Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBHC | NATIONAL BANK HOLDINGS CORP | $38.20 | 262,000 | -6.09% | 37.10 | 37.86 | 37.99 | 37.27 | 40.62 | 48.85 | 65.15 | 58.12 | 89.66 | 84.05 | -0.26 | -0.33 | 0.07 | 0.84 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.31 | 113,000 | -22.07% | 28.02 | 28.28 | 28.79 | 28.56 | 29.69 | 49.99 | 76.99 | 77.03 | 82.38 | 86.79 | -0.11 | -0.30 | 0.19 | 0.84 | ||
BPOP | POPULAR INC | $119.28 | 271,000 | -47.98% | 116.14 | 115.45 | 111.90 | 103.74 | 100.25 | 62.07 | 93.67 | 91.75 | 87.87 | 87.69 | 1.60 | 1.41 | 0.19 | 0.99 | ||
FFBC | FIRST FINANCIAL BANCORP | $24.93 | 489,000 | -21.00% | 24.17 | 24.32 | 24.42 | 24.13 | 25.80 | 52.70 | 70.65 | 62.48 | 83.61 | 78.77 | -0.02 | -0.11 | 0.09 | 0.94 | ||
NEWT | NEWTEKONE INC | $12.09 | 210,000 | -15.66% | 11.70 | 11.65 | 11.37 | 11.08 | 12.14 | 58.60 | 85.49 | 84.99 | 81.23 | 84.93 | 0.16 | 0.09 | 0.06 | 0.96 | ||
BPRN | PRINCETON BANCORP INC | $32.63 | 2,900 | -55.38% | 31.83 | 31.58 | 31.26 | 30.76 | 32.46 | 54.97 | 79.31 | 85.34 | 79.48 | 88.90 | 0.30 | 0.12 | 0.18 | 0.46 | ||
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.95 | 431,000 | -42.30% | 16.60 | 16.53 | 16.39 | 15.85 | 16.47 | 52.49 | 83.33 | 81.09 | 85.63 | 86.83 | 0.07 | 0.04 | 0.03 | 0.83 | ||
UMBF | UMB FINANCIAL CORP | $117.06 | 516,000 | -19.75% | 112.38 | 110.63 | 107.81 | 103.33 | 109.09 | 62.11 | 91.64 | 90.60 | 87.91 | 88.57 | 1.97 | 1.39 | 0.58 | 1.02 | ||
BMA | MACRO BANK INC | $69.80 | 321,000 | 1.26% | 71.97 | 70.65 | 70.81 | 78.15 | 84.54 | 45.16 | 34.76 | 49.76 | 21.73 | 39.15 | 0.11 | 0.10 | 0.01 | 1.08 | ||
TMP | TOMPKINS FINANCIAL CORP | $66.76 | 37,000 | -13.95% | 64.31 | 64.73 | 64.10 | 62.47 | 66.08 | 53.25 | 63.10 | 59.23 | 71.78 | 66.46 | 0.29 | 0.07 | 0.22 | 0.88 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $20.02 | 934,000 | -11.97% | 19.34 | 19.50 | 19.34 | 19.20 | 20.96 | 55.94 | 89.18 | 83.16 | 90.36 | 88.57 | 0.05 | -0.02 | 0.08 | 0.92 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $21.70 | 23,300 | -33.43% | 20.96 | 21.49 | 22.51 | 22.59 | 24.15 | 47.13 | 69.55 | 62.37 | 92.28 | 91.74 | -0.41 | -0.56 | 0.14 | 0.41 | ||
NKSH | NATIONAL BANKSHARES INC | $28.63 | 18,300 | -59.51% | 28.59 | 28.64 | 28.02 | 26.97 | 28.12 | 48.59 | 47.71 | 60.00 | 57.02 | 71.01 | 0.13 | 0.16 | -0.03 | 0.46 | ||
SRBK | SR BANCORP INC | $14.38 | 22,000 | -57.69% | 14.20 | 14.23 | 13.84 | 13.26 | 12.51 | 60.54 | 83.33 | 81.32 | 73.67 | 69.84 | 0.12 | 0.11 | 0.01 | 0.23 | ||
