Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.16 | 736,000 | -43.73% | 6.25 | 6.30 | 6.31 | 6.16 | 5.94 | 44.75 | 42.44 | 53.78 | 54.62 | 69.01 | -0.04 | -0.02 | -0.02 | 0.70 | ||
NEWT | NEWTEKONE INC | $10.48 | 258,000 | -30.27% | 10.94 | 11.33 | 11.77 | 11.50 | 11.68 | 31.81 | 14.09 | 18.65 | 27.67 | 32.52 | -0.33 | -0.25 | -0.08 | 0.98 | ||
HBNC | HORIZON BANCORP INC | $15.25 | 425,000 | -45.86% | 15.64 | 15.88 | 16.09 | 15.73 | 15.65 | 40.63 | 26.40 | 37.88 | 55.22 | 63.48 | -0.22 | -0.15 | -0.08 | 0.97 | ||
FMBH | FIRST MID BANCSHARES INC | $35.56 | 63,000 | -5.97% | 36.34 | 37.30 | 38.54 | 38.03 | 36.96 | 37.40 | 19.51 | 26.00 | 56.64 | 63.72 | -0.89 | -0.73 | -0.16 | 0.80 | ||
CNOB | CONNECTONE BANCORP INC | $23.46 | 279,000 | -31.28% | 24.91 | 24.99 | 24.94 | 24.25 | 23.99 | 38.92 | 17.93 | 32.97 | 15.88 | 29.86 | -0.22 | -0.02 | -0.20 | 0.97 | ||
BMA | MACRO BANK INC | $53.47 | 439,000 | -7.97% | 49.58 | 47.26 | 53.40 | 62.82 | 76.80 | 58.04 | 88.35 | 85.02 | 95.97 | 93.07 | 0.42 | -1.22 | 1.64 | 1.11 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.61 | 94,500 | -47.79% | 28.56 | 28.61 | 29.04 | 28.92 | 29.14 | 39.83 | 28.51 | 42.57 | 31.90 | 53.53 | -0.26 | -0.17 | -0.09 | 0.86 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.55 | 40,500 | -15.63% | 49.65 | 50.33 | 50.75 | 50.36 | 49.51 | 41.46 | 45.57 | 56.24 | 31.58 | 42.74 | -0.62 | -0.40 | -0.23 | 0.69 | ||
CASH | PATHWARD FINANCIAL INC | $71.21 | 203,000 | -62.34% | 73.66 | 74.28 | 75.75 | 77.06 | 76.69 | 40.22 | 35.63 | 54.99 | 35.55 | 59.65 | -0.95 | -0.74 | -0.21 | 1.08 | ||
CIVB | CIVISTA BANCSHARES INC | $19.97 | 96,000 | -45.14% | 20.62 | 20.54 | 20.60 | 21.28 | 21.04 | 41.27 | 26.76 | 48.83 | 30.20 | 55.45 | -0.07 | -0.03 | -0.04 | 0.72 | ||
NBTB | NBT BANCORP INC | $40.15 | 165,000 | -52.17% | 40.72 | 41.42 | 42.57 | 42.26 | 43.39 | 41.91 | 33.62 | 44.75 | 63.31 | 69.23 | -0.68 | -0.60 | -0.08 | 0.75 | ||
TFC | TRUIST FINANCIAL CORP | $42.60 | 19,867,000 | 31.03% | 43.51 | 44.59 | 45.03 | 43.85 | 43.00 | 40.18 | 20.52 | 23.05 | 36.50 | 38.47 | -0.78 | -0.45 | -0.33 | 1.14 | ||
SRBK | SR BANCORP INC | $14.43 | 29,600 | 6.86% | 14.66 | 14.87 | 14.81 | 14.23 | 13.26 | 40.75 | 26.22 | 33.37 | 37.72 | 44.91 | -0.09 | -0.03 | -0.06 | 0.26 | ||
NWBI | NORTHWEST BANCSHARES INC | $12.10 | 870,000 | -25.89% | 12.34 | 12.38 | 12.38 | 12.50 | 12.45 | 44.33 | 33.13 | 45.23 | 36.69 | 53.55 | -0.07 | -0.03 | -0.04 | 0.69 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $16.95 | 26,000 | -25.29% | 17.03 | 17.16 | 17.19 | 16.96 | 17.49 | 47.11 | 51.30 | 60.56 | 60.43 | 69.17 | -0.07 | -0.05 | -0.02 | 0.51 | ||
