 31.26 | 30.93 | 50.18 | 75.35 | 73.61 | 94.63 | 95.41 | -0.37 | -0.58 | 0.21 | 0.65 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.58 | 187,000 | 152.70% | 16.69 | 16.43 | 16.83 | 16.59 | 15.20 | 64.37 | 91.82 | 93.11 | 100.00 | 99.42 | 0.17 | -0.02 | 0.20 | 0.75 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.58 | 63,500 | 106.84% | 16.90 | 16.82 | 16.99 | 16.58 | 15.59 | 60.34 | 86.65 | 86.33 | 92.39 | 94.05 | 0.13 | 0.01 | 0.12 | 0.78 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.58 | 52,500 | 683.58% | 18.89 | 18.65 | 19.24 | 20.20 | 19.04 | 61.94 | 83.04 | 80.78 | 100.00 | 98.67 | 0.07 | -0.13 | 0.20 | 0.54 | ||
| BPOP | POPULAR INC | $116.31 | 889,000 | 213.03% | 113.62 | 114.01 | 117.93 | 118.63 | 108.64 | 53.41 | 69.71 | 63.48 | 92.78 | 87.75 | -0.51 | -1.05 | 0.53 | 1.01 | ||
| KEY | KEYCORP | $18.62 | 13,898,000 | 195.64% | 17.84 | 17.79 | 17.91 | 18.21 | 17.09 | 64.59 | 91.20 | 87.70 | 99.35 | 98.32 | 0.14 | 0.00 | 0.14 | 1.24 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.41 | 458,000 | 62.41% | 16.00 | 15.88 | 16.26 | 16.65 | 16.17 | 56.53 | 76.19 | 80.60 | 77.05 | 84.47 | 0.04 | -0.07 | 0.11 | 0.82 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.80 | 10,300 | 37.33% | 33.68 | 33.37 | 32.86 | 33.02 | 31.78 | 62.93 | 80.93 | 79.48 | 80.14 | 83.75 | 0.50 | 0.31 | 0.19 | 0.49 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.70 | 29,600 | 678.95% | 22.34 | 22.37 | 22.41 | 23.25 | 23.25 | 52.55 | 75.33 | 77.88 | 74.85 | 74.10 | 0.06 | -0.03 | 0.08 | 0.71 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.12 | 45,500 | 87.24% | 55.08 | 54.61 | 53.16 | 54.44 | 54.01 | 66.28 | 87.54 | 86.92 | 94.77 | 95.12 | 0.94 | 0.65 | 0.30 | 0.79 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.65 | 88,000 | 133.42% | 37.25 | 37.05 | 37.03 | 38.03 | 36.90 | 61.63 | 84.12 | 84.82 | 91.26 | 92.29 | 0.34 | 0.10 | 0.25 | 0.78 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.87 | 20,000 | -31.97% | 23.40 | 23.38 | 23.00 | 22.87 | 21.69 | 56.68 | 79.85 | 79.71 | 83.08 | 79.74 | 0.24 | 0.16 | 0.08 | 0.80 | ||
| KB | KB FINANCIAL GROUP INC | $85.98 | 197,000 | 214.70% | 84.13 | 85.49 | 83.11 | 82.35 | 73.69 | 55.19 | 38.17 | 32.40 | 38.73 | 32.98 | 0.45 | 0.63 | -0.18 | 0.87 | ||
| RRBI | RED RIVER BANCSHARES INC | $69.17 | 18,500 | -28.85% | 67.98 | 67.27 | 66.16 | 64.81 | 59.81 | 58.11 | 75.68 | 83.12 | 78.07 | 88.94 | 1.00 | 0.70 | 0.31 | 0.75 | ||