HTH | HILLTOP HOLDINGS INC | $32.78 | 502,000 | -45.32% | 31.14 | 30.76 | 30.59 | 30.13 | 30.45 | 60.85 | 92.05 | 91.01 | 89.78 | 93.22 | 0.37 | 0.12 | 0.25 | 0.85 | ||
UBSI | UNITED BANKSHARES INC | $37.73 | 671,000 | -8.08% | 36.37 | 36.35 | 36.56 | 35.68 | 37.06 | 52.95 | 88.27 | 86.50 | 86.63 | 92.37 | 0.08 | -0.11 | 0.19 | 0.90 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.73 | 40,600 | -40.29% | 11.32 | 11.08 | 10.09 | 9.59 | 9.39 | 65.66 | 85.82 | 85.73 | 73.19 | 68.42 | 0.43 | 0.39 | 0.04 | 0.63 | ||
SSB | SOUTHSTATE CORP | $97.53 | 654,000 | 4.98% | 94.29 | 95.47 | 93.46 | 90.81 | 96.31 | 51.74 | 76.68 | 65.67 | 82.84 | 73.64 | 0.26 | 0.19 | 0.06 | 1.04 | ||
OVLY | OAK VALLEY BANCORP | $27.96 | 5,800 | -49.12% | 27.27 | 27.31 | 27.16 | 26.12 | 26.93 | 53.87 | 77.15 | 83.19 | 84.18 | 91.63 | 0.14 | 0.04 | 0.10 | 0.59 | ||
WSBF | WATERSTONE FINANCIAL INC | $14.37 | 36,300 | -83.65% | 13.78 | 13.70 | 13.66 | 13.13 | 13.66 | 58.71 | 83.56 | 83.14 | 88.96 | 93.03 | 0.14 | 0.06 | 0.08 | 0.53 | ||
FMAO | FARMERS & MERCHANTS BANCORP INC | $25.16 | 23,000 | 22.99% | 24.66 | 25.14 | 25.13 | 24.53 | 26.37 | 46.02 | 53.99 | 59.05 | 71.02 | 80.52 | -0.15 | -0.18 | 0.04 | 0.81 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.34 | 39,000 | -11.36% | 58.34 | 59.93 | 60.21 | 57.45 | 60.82 | 49.15 | 55.82 | 47.80 | 89.67 | 82.63 | -0.52 | -0.66 | 0.13 | 0.96 | ||
CBNK | CAPITAL BANCORP INC | $33.00 | 54,000 | 20.00% | 31.97 | 32.76 | 33.13 | 31.56 | 30.34 | 48.92 | 57.97 | 50.90 | 92.37 | 83.63 | -0.34 | -0.44 | 0.10 | 0.66 | ||
RBB | RBB BANCORP | $19.76 | 30,000 | -45.45% | 18.94 | 18.82 | 18.06 | 17.10 | 18.80 | 58.23 | 88.78 | 88.60 | 85.69 | 86.37 | 0.35 | 0.28 | 0.07 | 0.86 | ||
SUPV | GRUPO SUPERVIELLE SA | $9.87 | 4,002,000 | 246.79% | 10.78 | 10.47 | 10.72 | 12.54 | 13.16 | 39.79 | 25.65 | 41.25 | 17.63 | 37.38 | -0.09 | -0.05 | -0.03 | 1.12 | ||
TBBK | BANCORP INC | $67.81 | 270,000 | -38.07% | 65.07 | 65.49 | 60.67 | 55.35 | 55.32 | 56.47 | 88.79 | 82.26 | 81.75 | 71.30 | 1.28 | 1.31 | -0.04 | 1.37 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.78 | 2,434,000 | -6.71% | 35.61 | 33.99 | 30.96 | 28.24 | 23.66 | 74.89 | 94.14 | 95.17 | 90.72 | 93.73 | 1.71 | 1.55 | 0.17 | 1.04 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $24.35 | 84,000 | 12.75% | 23.54 | 24.25 | 24.56 | 24.05 | 25.35 | 44.72 | 57.39 | 51.91 | 83.31 | 79.98 | -0.32 | -0.36 | 0.04 | 0.90 | ||
