| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBW | FS BANCORP INC | $43.02 | 9,600 | -38.06% | 43.34 | 43.27 | 41.82 | 40.88 | 40.79 | 50.84 | 66.76 | 71.16 | 44.58 | 52.05 | 0.53 | 0.56 | -0.03 | 0.49 | ||
| EGBN | EAGLE BANCORP INC | $26.92 | 228,000 | -17.99% | 26.97 | 27.59 | 27.01 | 26.36 | 23.84 | 45.94 | 39.94 | 39.52 | 50.04 | 46.42 | -0.07 | 0.00 | -0.07 | 0.89 | ||
| AVBC | AVIDIA BANCORP INC | $20.13 | 58,000 | 75.76% | 20.41 | 20.52 | 19.87 | 19.82 | 18.15 | 47.42 | 23.71 | 26.44 | 12.35 | 13.18 | 0.10 | 0.18 | -0.08 | 0.50 | ||
| CNOB | CONNECTONE BANCORP INC | $33.46 | 481,000 | 21.16% | 32.67 | 32.89 | 31.45 | 29.43 | 27.74 | 59.62 | 84.19 | 78.08 | 67.13 | 64.35 | 0.47 | 0.46 | 0.01 | 0.93 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.89 | 2,600,000 | 60.59% | 70.98 | 70.08 | 65.73 | 62.33 | 59.54 | 62.99 | 84.02 | 87.22 | 54.92 | 57.33 | 1.76 | 1.74 | 0.02 | 1.29 | ||
| NEWT | NEWTEKONE INC | $14.95 | 132,000 | -10.20% | 14.80 | 14.65 | 13.94 | 13.05 | 12.41 | 56.76 | 73.18 | 79.13 | 58.41 | 63.48 | 0.36 | 0.33 | 0.02 | 1.05 | ||
| ISBA | ISABELLA BANK CORP | $39.85 | 57,500 | -44.17% | 39.56 | 39.89 | 40.92 | 43.23 | 44.20 | 47.74 | 39.22 | 34.63 | 65.03 | 51.49 | -0.44 | -0.50 | 0.06 | 0.15 | ||
| FNWD | FINWARD BANCORP | $36.63 | 6,900 | -2.82% | 36.08 | 35.77 | 34.01 | 34.66 | 35.16 | 64.51 | 42.28 | 45.62 | 32.69 | 29.31 | 0.67 | 0.70 | -0.03 | 0.17 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.49 | 82,500 | 239.51% | 24.22 | 24.43 | 23.76 | 23.23 | 21.70 | 53.47 | 51.17 | 47.16 | 39.73 | 35.16 | 0.12 | 0.16 | -0.04 | 0.52 | ||
| FVCB | FVCBANKCORP INC | $17.54 | 86,000 | -17.31% | 17.52 | 17.46 | 16.56 | 15.93 | 14.76 | 55.67 | 69.49 | 75.30 | 42.00 | 49.65 | 0.32 | 0.34 | -0.01 | 0.57 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.95 | 136,000 | 32.04% | 21.64 | 21.28 | 19.86 | 18.98 | 18.42 | 65.10 | 77.47 | 84.60 | 51.09 | 60.06 | 0.62 | 0.61 | 0.01 | 0.75 | ||
| BSRR | SIERRA BANCORP | $41.67 | 86,000 | 57.51% | 41.33 | 41.02 | 39.53 | 37.26 | 34.72 | 58.02 | 73.23 | 77.30 | 64.09 | 68.22 | 0.69 | 0.67 | 0.03 | 0.71 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.54 | 83,000 | -46.79% | 34.60 | 34.73 | 33.68 | 32.73 | 31.57 | 51.40 | 57.97 | 61.58 | 45.59 | 50.19 | 0.30 | 0.34 | -0.04 | 0.65 | ||
| UVSP | UNIVEST FINANCIAL CORP | $44.06 | 222,000 | -30.41% | 43.93 | 43.85 | 41.43 | 38.40 | 35.34 | 56.80 | 66.99 | 65.49 | 24.79 | 26.34 | 0.80 | 0.91 | -0.10 | 0.76 | ||