TCBI | TEXAS CAPITAL BANCSHARES INC | $78.89 | 736,000 | -68.32% | 83.18 | 84.23 | 84.94 | 82.90 | 78.70 | 38.49 | 27.41 | 37.77 | 30.49 | 46.62 | -1.35 | -0.63 | -0.72 | 1.09 | ||
TMP | TOMPKINS FINANCIAL CORP | $63.40 | 65,000 | -12.75% | 64.59 | 65.91 | 67.42 | 65.52 | 64.97 | 40.67 | 25.09 | 33.24 | 50.44 | 61.12 | -1.16 | -0.92 | -0.25 | 0.90 | ||
BUSE | FIRST BUSEY CORP | $22.47 | 602,000 | -0.17% | 23.02 | 23.36 | 23.80 | 23.45 | 22.92 | 39.75 | 26.33 | 38.60 | 48.97 | 62.85 | -0.36 | -0.27 | -0.08 | 0.85 | ||
CBNK | CAPITAL BANCORP INC | $28.90 | 62,500 | 48.81% | 29.53 | 30.63 | 32.25 | 32.67 | 31.17 | 32.60 | 13.89 | 15.67 | 52.65 | 50.45 | -1.03 | -0.91 | -0.13 | 0.67 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | 459,000 | -44.77% | 4.22 | 4.25 | 4.07 | 3.81 | 3.60 | 57.78 | 76.49 | 62.62 | 72.73 | 57.26 | 0.04 | 0.05 | -0.01 | 0.70 | ||
FSBW | FS BANCORP INC | $37.68 | 11,400 | -32.94% | 38.63 | 39.50 | 40.59 | 40.22 | 39.62 | 36.69 | 12.62 | 21.27 | 47.87 | 54.38 | -0.84 | -0.66 | -0.19 | 0.57 | ||
FMAO | FARMERS & MERCHANTS BANCORP INC | $23.68 | 20,000 | 29.87% | 24.34 | 24.97 | 25.48 | 25.22 | 25.14 | 41.80 | 26.26 | 31.73 | 41.63 | 45.51 | -0.53 | -0.37 | -0.15 | 0.85 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $48.11 | 54,700 | 11.63% | 50.93 | 52.25 | 54.49 | 54.49 | 54.58 | 29.93 | 12.89 | 19.67 | 28.65 | 47.70 | -1.59 | -1.22 | -0.38 | 0.79 | ||
OVLY | OAK VALLEY BANCORP | $25.91 | 12,700 | 64.94% | 26.43 | 27.40 | 27.97 | 27.42 | 26.57 | 34.82 | 12.54 | 14.16 | 24.26 | 20.30 | -0.65 | -0.46 | -0.18 | 0.58 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $6.23 | 2,168,000 | 4.13% | 6.30 | 6.50 | 6.53 | 6.09 | 5.69 | 40.91 | 24.48 | 22.47 | 31.16 | 26.86 | -0.09 | -0.05 | -0.04 | 0.72 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.59 | 3,323,000 | 39.62% | 34.91 | 35.29 | 35.81 | 32.86 | 27.75 | 35.60 | 30.53 | 40.24 | 39.62 | 59.10 | -0.28 | -0.14 | -0.14 | 1.06 | ||
WTFC | WINTRUST FINANCIAL CORP | $122.74 | 652,000 | -39.41% | 128.40 | 130.38 | 132.14 | 129.06 | 123.89 | 36.83 | 16.61 | 29.05 | 30.01 | 49.23 | -2.29 | -1.29 | -1.00 | 1.11 | ||
CFG | CITIZENS FINANCIAL GROUP INC | $49.31 | 9,379,000 | 11.88% | 51.17 | 52.16 | 51.26 | 48.12 | 45.09 | 40.43 | 21.95 | 28.62 | 26.29 | 33.88 | -0.47 | 0.04 | -0.51 | 1.22 | ||