TCBX | THIRD COAST BANCSHARES INC | $39.11 | 54,500 | -51.34% | 37.32 | 37.19 | 34.73 | 32.65 | 33.72 | 61.21 | 81.31 | 75.86 | 65.49 | 63.00 | 0.94 | 0.86 | 0.07 | 0.80 | ||
FINW | FINWISE BANCORP | $18.87 | 9,600 | -46.07% | 18.48 | 17.69 | 16.00 | 15.54 | 16.64 | 63.63 | 69.41 | 81.42 | 3.33 | 34.62 | 0.83 | 0.81 | 0.02 | 0.60 | ||
CHMG | CHEMUNG FINANCIAL CORP | $51.66 | 8,000 | -14.89% | 50.61 | 51.33 | 50.13 | 47.83 | 48.94 | 50.03 | 66.43 | 67.45 | 75.70 | 77.40 | 0.13 | 0.16 | -0.02 | 0.42 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $46.86 | 4,200 | 27.27% | 46.51 | 46.41 | 46.88 | 48.70 | 50.65 | 49.75 | 35.15 | 35.70 | 59.49 | 54.32 | -0.04 | -0.14 | 0.10 | 0.11 | ||
TCBI | TEXAS CAPITAL BANCSHARES INC | $84.59 | 328,000 | -34.00% | 81.78 | 83.97 | 82.12 | 76.22 | 78.32 | 53.08 | 61.12 | 49.69 | 87.80 | 71.17 | -0.13 | -0.05 | -0.07 | 1.06 | ||
CIVB | CIVISTA BANCSHARES INC | $20.32 | 65,000 | 5.69% | 19.79 | 20.09 | 21.69 | 21.49 | 21.33 | 42.30 | 67.07 | 64.44 | 84.34 | 89.45 | -0.50 | -0.66 | 0.16 | 0.71 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $17.38 | 8,400 | -15.15% | 16.69 | 17.07 | 16.79 | 16.99 | 17.81 | 48.81 | 41.72 | 41.02 | 56.05 | 52.52 | -0.01 | -0.04 | 0.03 | 0.50 | ||
FMBH | FIRST MID BANCSHARES INC | $38.91 | 70,400 | -20.00% | 37.93 | 38.28 | 37.85 | 36.21 | 37.37 | 45.18 | 61.97 | 71.23 | 68.69 | 73.28 | 0.01 | 0.03 | -0.02 | 0.79 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.25 | 544,000 | 3.42% | 28.21 | 28.44 | 27.75 | 26.10 | 27.06 | 55.50 | 76.46 | 64.73 | 87.46 | 78.30 | 0.17 | 0.13 | 0.04 | 1.02 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.31 | 17,200 | -8.51% | 14.12 | 14.15 | 13.83 | 13.59 | 13.54 | 51.62 | 78.26 | 84.87 | 66.89 | 76.61 | 0.11 | 0.10 | 0.01 | 0.34 | ||
SRCE | 1ST SOURCE CORP | $61.57 | 77,000 | 10.00% | 59.86 | 60.69 | 61.69 | 60.43 | 61.37 | 47.52 | 67.03 | 63.07 | 83.43 | 84.13 | -0.47 | -0.66 | 0.18 | 0.74 | ||
GABC | GERMAN AMERICAN BANCORP INC | $40.04 | 85,000 | -19.05% | 38.87 | 39.30 | 39.20 | 38.34 | 39.85 | 50.48 | 78.42 | 74.07 | 86.07 | 86.39 | -0.06 | -0.16 | 0.10 | 0.65 | ||
SMBK | SMARTFINANCIAL INC | $35.55 | 41,000 | 6.22% | 34.24 | 34.63 | 34.10 | 32.27 | 33.06 | 57.31 | 89.47 | 77.67 | 89.71 | 85.25 | 0.15 | 0.03 | 0.12 | 0.73 | ||
FULT | FULTON FINANCIAL CORP | $18.78 | 1,119,000 | -37.10% | 18.08 | 18.34 | 18.29 | 17.66 | 18.81 | 52.97 | 91.28 | 79.38 | 92.44 | 89.30 | -0.04 | -0.09 | 0.06 | 0.94 | ||