| ISTR | INVESTAR HOLDING CORP | $24.80 | 20,400 | 64.52% | 24.13 | 23.94 | 23.46 | 22.94 | 20.73 | 63.77 | 92.47 | 92.16 | 97.44 | 96.27 | 0.34 | 0.24 | 0.10 | 0.52 | ||
| INDB | INDEPENDENT BANK CORP | $73.27 | 177,000 | 58.04% | 69.98 | 69.65 | 69.06 | 68.48 | 65.52 | 62.61 | 80.19 | 83.79 | 80.28 | 86.82 | 0.99 | 0.44 | 0.55 | 0.88 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.69 | 65,600 | 98.79% | 67.62 | 67.30 | 66.28 | 66.64 | 64.73 | 59.73 | 70.41 | 75.57 | 76.41 | 83.28 | 0.91 | 0.54 | 0.37 | 0.89 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.06 | 823,000 | 179.93% | 78.34 | 78.56 | 80.32 | 82.33 | 78.95 | 59.44 | 88.92 | 85.95 | 100.00 | 99.86 | 0.34 | -0.40 | 0.74 | 1.64 | ||
| WTFC | WINTRUST FINANCIAL CORP | $135.94 | 347,000 | 132.89% | 130.88 | 130.19 | 129.89 | 130.95 | 123.81 | 60.77 | 85.91 | 87.60 | 83.50 | 88.31 | 1.36 | 0.45 | 0.91 | 1.11 | ||
| HBT | HBT FINANCIAL INC | $24.12 | 16,000 | -18.37% | 23.64 | 23.71 | 24.27 | 24.93 | 24.32 | 52.32 | 77.26 | 78.47 | 88.92 | 92.14 | -0.07 | -0.20 | 0.13 | 0.67 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.15 | 24,800 | 6.44% | 37.50 | 37.36 | 37.77 | 38.52 | 36.46 | 55.03 | 74.68 | 76.69 | 83.96 | 85.80 | 0.08 | -0.06 | 0.15 | 0.73 | ||
| OVLY | OAK VALLEY BANCORP | $27.98 | 5,000 | 72.41% | 28.02 | 28.20 | 27.68 | 27.81 | 26.75 | 50.14 | 30.63 | 32.82 | 26.20 | 29.98 | 0.12 | 0.18 | -0.05 | 0.53 | ||
| OSBC | OLD SECOND BANCORP INC | $19.02 | 297,000 | 121.64% | 18.44 | 18.37 | 17.94 | 17.95 | 17.38 | 61.86 | 87.03 | 87.07 | 92.52 | 94.11 | 0.24 | 0.16 | 0.08 | 0.80 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.98 | 525,000 | 75.59% | 24.30 | 24.14 | 24.60 | 24.93 | 24.72 | 58.44 | 79.75 | 81.73 | 85.12 | 89.47 | 0.12 | -0.06 | 0.18 | 0.93 | ||
| UMBF | UMB FINANCIAL CORP | $112.45 | 368,000 | 135.90% | 108.24 | 108.32 | 112.40 | 113.94 | 107.96 | 57.40 | 78.43 | 78.15 | 94.68 | 96.23 | -0.22 | -1.18 | 0.96 | 1.04 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $54.58 | 5,028,000 | 233.42% | 52.39 | 52.02 | 51.87 | 50.76 | 45.87 | 64.05 | 90.83 | 90.48 | 96.84 | 96.94 | 0.68 | 0.31 | 0.37 | 1.20 | ||
| FHB | FIRST HAWAIIAN INC | $25.37 | 1,706,000 | 99.30% | 24.53 | 24.58 | 24.49 | 24.82 | 24.56 | 59.42 | 82.62 | 82.05 | 87.37 | 90.21 | 0.15 | 0.04 | 0.12 | 0.93 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.46 | 311,000 | 114.48% | 36.69 | 36.61 | 37.29 | 37.94 | 37.90 | 54.72 | 70.53 | 75.59 | 74.48 | 84.18 | 0.07 | -0.13 | 0.20 | 0.85 | ||
| FBP | FIRST BANCORP | $19.93 | 987,000 | 131.69% | 19.83 | 19.95 | 20.68 | 21.11 | 20.35 | 47.18 | 46.67 | 47.49 | 73.63 | 73.74 | -0.18 | -0.23 | 0.05 | 1.08 | ||