BMRC | BANK OF MARIN BANCORP | $22.71 | 51,700 | -34.14% | 23.58 | 23.96 | 24.01 | 23.61 | 23.11 | 38.44 | 22.59 | 35.52 | 36.62 | 48.78 | -0.31 | -0.17 | -0.15 | 0.76 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 26,500 | 215.48% | 13.90 | 14.10 | 14.34 | 14.02 | 13.65 | 45.05 | 28.82 | 36.83 | 34.69 | 50.71 | -0.19 | -0.13 | -0.06 | 0.35 | ||
WF | WOORI FINANCIAL GROUP INC | $54.22 | 39,000 | 3.72% | 54.76 | 55.71 | 55.10 | 52.42 | 43.46 | 45.11 | 41.85 | 32.31 | 40.95 | 29.41 | -0.42 | -0.09 | -0.33 | 0.81 | ||
USB | US BANCORP | $45.69 | 11,693,000 | -45.92% | 46.56 | 47.67 | 47.85 | 46.51 | 45.30 | 37.01 | 16.40 | 24.10 | 43.32 | 44.76 | -0.67 | -0.40 | -0.27 | 1.00 | ||
FULT | FULTON FINANCIAL CORP | $17.09 | 2,780,000 | 9.41% | 17.88 | 18.27 | 18.77 | 18.46 | 18.46 | 35.81 | 18.14 | 27.32 | 41.45 | 54.41 | -0.44 | -0.30 | -0.14 | 0.97 | ||
NPB | NORTHPOINTE BANCSHARES INC | $16.70 | 165,000 | 101.22% | 17.24 | 17.43 | 17.40 | 15.76 | N/A | 41.10 | 33.52 | 45.22 | 38.67 | 53.49 | -0.15 | -0.04 | -0.11 | 0.74 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.15 | 154,000 | 1.32% | 29.18 | 29.81 | 29.96 | 28.73 | 28.06 | 37.32 | 17.96 | 24.58 | 22.76 | 32.04 | -0.49 | -0.23 | -0.26 | 0.88 | ||
BBT | BEACON FINANCIAL CORP | $23.46 | 710,000 | -45.51% | 24.10 | 24.12 | 25.15 | 25.23 | 26.00 | 38.89 | 33.52 | 54.05 | 50.80 | 73.46 | -0.35 | -0.37 | 0.02 | 0.93 | ||
ISTR | INVESTAR HOLDING CORP | $21.52 | 37,500 | -3.35% | 22.47 | 22.80 | 22.79 | 21.65 | 20.10 | 34.94 | 22.12 | 38.47 | 18.30 | 34.77 | -0.23 | -0.07 | -0.16 | 0.53 | ||
CAC | CAMDEN NATIONAL CORP | $35.69 | 77,000 | -20.62% | 37.38 | 38.14 | 39.21 | 39.70 | 40.61 | 35.93 | 15.49 | 26.43 | 26.76 | 44.70 | -0.90 | -0.65 | -0.26 | 0.73 | ||
TBBK | BANCORP INC | $71.44 | 1,024,000 | 34.21% | 75.89 | 76.13 | 74.19 | 66.52 | 59.82 | 42.08 | 26.10 | 51.30 | 25.62 | 53.02 | -0.04 | 0.59 | -0.64 | 1.42 | ||
FINW | FINWISE BANCORP | $17.51 | 7,100 | -54.19% | 18.31 | 19.27 | 19.28 | 17.38 | 17.05 | 37.31 | 6.66 | 14.11 | 4.58 | 12.02 | -0.45 | -0.22 | -0.23 | 0.62 | ||
SRCE | 1ST SOURCE CORP | $57.98 | 108,000 | -6.90% | 59.50 | 60.67 | 62.06 | 61.88 | 61.20 | 35.42 | 20.22 | 26.06 | 44.82 | 53.52 | -1.14 | -0.87 | -0.27 | 0.75 | ||
OFG | OFG BANCORP | $41.29 | 315,000 | 5.70% | 42.29 | 43.03 | 43.52 | 43.16 | 41.99 | 40.32 | 24.57 | 33.00 | 31.62 | 42.71 | -0.58 | -0.41 | -0.18 | 0.95 | ||