MCBS | METROCITY BANKSHARES INC | $28.79 | 28,000 | 4.87% | 27.91 | 28.54 | 28.53 | 28.11 | 29.86 | 48.22 | 59.97 | 57.39 | 83.13 | 83.16 | -0.17 | -0.24 | 0.07 | 0.92 | ||
FSBW | FS BANCORP INC | $41.26 | 10,800 | -38.64% | 39.55 | 40.01 | 40.03 | 39.38 | 40.64 | 50.46 | 86.23 | 79.35 | 90.18 | 87.61 | -0.09 | -0.24 | 0.15 | 0.54 | ||
BHLB | BERKSHIRE HILLS BANCORP INC | $25.65 | 349,000 | -10.05% | 24.88 | 25.21 | 25.36 | 25.21 | 26.99 | 49.81 | 78.46 | 71.44 | 80.32 | 83.18 | -0.11 | -0.20 | 0.09 | 0.92 | ||
BLFY | BLUE FOUNDRY BANCORP | $9.17 | 34,000 | -48.80% | 8.78 | 8.83 | 9.08 | 9.20 | 9.62 | 49.26 | 85.69 | 81.36 | 86.05 | 91.92 | -0.06 | -0.13 | 0.07 | 0.57 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $3.74 | 209,000 | 11.76% | 3.64 | 3.69 | 3.58 | 3.47 | 3.42 | 52.62 | 75.46 | 76.07 | 78.92 | 82.50 | 0.02 | 0.02 | 0.01 | 0.67 | ||
BSRR | SIERRA BANCORP | $29.50 | 25,500 | -25.00% | 28.89 | 29.57 | 29.54 | 28.26 | 29.19 | 44.68 | 45.22 | 46.01 | 73.68 | 74.52 | -0.25 | -0.23 | -0.02 | 0.77 | ||
WASH | WASHINGTON TRUST BANCORP INC | $29.00 | 93,000 | -26.77% | 27.88 | 27.74 | 28.09 | 28.18 | 30.82 | 51.72 | 83.44 | 87.43 | 84.20 | 93.55 | 0.05 | -0.15 | 0.20 | 0.82 | ||
CWBC | COMMUNITY WEST BANCSHARES | $20.27 | 33,200 | -10.27% | 19.36 | 19.77 | 19.59 | 18.57 | 19.05 | 56.41 | 77.57 | 65.74 | 95.23 | 88.89 | -0.00 | -0.09 | 0.09 | 0.64 | ||
BUSE | FIRST BUSEY CORP | $23.44 | 406,000 | -29.51% | 22.73 | 22.94 | 23.19 | 22.25 | 23.36 | 52.85 | 87.34 | 80.45 | 87.40 | 87.75 | -0.07 | -0.17 | 0.10 | 0.83 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $41.02 | 34,400 | 0.29% | 39.74 | 40.07 | 39.52 | 38.00 | 37.51 | 52.66 | 82.42 | 79.57 | 78.47 | 81.92 | 0.14 | 0.03 | 0.11 | 0.62 | ||
OSBC | OLD SECOND BANCORP INC | $17.78 | 150,000 | -18.92% | 17.13 | 17.45 | 17.65 | 16.88 | 17.45 | 48.28 | 81.34 | 71.59 | 89.79 | 88.31 | -0.14 | -0.19 | 0.05 | 0.79 | ||
VLY | VALLEY NATIONAL BANCORP | $10.06 | 9,596,000 | -26.97% | 9.54 | 9.50 | 9.26 | 8.96 | 9.34 | 59.53 | 89.71 | 89.33 | 88.12 | 88.15 | 0.14 | 0.08 | 0.05 | 1.11 | ||
RF | REGIONS FINANCIAL CORP | $26.05 | 17,438,000 | -26.45% | 25.23 | 25.60 | 24.24 | 22.54 | 23.40 | 56.19 | 68.05 | 56.81 | 47.50 | 39.23 | 0.29 | 0.35 | -0.05 | 1.13 | ||
HTB | HOMETRUST BANCSHARES INC | $39.86 | 36,000 | -10.00% | 38.71 | 39.34 | 38.11 | 36.38 | 35.99 | 53.75 | 60.47 | 53.86 | 65.25 | 54.29 | 0.21 | 0.22 | -0.01 | 0.70 | ||
GCBC | GREENE COUNTY BANCORP INC | $24.44 | 8,100 | -44.90% | 23.70 | 24.17 | 23.65 | 22.97 | 25.57 | 48.06 | 65.94 | 63.52 | 78.57 | 80.39 | -0.02 | -0.01 | -0.01 | 0.68 | ||