| NIC | NICOLET BANKSHARES INC | $126.48 | 146,000 | 151.72% | 123.15 | 123.44 | 126.62 | 129.87 | 123.47 | 54.90 | 89.25 | 85.48 | 89.82 | 91.71 | -0.08 | -0.92 | 0.84 | 0.79 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.18 | 1,316,000 | 16.67% | 10.56 | 11.24 | 8.51 | 8.69 | 11.05 | 58.63 | 62.08 | 47.29 | 57.59 | 42.32 | 0.46 | 0.64 | -0.18 | 1.25 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.48 | 6,246,000 | 75.94% | 10.92 | 10.93 | 10.75 | 10.35 | 9.63 | 64.39 | 85.70 | 85.75 | 98.53 | 99.02 | 0.15 | 0.08 | 0.07 | 1.15 | ||
| FULT | FULTON FINANCIAL CORP | $18.39 | 1,750,000 | 138.42% | 17.77 | 17.70 | 17.93 | 18.42 | 18.08 | 58.62 | 84.58 | 81.93 | 94.94 | 93.99 | 0.08 | -0.04 | 0.12 | 0.96 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.78 | 46,700 | 118.22% | 40.92 | 40.62 | 41.09 | 41.33 | 39.12 | 56.85 | 84.66 | 87.34 | 87.04 | 91.70 | 0.28 | 0.01 | 0.27 | 0.61 | ||
| LNKB | LINKBANCORP INC | $7.62 | 56,000 | -14.37% | 7.40 | 7.37 | 7.20 | 7.20 | 7.09 | 60.24 | 77.63 | 69.54 | 56.50 | 49.06 | 0.11 | 0.08 | 0.03 | 0.50 | ||
| MCBS | METROCITY BANKSHARES INC | $26.73 | 104,000 | 123.66% | 25.88 | 25.97 | 26.58 | 27.78 | 27.98 | 56.78 | 83.67 | 84.97 | 90.48 | 93.30 | 0.00 | -0.20 | 0.20 | 0.91 | ||
| TCBK | TRICO BANCSHARES | $48.29 | 114,000 | -20.83% | 46.69 | 45.92 | 44.49 | 43.96 | 42.16 | 66.62 | 82.52 | 87.13 | 76.59 | 85.29 | 1.08 | 0.77 | 0.31 | 0.81 | ||
| TFSL | TFS FINANCIAL CORP | $14.41 | 991,000 | 230.33% | 14.00 | 13.85 | 13.52 | 13.37 | 13.11 | 62.93 | 75.69 | 79.46 | 82.33 | 89.05 | 0.24 | 0.17 | 0.07 | 0.69 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.28 | 25,700 | 40.44% | 25.13 | 25.32 | 25.48 | N/A | N/A | 65.95 | 81.92 | 70.83 | 99.33 | 92.95 | 0.06 | -0.10 | 0.16 | 0.42 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.88 | 469,000 | 98.73% | 30.57 | 30.60 | 30.61 | 30.10 | 27.91 | 61.24 | 89.00 | 83.94 | 98.86 | 97.18 | 0.23 | 0.03 | 0.20 | 1.03 | ||
| HBNC | HORIZON BANCORP INC | $17.16 | 298,000 | 68.36% | 16.41 | 16.20 | 16.01 | 16.00 | 15.60 | 66.89 | 92.29 | 93.60 | 94.74 | 97.31 | 0.29 | 0.14 | 0.15 | 0.96 | ||
| BUSE | FIRST BUSEY CORP | $23.52 | 786,000 | 260.55% | 23.07 | 23.00 | 23.15 | 23.46 | 22.83 | 55.46 | 76.24 | 82.12 | 77.27 | 86.49 | 0.11 | -0.01 | 0.13 | 0.84 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.15 | 129,000 | 98.46% | 26.08 | 25.85 | 26.78 | 27.27 | 27.94 | 57.41 | 87.03 | 84.92 | 93.93 | 95.08 | 0.05 | -0.22 | 0.27 | 0.94 | ||