ONB | OLD NATIONAL BANCORP | $19.85 | 7,134,000 | -4.45% | 21.28 | 21.63 | 21.95 | 21.76 | 21.74 | 35.11 | 17.46 | 28.42 | 18.87 | 34.44 | -0.45 | -0.23 | -0.22 | 0.95 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.24 | 814,000 | -40.15% | 30.69 | 30.63 | 30.40 | 28.89 | 27.46 | 41.02 | 19.99 | 35.80 | 14.61 | 30.50 | -0.13 | 0.09 | -0.23 | 1.03 | ||
GSBC | GREAT SOUTHERN BANCORP INC | $56.08 | 59,400 | -5.71% | 60.11 | 60.89 | 61.49 | 59.92 | 58.55 | 33.88 | 32.44 | 51.74 | 34.67 | 61.11 | -0.94 | -0.42 | -0.51 | 0.69 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $25.72 | 188,000 | -38.16% | 26.77 | 27.06 | 28.09 | 29.51 | 30.32 | 37.94 | 28.22 | 46.35 | 33.58 | 57.68 | -0.56 | -0.48 | -0.08 | 0.77 | ||
PNC | PNC FINANCIAL SERVICES GROUP INC | $179.40 | 3,370,000 | -5.55% | 187.10 | 194.30 | 197.71 | 192.17 | 185.68 | 28.37 | 8.21 | 13.51 | 19.05 | 25.84 | -5.17 | -3.23 | -1.94 | 1.00 | ||
RF | REGIONS FINANCIAL CORP | $23.58 | 47,516,000 | -15.15% | 24.77 | 25.63 | 26.18 | 24.97 | 23.61 | 30.53 | 15.91 | 20.23 | 31.99 | 40.75 | -0.68 | -0.42 | -0.26 | 1.13 | ||
CBFV | CB FINANCIAL SERVICES INC | $31.94 | 5,700 | -17.39% | 32.42 | 32.97 | 32.80 | 31.01 | 29.86 | 41.34 | 27.72 | 30.33 | 17.91 | 22.34 | -0.22 | -0.07 | -0.16 | 0.31 | ||
FFBC | FIRST FINANCIAL BANCORP | $23.72 | 624,000 | 6.48% | 25.03 | 25.36 | 25.59 | 24.98 | 25.25 | 36.83 | 20.17 | 32.20 | 25.93 | 43.10 | -0.39 | -0.17 | -0.22 | 0.95 | ||
HBT | HBT FINANCIAL INC | $23.60 | 31,200 | -22.96% | 24.06 | 24.72 | 25.35 | 25.10 | 24.21 | 38.25 | 20.10 | 24.54 | 53.63 | 54.39 | -0.54 | -0.41 | -0.12 | 0.69 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $18.29 | 1,720,000 | -7.58% | 18.93 | 19.22 | 19.87 | 19.55 | 20.08 | 37.33 | 31.27 | 41.46 | 44.51 | 62.97 | -0.39 | -0.30 | -0.09 | 0.93 | ||
LNKB | LINKBANCORP INC | $6.93 | 72,000 | -10.56% | 7.06 | 7.13 | 7.18 | 7.16 | 7.10 | 40.39 | 23.89 | 38.21 | 32.16 | 56.12 | -0.05 | -0.04 | -0.01 | 0.51 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $65.54 | 202,000 | -39.16% | 67.14 | 68.08 | 69.52 | 68.24 | 65.80 | 38.67 | 27.02 | 37.26 | 46.05 | 59.42 | -0.98 | -0.73 | -0.25 | 0.92 | ||
HAFC | HANMI FINANCIAL CORP | $23.31 | 153,000 | -10.53% | 24.26 | 24.53 | 24.57 | 24.30 | 23.61 | 38.59 | 21.97 | 34.33 | 26.93 | 44.19 | -0.27 | -0.11 | -0.16 | 0.94 | ||
BLFY | BLUE FOUNDRY BANCORP | $8.53 | 38,000 | -28.30% | 8.80 | 9.00 | 9.13 | 9.11 | 9.30 | 38.56 | 13.90 | 24.59 | 39.20 | 51.27 | -0.14 | -0.11 | -0.04 | 0.58 | ||