BCBP | BCB BANCORP INC | $8.71 | 41,400 | -52.95% | 8.46 | 8.52 | 8.46 | 8.62 | 10.08 | 46.05 | 76.26 | 76.33 | 81.68 | 87.18 | -0.02 | -0.03 | 0.01 | 0.70 | ||
CNOB | CONNECTONE BANCORP INC | $24.38 | 230,000 | -22.82% | 23.36 | 23.68 | 23.68 | 23.33 | 24.20 | 51.13 | 83.27 | 76.33 | 87.05 | 87.85 | -0.05 | -0.15 | 0.10 | 0.94 | ||
BSVN | BANK7 CORP | $45.97 | 12,800 | -56.31% | 44.54 | 45.54 | 43.42 | 40.46 | 42.08 | 50.19 | 55.36 | 55.01 | 63.86 | 61.99 | 0.27 | 0.37 | -0.10 | 0.78 | ||
GSBC | GREAT SOUTHERN BANCORP INC | $60.05 | 31,300 | -33.40% | 57.86 | 58.37 | 58.68 | 57.06 | 58.71 | 53.08 | 85.48 | 80.31 | 87.46 | 89.34 | -0.04 | -0.32 | 0.29 | 0.68 | ||
OFG | OFG BANCORP | $43.43 | 174,000 | -28.10% | 42.51 | 42.95 | 42.96 | 41.25 | 41.98 | 47.53 | 70.41 | 66.51 | 84.93 | 85.31 | -0.16 | -0.18 | 0.03 | 0.93 | ||
ISBA | ISABELLA BANK CORP | $32.98 | 2,700 | 145.45% | 32.44 | 31.98 | 31.98 | N/A | N/A | 53.64 | 90.38 | 85.08 | 87.80 | 87.73 | 0.38 | 0.32 | 0.06 | -0.87 | ||
FNB | FNB CORP | $15.98 | 6,213,000 | -19.15% | 15.27 | 15.45 | 15.04 | 14.19 | 14.72 | 57.01 | 92.67 | 79.68 | 91.83 | 85.55 | 0.10 | 0.06 | 0.04 | 1.02 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $70.29 | 266,000 | 26.07% | 69.48 | 69.31 | 67.74 | 64.79 | 65.62 | 46.69 | 64.56 | 76.46 | 60.05 | 76.50 | 0.43 | 0.52 | -0.09 | 0.91 | ||
ISTR | INVESTAR HOLDING CORP | $22.52 | 20,000 | -62.62% | 21.84 | 21.89 | 20.90 | 19.56 | 20.10 | 54.61 | 81.15 | 79.34 | 71.81 | 77.66 | 0.28 | 0.28 | 0.00 | 0.53 | ||
WTFC | WINTRUST FINANCIAL CORP | $127.88 | 189,000 | -57.14% | 125.56 | 128.44 | 126.72 | 119.59 | 123.06 | 49.27 | 45.46 | 40.83 | 73.31 | 63.95 | -0.52 | -0.34 | -0.18 | 1.10 | ||
HNVR | HANOVER BANCORP INC | $21.75 | 10,800 | -52.21% | 21.50 | 21.60 | 21.89 | 21.99 | 22.76 | 46.65 | 67.00 | 74.19 | 76.19 | 86.54 | -0.11 | -0.19 | 0.08 | 0.27 | ||
RBCAA | REPUBLIC BANCORP INC | $72.56 | 24,600 | -16.61% | 69.94 | 70.83 | 71.79 | 69.59 | 69.70 | 51.37 | 88.08 | 78.63 | 89.04 | 88.59 | -0.38 | -0.72 | 0.34 | 0.70 | ||
CAC | CAMDEN NATIONAL CORP | $39.44 | 41,000 | -26.79% | 38.00 | 38.92 | 40.11 | 39.69 | 41.99 | 46.97 | 60.03 | 55.38 | 86.92 | 88.75 | -0.58 | -0.78 | 0.20 | 0.72 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.77 | 1,254,000 | -30.26% | 52.52 | 53.79 | 52.72 | 49.58 | 52.53 | 46.54 | 54.81 | 50.38 | 71.25 | 65.06 | -0.20 | -0.07 | -0.13 | 1.31 | ||