| HOPE | HOPE BANCORP INC | $10.80 | 1,358,000 | 227.23% | 10.32 | 10.38 | 10.58 | 10.66 | 10.51 | 59.69 | 89.46 | 86.11 | 96.42 | 97.61 | 0.01 | -0.07 | 0.08 | 0.93 | ||
| MBIN | MERCHANTS BANCORP | $33.05 | 144,000 | 97.26% | 31.78 | 31.79 | 31.87 | 32.23 | 33.48 | 60.63 | 96.00 | 88.59 | 98.00 | 93.49 | 0.18 | -0.01 | 0.19 | 0.92 | ||
| SHBI | SHORE BANCSHARES INC | $17.57 | 153,000 | 34.21% | 16.65 | 16.36 | 16.22 | 16.31 | 15.33 | 67.96 | 91.44 | 93.87 | 91.62 | 95.63 | 0.36 | 0.16 | 0.20 | 0.73 | ||
| MTB | M&T BANK CORP | $190.22 | 1,013,000 | 142.34% | 186.70 | 185.98 | 187.48 | 191.32 | 185.76 | 57.63 | 81.53 | 82.51 | 85.11 | 88.55 | 0.99 | 0.09 | 0.90 | 0.94 | ||
| FRME | FIRST MERCHANTS CORP | $37.17 | 297,000 | 180.19% | 36.25 | 36.13 | 36.83 | 38.38 | 38.56 | 56.24 | 84.51 | 84.84 | 91.40 | 92.70 | 0.05 | -0.19 | 0.24 | 0.86 | ||
| AVBC | AVIDIA BANCORP INC | $16.45 | 139,000 | 703.47% | 15.48 | 15.35 | 15.09 | N/A | N/A | 70.59 | 88.93 | 90.14 | 92.27 | 94.84 | 0.26 | 0.14 | 0.12 | 0.48 | ||
| HNVR | HANOVER BANCORP INC | $22.56 | 19,100 | 315.22% | 22.11 | 22.08 | 21.88 | 21.96 | 22.17 | 60.18 | 76.70 | 74.59 | 88.49 | 87.12 | 0.22 | 0.14 | 0.08 | 0.28 | ||
| FVCB | FVCBANKCORP INC | $12.66 | 27,000 | 130.77% | 12.47 | 12.41 | 12.53 | 12.86 | 12.02 | 54.55 | 54.72 | 53.91 | 89.67 | 93.24 | 0.05 | -0.01 | 0.06 | 0.59 | ||
| BCAL | CALIFORNIA BANCORP | $19.45 | 121,000 | 118.02% | 18.92 | 18.90 | 17.75 | 17.05 | 15.90 | 68.13 | 71.98 | 75.14 | 69.92 | 70.97 | 0.45 | 0.43 | 0.02 | 0.75 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.97 | 60,000 | 117.39% | 54.62 | 53.91 | 54.02 | 55.13 | 53.24 | 61.19 | 83.82 | 84.91 | 83.76 | 87.19 | 0.60 | 0.26 | 0.34 | 0.66 | ||
| TBBK | BANCORP INC | $64.41 | 452,000 | 121.57% | 62.06 | 62.31 | 70.49 | 70.25 | 61.33 | 46.59 | 77.63 | 76.23 | 97.77 | 98.23 | -1.96 | -2.77 | 0.81 | 1.41 | ||
| PEBO | PEOPLES BANCORP INC | $29.85 | 118,000 | 76.12% | 29.14 | 29.03 | 29.32 | 29.71 | 29.79 | 56.67 | 80.78 | 80.24 | 86.59 | 87.74 | 0.11 | -0.04 | 0.15 | 0.69 | ||
| FNB | FNB CORP | $16.69 | 3,126,000 | 90.38% | 16.10 | 16.02 | 15.89 | 15.90 | 14.87 | 63.43 | 88.89 | 88.71 | 95.83 | 96.66 | 0.21 | 0.10 | 0.11 | 1.03 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.40 | 1,394,000 | 57.16% | 186.87 | 185.52 | 188.47 | 192.89 | 183.74 | 61.58 | 85.75 | 87.68 | 90.25 | 93.53 | 1.14 | -0.24 | 1.37 | 0.99 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.45 | 914,000 | 75.77% | 32.89 | 32.77 | 33.92 | 33.90 | 32.28 | 58.98 | 88.71 | 87.45 | 93.06 | 94.16 | 0.05 | -0.28 | 0.33 | 1.06 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.88 | 176,000 | 436.59% | 32.55 | 32.70 | 36.40 | 36.91 | 36.70 | 49.54 | 83.30 | 85.57 | 86.47 | 90.82 | -0.74 | -1.20 | 0.47 | 0.59 | ||