BSVN | BANK7 CORP | $43.08 | 14,700 | 9.70% | 44.83 | 45.94 | 46.98 | 44.82 | 42.40 | 34.12 | 17.25 | 25.66 | 48.58 | 55.54 | -0.96 | -0.68 | -0.28 | 0.77 | ||
FNB | FNB CORP | $15.09 | 28,406,000 | -26.49% | 15.74 | 15.93 | 16.08 | 15.46 | 14.79 | 39.76 | 24.31 | 32.96 | 27.44 | 40.52 | -0.23 | -0.10 | -0.13 | 1.03 | ||
TCBX | THIRD COAST BANCSHARES INC | $37.61 | 70,500 | -51.71% | 38.31 | 38.44 | 38.96 | 36.42 | 34.65 | 43.74 | 46.30 | 59.06 | 55.32 | 69.58 | -0.27 | -0.21 | -0.06 | 0.81 | ||
HNVR | HANOVER BANCORP INC | $20.63 | 11,600 | -14.07% | 21.72 | 22.22 | 22.22 | 22.10 | 22.63 | 26.36 | 11.38 | 10.63 | 0.00 | 6.46 | -0.36 | -0.17 | -0.19 | 0.28 | ||
HDB | HDFC BANK LTD | $36.74 | 5,104,000 | -21.78% | 35.23 | 34.77 | 35.59 | 36.82 | 34.61 | 65.81 | 83.50 | 84.24 | 91.48 | 94.32 | 0.09 | -0.19 | 0.29 | 0.67 | ||
BCBP | BCB BANCORP INC | $7.92 | 68,000 | -24.44% | 8.14 | 8.42 | 8.60 | 8.50 | 9.19 | 35.36 | 18.05 | 18.86 | 19.93 | 21.85 | -0.20 | -0.14 | -0.06 | 0.72 | ||
INDB | INDEPENDENT BANK CORP | $66.23 | 433,000 | -17.37% | 68.04 | 68.95 | 69.26 | 66.81 | 65.07 | 42.79 | 29.95 | 41.24 | 42.72 | 54.31 | -0.82 | -0.38 | -0.44 | 0.89 | ||
UBSI | UNITED BANKSHARES INC | $35.23 | 1,135,000 | -6.04% | 36.30 | 36.74 | 37.28 | 36.87 | 36.36 | 40.39 | 16.01 | 25.11 | 25.67 | 39.74 | -0.52 | -0.30 | -0.22 | 0.91 | ||
BY | BYLINE BANCORP INC | $26.19 | 206,000 | -12.71% | 27.05 | 27.51 | 28.00 | 27.33 | 27.23 | 38.35 | 22.74 | 30.55 | 36.99 | 49.95 | -0.48 | -0.31 | -0.16 | 0.88 | ||
CCNE | CNB FINANCIAL CORP | $23.17 | 118,000 | -25.79% | 24.01 | 24.35 | 25.07 | 23.98 | 23.69 | 36.80 | 19.32 | 28.93 | 46.74 | 65.52 | -0.44 | -0.34 | -0.10 | 0.80 | ||
STBA | S&T BANCORP INC | $34.99 | 176,000 | 19.73% | 36.31 | 37.14 | 38.02 | 37.83 | 37.71 | 34.88 | 17.45 | 25.89 | 42.93 | 55.19 | -0.80 | -0.57 | -0.23 | 0.82 | ||
BHB | BAR HARBOR BANKSHARES | $28.67 | 65,000 | -23.53% | 29.46 | 30.14 | 31.08 | 30.57 | 30.53 | 37.22 | 18.17 | 25.72 | 52.69 | 64.64 | -0.66 | -0.52 | -0.14 | 0.88 | ||
AVBH | AVIDBANK HOLDINGS INC | $25.60 | 19,800 | 86.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | 107,000 | -10.83% | 23.38 | 23.58 | 24.16 | 24.35 | 24.59 | 39.32 | 32.17 | 48.05 | 51.31 | 69.06 | -0.32 | -0.28 | -0.03 | 0.89 | ||
MSBI | MIDLAND STATES BANCORP INC | $15.83 | 184,000 | -37.20% | 16.27 | 16.79 | 17.52 | 17.52 | 18.21 | 35.00 | 17.65 | 22.61 | 50.02 | 53.63 | -0.50 | -0.41 | -0.08 | 0.73 | ||
PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | 295,000 | 61.20% | 1.29 | 1.31 | 1.44 | 1.42 | 1.84 | 40.80 | 27.11 | 35.61 | 51.18 | 63.23 | -0.05 | -0.05 | 0.00 | 0.38 | ||