CBFV | CB FINANCIAL SERVICES INC | $31.89 | 7,400 | -52.26% | 31.55 | 31.52 | 29.56 | 29.15 | 29.24 | 55.60 | 52.94 | 55.85 | 26.04 | 31.59 | 0.66 | 0.71 | -0.05 | 0.32 | ||
ECBK | ECB BANCORP INC | $16.56 | 8,400 | -11.58% | 16.13 | 16.04 | 15.78 | 15.80 | 15.25 | 64.36 | 87.76 | 84.19 | 93.42 | 90.51 | 0.17 | 0.08 | 0.09 | 0.36 | ||
PNC | PNC FINANCIAL SERVICES GROUP INC | $194.57 | 1,087,000 | -27.82% | 190.25 | 192.06 | 188.63 | 177.56 | 186.33 | 50.82 | 73.65 | 65.07 | 79.61 | 70.35 | 0.38 | 0.50 | -0.12 | 0.98 | ||
ONB | OLD NATIONAL BANCORP | $21.60 | 1,984,000 | -26.79% | 21.03 | 21.31 | 21.60 | 21.13 | 21.67 | 48.49 | 82.70 | 75.83 | 87.22 | 87.76 | -0.17 | -0.23 | 0.06 | 0.92 | ||
ABCB | AMERIS BANCORP | $71.28 | 393,000 | -4.84% | 68.39 | 67.76 | 65.75 | 61.91 | 63.27 | 59.42 | 86.13 | 85.98 | 77.83 | 75.30 | 1.16 | 0.88 | 0.28 | 1.08 | ||
CBSH | COMMERCE BANCSHARES INC | $61.92 | 914,000 | 67.71% | 60.91 | 61.49 | 62.43 | 62.02 | 63.49 | 45.70 | 75.67 | 69.40 | 89.13 | 90.85 | -0.49 | -0.60 | 0.11 | 0.79 | ||
INDB | INDEPENDENT BANK CORP | $68.00 | 411,000 | 22.69% | 65.18 | 65.55 | 64.91 | 62.62 | 65.02 | 52.83 | 84.30 | 81.43 | 88.01 | 90.08 | 0.34 | 0.07 | 0.26 | 0.87 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.52 | 98,000 | -27.41% | 55.73 | 56.01 | 55.56 | 53.75 | 55.82 | 55.10 | 72.10 | 66.86 | 90.89 | 89.10 | 0.18 | -0.01 | 0.19 | 0.83 | ||
USB | US BANCORP | $46.83 | 6,174,000 | -40.85% | 45.21 | 45.48 | 45.41 | 43.40 | 45.78 | 53.30 | 88.03 | 81.55 | 90.06 | 89.18 | 0.08 | -0.06 | 0.14 | 1.00 | ||
BMRC | BANK OF MARIN BANCORP | $23.24 | 81,000 | 13.45% | 22.57 | 23.10 | 23.38 | 22.23 | 23.22 | 44.22 | 49.74 | 48.14 | 84.83 | 86.50 | -0.27 | -0.29 | 0.02 | 0.74 | ||
MSBI | MIDLAND STATES BANCORP INC | $17.97 | 83,000 | -25.23% | 17.45 | 17.63 | 17.64 | 17.30 | 20.10 | 45.54 | 74.69 | 78.58 | 80.01 | 88.11 | -0.05 | -0.10 | 0.04 | 0.72 | ||
IBCP | INDEPENDENT BANK CORP | $31.64 | 66,500 | -6.34% | 30.81 | 31.59 | 32.13 | 31.52 | 33.30 | 42.33 | 49.19 | 49.49 | 79.05 | 82.81 | -0.43 | -0.49 | 0.06 | 0.83 | ||
QCRH | QCR HOLDINGS INC | $76.11 | 94,000 | -28.24% | 72.51 | 73.00 | 70.70 | 69.15 | 75.21 | 58.95 | 90.43 | 84.04 | 90.59 | 86.66 | 0.80 | 0.48 | 0.32 | 0.83 | ||
PLBC | PLUMAS BANCORP | $41.81 | 11,900 | -1.65% | 41.10 | 41.55 | 43.05 | 43.05 | 44.42 | 45.19 | 56.37 | 58.33 | 80.46 | 88.68 | -0.51 | -0.70 | 0.19 | 0.47 | ||