| IBCP | INDEPENDENT BANK CORP | $33.47 | 217,000 | 152.33% | 31.59 | 31.21 | 31.25 | 31.72 | 31.65 | 67.94 | 89.55 | 88.48 | 90.15 | 91.87 | 0.41 | 0.10 | 0.32 | 0.82 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.96 | 13,400 | 14.53% | 67.26 | 66.70 | 68.99 | 71.30 | 69.68 | 56.49 | 86.35 | 84.43 | 99.00 | 97.48 | -0.02 | -0.58 | 0.57 | 0.69 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.84 | 9,900 | 22.22% | 19.68 | 19.53 | 19.46 | 19.47 | 18.37 | 52.92 | 60.00 | 56.90 | 65.53 | 60.98 | 0.15 | 0.10 | 0.06 | 0.80 | ||
| NBBK | NB BANCORP INC | $19.92 | 194,000 | 79.63% | 19.26 | 18.83 | 18.21 | 18.27 | 17.93 | 65.20 | 66.31 | 65.34 | 83.88 | 83.74 | 0.44 | 0.34 | 0.11 | 0.69 | ||
| BANC | BANC OF CALIFORNIA INC | $18.87 | 2,319,000 | 219.42% | 17.65 | 17.38 | 17.08 | 16.37 | 15.16 | 68.65 | 92.92 | 92.34 | 93.81 | 94.83 | 0.41 | 0.22 | 0.19 | 1.11 | ||
| FITB | FIFTH THIRD BANCORP | $43.77 | 5,120,000 | 167.92% | 42.38 | 42.49 | 42.90 | 43.28 | 41.12 | 60.44 | 89.46 | 84.57 | 100.00 | 96.76 | 0.14 | -0.10 | 0.23 | 1.12 | ||
| STBA | S&T BANCORP INC | $39.90 | 257,000 | 47.70% | 38.92 | 38.58 | 37.55 | 37.92 | 37.65 | 60.89 | 67.72 | 72.68 | 61.11 | 71.50 | 0.67 | 0.52 | 0.15 | 0.80 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.80 | 8,700 | 112.20% | 37.67 | 36.60 | 36.38 | 35.91 | 33.97 | 67.04 | 80.45 | 82.42 | 82.73 | 85.44 | 0.82 | 0.45 | 0.37 | 0.20 | ||
| FBLA | FB BANCORP INC | $12.59 | 396,000 | 554.55% | 12.36 | 12.27 | 12.12 | 11.96 | 11.56 | 63.02 | 84.74 | 90.92 | 84.33 | 92.75 | 0.15 | 0.09 | 0.05 | 0.52 | ||
| OBK | ORIGIN BANCORP INC | $36.88 | 268,000 | 325.40% | 35.30 | 35.20 | 34.71 | 35.96 | 35.27 | 64.68 | 90.52 | 90.25 | 97.91 | 98.02 | 0.44 | 0.19 | 0.25 | 0.81 | ||
| VBNK | VERSABANK | $12.11 | 22,000 | 171.60% | 11.72 | 11.73 | 12.01 | 11.70 | 11.38 | 59.38 | 91.79 | 87.01 | 100.00 | 99.31 | 0.01 | -0.07 | 0.08 | 0.56 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.16 | 105,000 | 98.11% | 53.73 | 53.43 | 55.09 | 56.66 | 55.33 | 56.41 | 85.54 | 86.08 | 85.70 | 88.95 | -0.02 | -0.43 | 0.42 | 0.82 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.00 | 240,000 | 220.00% | 28.96 | 28.84 | 28.39 | 29.37 | 29.17 | 62.62 | 78.77 | 77.16 | 82.96 | 84.16 | 0.30 | 0.16 | 0.14 | 0.68 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.79 | 100,000 | 68.07% | 41.07 | 40.17 | 38.17 | 37.36 | 34.34 | 72.38 | 85.79 | 86.63 | 85.09 | 88.99 | 1.22 | 0.97 | 0.25 | 0.66 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.16 | 43,000 | 162.20% | 19.71 | 19.49 | 19.51 | 19.57 | 19.55 | 60.95 | 89.19 | 89.55 | 97.80 | 98.90 | 0.18 | 0.07 | 0.11 | 0.59 | ||
| BSRR | SIERRA BANCORP | $31.47 | 30,000 | 18.58% | 30.01 | 29.70 | 28.93 | 29.50 | 28.81 | 68.98 | 90.15 | 88.90 | 98.93 | 98.09 | 0.61 | 0.38 | 0.23 | 0.77 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.62 | 164,000 | 74.47% | 13.25 | 13.24 | 13.67 | 13.98 | 13.67 | 56.66 | 88.98 | 86.21 | 99.51 | 99.67 | -0.03 | -0.12 | 0.10 | 0.68 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.05 | 176,000 | 10.00% | 23.13 | 22.73 | 23.21 | 23.62 | 23.57 | 61.75 | 82.88 | 87.27 | 84.36 | 90.59 | 0.27 | -0.00 | 0.27 | 0.74 | ||
| WSFS | WSFS FINANCIAL CORP | $56.15 | 355,000 | 41.43% | 54.95 | 54.53 | 53.88 | 55.16 | 53.93 | 59.13 | 82.66 | 84.65 | 82.99 | 87.65 | 0.64 | 0.39 | 0.25 | 1.00 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.30 | 35,400 | 510.34% | 39.39 | 39.61 | 39.30 | 39.11 | 37.84 | 48.29 | 63.71 | 65.04 | 68.72 | 70.28 | 0.08 | 0.03 | 0.04 | 0.43 | ||
| HTBK | HERITAGE COMMERCE CORP | $11.13 | 460,000 | 226.24% | 10.67 | 10.66 | 10.26 | 10.12 | 9.82 | 64.35 | 83.99 | 84.46 | 84.74 | 86.07 | 0.19 | 0.15 | 0.04 | 0.86 | ||
| FHN | FIRST HORIZON CORP | $22.56 | 4,423,000 | 80.83% | 21.69 | 21.60 | 21.76 | 21.98 | 20.75 | 62.06 | 89.52 | 86.95 | 95.41 | 95.21 | 0.19 | 0.03 | 0.16 | 0.86 | ||
| RF | REGIONS FINANCIAL CORP | $25.33 | 12,005,000 | 208.22% | 24.82 | 24.78 | 25.01 | 25.54 | 23.67 | 57.33 | 86.67 | 84.44 | 96.16 | 94.58 | 0.12 | -0.01 | 0.13 | 1.11 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 161,000 | 29.84% | 1.27 | 1.20 | 1.26 | 1.40 | 1.77 | 53.87 | 84.40 | 89.96 | 85.89 | 95.30 | 0.03 | -0.01 | 0.03 | 0.40 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.05 | 9,047,000 | 2.80% | 4.78 | 4.81 | 4.65 | 4.52 | 4.20 | 63.81 | 88.80 | 74.37 | 69.76 | 58.84 | 0.08 | 0.05 | 0.03 | 0.95 | ||
| BVFL | BV FINANCIAL INC | $18.31 | 8,400 | 33.33% | 17.77 | 17.31 | 16.49 | 16.34 | 15.76 | 68.96 | 94.63 | 94.20 | 89.27 | 94.86 | 0.53 | 0.42 | 0.11 | 0.47 | ||
| AX | AXOS FINANCIAL INC | $82.73 | 281,000 | 130.33% | 79.48 | 79.97 | 81.41 | 84.57 | 76.26 | 57.51 | 86.77 | 83.87 | 94.50 | 94.16 | 0.12 | -0.51 | 0.63 | 1.33 |