CZNC | CITIZENS & NORTHERN CORP | $19.23 | 50,000 | -55.36% | 19.42 | 19.59 | 19.77 | 19.42 | 19.65 | 42.01 | 23.24 | 26.49 | 39.07 | 50.73 | -0.15 | -0.11 | -0.04 | 0.61 | ||
SSB | SOUTHSTATE BANK CORP | $92.47 | 764,000 | -31.85% | 96.90 | 98.24 | 99.03 | 95.82 | 95.00 | 37.26 | 22.00 | 33.47 | 29.63 | 45.82 | -1.50 | -0.72 | -0.77 | 1.06 | ||
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.33 | 113,000 | -52.52% | 27.52 | 27.75 | 28.00 | 27.86 | 28.86 | 38.66 | 36.18 | 56.18 | 45.92 | 64.96 | -0.33 | -0.20 | -0.12 | 0.94 | ||
QCRH | QCR HOLDINGS INC | $67.66 | 137,000 | -4.20% | 71.74 | 74.21 | 75.97 | 72.92 | 72.80 | 30.54 | 9.55 | 16.14 | 27.41 | 35.66 | -2.10 | -1.28 | -0.82 | 0.85 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $39.97 | 54,000 | 30.12% | 41.59 | 41.97 | 42.23 | 40.72 | 38.51 | 38.37 | 18.17 | 30.42 | 20.20 | 36.23 | -0.51 | -0.23 | -0.28 | 0.62 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.67 | 8,958,000 | -16.51% | 53.76 | 55.36 | 55.75 | 53.91 | 52.31 | 35.48 | 20.77 | 27.27 | 30.24 | 40.84 | -1.49 | -0.63 | -0.85 | 1.35 | ||
NU | NU HOLDINGS LTD | $15.00 | 32,843,000 | -19.44% | 15.12 | 15.44 | 14.80 | 13.75 | 12.76 | 46.87 | 23.14 | 21.67 | 13.91 | 11.34 | -0.04 | 0.09 | -0.12 | 1.62 | ||
HTB | HOMETRUST BANCSHARES INC | $39.21 | 90,000 | -31.82% | 39.72 | 40.56 | 40.55 | 39.15 | 37.05 | 41.96 | 33.18 | 36.75 | 56.87 | 54.35 | -0.41 | -0.25 | -0.16 | 0.72 | ||
VLY | VALLEY NATIONAL BANCORP | $9.80 | 16,648,000 | -32.65% | 10.51 | 10.59 | 10.43 | 9.78 | 9.46 | 35.91 | 12.33 | 25.32 | 11.31 | 27.64 | -0.09 | 0.03 | -0.12 | 1.14 | ||
AX | AXOS FINANCIAL INC | $76.50 | 564,000 | -9.18% | 81.58 | 83.92 | 87.27 | 83.05 | 74.88 | 32.80 | 16.87 | 27.84 | 36.49 | 55.58 | -2.51 | -1.76 | -0.75 | 1.33 | ||
COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 14,100 | 25.89% | 21.52 | 21.96 | 21.92 | N/A | N/A | 42.89 | 10.86 | 11.52 | 43.95 | 38.21 | -0.26 | -0.19 | -0.07 | 0.46 | ||
MCBS | METROCITY BANKSHARES INC | $26.33 | 51,500 | -20.03% | 26.58 | 27.43 | 28.45 | 28.46 | 28.79 | 38.06 | 17.68 | 18.20 | 48.68 | 47.34 | -0.70 | -0.61 | -0.09 | 0.92 | ||
TRST | TRUSTCO BANK CORP N Y | $35.11 | 78,000 | -33.33% | 35.95 | 36.60 | 37.42 | 35.33 | 33.31 | 39.99 | 26.85 | 33.92 | 50.34 | 62.79 | -0.67 | -0.51 | -0.16 | 0.68 | ||