WSFS | WSFS FINANCIAL CORP | $55.96 | 289,000 | -21.25% | 54.59 | 55.53 | 55.41 | 53.50 | 54.23 | 48.17 | 63.54 | 57.53 | 85.34 | 79.99 | -0.31 | -0.35 | 0.03 | 1.00 | ||
PNBK | PATRIOT NATIONAL BANCORP INC | $1.53 | 354,000 | 7.27% | 1.70 | 1.61 | 1.43 | 2.25 | 1.97 | 47.54 | 22.46 | 33.11 | 13.37 | 22.31 | 0.01 | 0.01 | -0.00 | 0.43 | ||
CFG | CITIZENS FINANCIAL GROUP INC | $49.21 | 3,697,000 | -6.83% | 47.68 | 48.24 | 45.93 | 42.29 | 43.70 | 55.31 | 72.17 | 63.88 | 55.96 | 48.48 | 0.50 | 0.59 | -0.10 | 1.19 | ||
TRST | TRUSTCO BANK CORP N Y | $35.63 | 108,000 | 3.85% | 34.04 | 34.31 | 33.67 | 32.06 | 32.84 | 60.48 | 92.63 | 82.65 | 94.19 | 89.42 | 0.25 | 0.09 | 0.15 | 0.66 | ||
KEY | KEYCORP | $18.30 | 24,620,000 | -11.00% | 17.80 | 18.07 | 17.55 | 16.41 | 17.02 | 52.83 | 69.49 | 58.92 | 73.56 | 60.54 | 0.06 | 0.08 | -0.02 | 1.24 | ||
UNB | UNION BANKSHARES INC | $27.00 | 6,300 | 16.67% | 26.72 | 27.18 | 27.36 | 29.52 | 30.24 | 50.66 | 62.99 | 52.27 | 80.79 | 71.82 | -0.20 | -0.30 | 0.09 | 0.33 | ||
GBCI | GLACIER BANCORP INC | $46.16 | 508,000 | -28.35% | 44.73 | 44.89 | 44.20 | 42.88 | 47.09 | 53.12 | 84.87 | 80.62 | 80.16 | 80.08 | 0.26 | 0.13 | 0.12 | 1.06 | ||
FRME | FIRST MERCHANTS CORP | $39.54 | 270,000 | 12.03% | 38.15 | 38.91 | 38.71 | 38.07 | 39.94 | 50.13 | 64.94 | 56.59 | 91.62 | 87.18 | -0.18 | -0.26 | 0.08 | 0.87 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $6.50 | 1,804,000 | 9.80% | 6.26 | 6.10 | 5.76 | 5.44 | 5.31 | 78.68 | 92.25 | 93.79 | 93.10 | 85.86 | 0.22 | 0.17 | 0.05 | 0.70 | ||
FBP | FIRST BANCORP | $21.52 | 950,000 | -13.64% | 20.84 | 20.99 | 20.92 | 20.19 | 19.97 | 52.10 | 88.58 | 84.53 | 89.32 | 91.81 | 0.01 | -0.05 | 0.06 | 1.08 | ||
FRST | PRIMIS FINANCIAL CORP | $11.30 | 52,400 | -20.61% | 11.20 | 11.40 | 10.92 | 9.94 | 10.65 | 47.11 | 62.35 | 61.41 | 42.23 | 53.52 | 0.06 | 0.11 | -0.05 | 0.79 | ||
JMSB | JOHN MARSHALL BANCORP INC | $19.31 | 13,200 | -9.59% | 19.02 | 19.05 | 18.67 | 17.57 | 18.98 | 50.78 | 75.72 | 80.49 | 65.45 | 78.00 | 0.13 | 0.12 | 0.02 | 0.81 | ||
UCB | UNITED COMMUNITY BANKS INC | $31.56 | 485,000 | -12.45% | 30.43 | 30.78 | 30.29 | 28.87 | 30.36 | 55.72 | 89.81 | 76.26 | 93.53 | 84.07 | 0.10 | 0.03 | 0.07 | 1.02 | ||
BANF | BANCFIRST CORP | $124.97 | 81,000 | -40.88% | 122.91 | 125.07 | 125.34 | 121.19 | 119.99 | 45.63 | 59.99 | 57.87 | 78.10 | 80.90 | -0.90 | -0.90 | 0.00 | 0.76 | ||
KRNY | KEARNY FINANCIAL CORP | $6.20 | 298,000 | -47.16% | 5.99 | 6.10 | 6.29 | 6.23 | 6.76 | 44.90 | 75.47 | 64.50 | 84.07 | 86.26 | -0.08 | -0.11 | 0.02 | 0.78 |