IBCP | INDEPENDENT BANK CORP | $31.19 | 183,000 | -52.71% | 31.16 | 31.14 | 31.67 | 31.92 | 32.23 | 48.67 | 56.98 | 61.95 | 77.33 | 82.77 | -0.16 | -0.22 | 0.05 | 0.83 | ||
JMSB | JOHN MARSHALL BANCORP INC | $18.86 | 36,500 | 192.00% | 19.06 | 19.55 | 19.73 | 19.09 | 18.37 | 42.02 | 31.33 | 39.64 | 60.17 | 70.60 | -0.24 | -0.19 | -0.05 | 0.82 | ||
MCHB | MECHANICS BANCORP | $13.15 | 270,000 | -21.74% | 13.42 | 13.40 | 13.40 | 13.16 | 11.87 | 46.47 | 28.56 | 51.63 | 23.83 | 52.17 | 0.02 | 0.03 | -0.01 | 1.02 | ||
VBNK | VERSABANK | $11.97 | 160,000 | 50.94% | 12.20 | 12.36 | 11.75 | 11.57 | 11.67 | 46.00 | 36.44 | 38.23 | 32.62 | 34.00 | 0.03 | 0.11 | -0.08 | 0.56 | ||
ISBA | ISABELLA BANK CORP | $35.80 | 9,400 | -31.39% | 36.25 | 35.70 | 33.92 | 32.65 | N/A | 54.25 | 55.25 | 72.78 | 29.89 | 45.07 | 0.72 | 0.81 | -0.09 | -0.19 | ||
NIC | NICOLET BANKSHARES INC | $125.00 | 70,000 | -44.00% | 130.65 | 131.54 | 133.02 | 129.58 | 121.44 | 39.77 | 25.00 | 40.09 | 27.70 | 48.30 | -1.54 | -0.70 | -0.84 | 0.79 | ||
LOB | LIVE OAK BANCSHARES INC | $33.48 | 442,000 | 13.92% | 35.20 | 35.41 | 35.94 | 33.15 | 31.84 | 38.93 | 27.84 | 48.46 | 28.79 | 57.25 | -0.40 | -0.19 | -0.21 | 1.52 | ||
WASH | WASHINGTON TRUST BANCORP INC | $25.85 | 220,000 | -23.34% | 27.17 | 28.08 | 28.87 | 28.43 | 29.33 | 32.58 | 13.06 | 16.39 | 15.75 | 20.48 | -0.84 | -0.55 | -0.29 | 0.84 | ||
BSRR | SIERRA BANCORP | $26.87 | 109,000 | 234.36% | 28.13 | 28.71 | 29.48 | 29.40 | 28.93 | 32.27 | 17.97 | 31.49 | 36.79 | 58.15 | -0.61 | -0.46 | -0.15 | 0.79 | ||
WSFS | WSFS FINANCIAL CORP | $51.34 | 330,000 | -36.90% | 52.98 | 53.72 | 55.33 | 55.24 | 54.04 | 38.53 | 27.23 | 40.34 | 47.51 | 65.18 | -1.00 | -0.79 | -0.20 | 1.01 | ||
FHB | FIRST HAWAIIAN INC | $23.23 | 1,185,000 | -37.37% | 24.08 | 24.49 | 24.98 | 24.81 | 24.86 | 37.08 | 18.53 | 30.09 | 42.87 | 60.26 | -0.46 | -0.31 | -0.15 | 0.95 | ||
ABCB | AMERIS BANCORP | $70.81 | 386,000 | -53.27% | 72.97 | 73.59 | 72.87 | 68.82 | 64.66 | 42.40 | 29.72 | 42.81 | 28.67 | 45.77 | -0.38 | 0.09 | -0.48 | 1.11 | ||
SUPV | GRUPO SUPERVIELLE SA | $6.43 | 2,565,000 | 26.92% | 5.84 | 5.66 | 7.03 | 9.01 | 12.00 | 53.34 | 80.80 | 76.43 | 92.92 | 90.55 | -0.14 | -0.39 | 0.26 | 1.19 | ||
UCB | UNITED COMMUNITY BANKS INC | $29.96 | 646,000 | -14.21% | 31.33 | 31.39 | 31.84 | 30.94 | 30.31 | 39.99 | 25.09 | 45.57 | 27.02 | 52.27 | -0.33 | -0.17 | -0.16 | 1.05 | ||
AVBC | AVIDIA BANCORP INC | $14.63 | 69,500 | -1.42% | 14.70 | 14.95 | 15.10 | N/A | N/A | 42.86 | 17.48 | 18.34 | 37.90 | 50.60 | -0.17 | -0.12 | -0.05 | 0.48 |