| FBK | FB FINANCIAL CORP | $59.50 | 349,000 | -2.51% | 57.95 | 56.68 | 54.46 | 53.92 | 55.42 | 67.01 | 85.43 | 89.34 | 80.56 | 91.34 | 1.45 | 1.11 | 0.34 | 0.98 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.70 | 35,000 | -66.67% | 26.65 | 26.81 | 26.24 | 25.55 | 24.26 | 51.28 | 50.42 | 48.79 | 47.79 | 48.56 | 0.15 | 0.16 | -0.01 | 0.39 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $250.14 | 2,369,000 | 32.20% | 252.04 | 248.56 | 232.84 | 223.39 | 213.96 | 58.33 | 70.46 | 79.49 | 23.07 | 33.82 | 5.64 | 6.32 | -0.68 | 0.95 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.61 | 2,232,000 | -48.14% | 22.85 | 22.80 | 21.96 | 21.05 | 20.12 | 51.01 | 46.22 | 61.07 | 38.80 | 54.73 | 0.27 | 0.32 | -0.05 | 0.88 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.25 | 114,000 | 6.54% | 62.68 | 60.61 | 61.76 | 65.42 | 62.50 | 52.00 | 77.35 | 80.95 | 72.45 | 78.57 | 0.40 | 0.05 | 0.35 | 0.83 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.04 | 80,000 | -9.09% | 40.29 | 40.27 | 39.12 | 38.99 | 39.01 | 50.28 | 60.00 | 67.01 | 60.05 | 67.42 | 0.36 | 0.38 | -0.02 | 0.79 | ||
| KB | KB FINANCIAL GROUP INC | $115.23 | 231,000 | 65.00% | 119.12 | 111.50 | 107.82 | 106.54 | 97.93 | 54.17 | 71.90 | 78.76 | 58.84 | 73.42 | 3.90 | 3.42 | 0.48 | 0.90 | ||
| ACNB | ACNB CORP | $60.70 | 61,000 | -12.86% | 59.89 | 59.62 | 56.55 | 52.94 | 50.62 | 59.39 | 74.61 | 75.16 | 42.49 | 43.89 | 1.19 | 1.25 | -0.06 | 0.62 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $74.72 | 175,000 | 22.38% | 73.29 | 72.54 | 69.24 | 65.82 | 61.63 | 61.96 | 66.53 | 72.78 | 61.57 | 68.98 | 1.60 | 1.43 | 0.17 | 0.63 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $71.50 | 4,209,000 | -18.93% | 71.06 | 70.68 | 66.40 | 63.92 | 60.55 | 57.17 | 71.27 | 71.66 | 49.70 | 52.51 | 1.52 | 1.57 | -0.05 | 1.17 | ||
| EBC | EASTERN BANKSHARES INC | $22.65 | 2,411,000 | 3.52% | 22.52 | 22.21 | 20.85 | 20.33 | 19.70 | 58.87 | 74.51 | 81.78 | 48.47 | 54.15 | 0.58 | 0.57 | 0.01 | 0.91 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.31 | 105,000 | -3.67% | 38.91 | 38.87 | 37.15 | 34.87 | 32.79 | 58.54 | 70.70 | 68.45 | 43.34 | 44.38 | 0.60 | 0.64 | -0.04 | 0.78 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $65.74 | 84,500 | 9.74% | 64.18 | 63.64 | 59.88 | 57.60 | 55.80 | 65.82 | 84.62 | 76.07 | 63.57 | 54.43 | 1.51 | 1.44 | 0.06 | 0.63 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.33 | 32,300 | -25.40% | 41.33 | 41.49 | 40.40 | 38.15 | 38.08 | 50.69 | 63.51 | 68.41 | 68.50 | 79.73 | 0.32 | 0.31 | 0.01 | 0.10 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.91 | 1,081,000 | 3.54% | 23.66 | 23.59 | 22.85 | 22.22 | 21.20 | 57.02 | 77.58 | 73.63 | 67.32 | 67.08 | 0.30 | 0.27 | 0.02 | 0.84 | ||
| CAC | CAMDEN NATIONAL CORP | $54.28 | 104,000 | 2.97% | 54.02 | 53.94 | 51.46 | 49.74 | 46.27 | 56.19 | 62.25 | 60.62 | 32.02 | 35.04 | 0.79 | 0.89 | -0.10 | 0.69 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.48 | 442,000 | -9.80% | 9.40 | 9.29 | 8.66 | 8.19 | 7.72 | 61.44 | 72.07 | 75.30 | 36.01 | 41.10 | 0.25 | 0.26 | -0.01 | 0.78 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.24 | 23,800 | -6.67% | 31.32 | 31.55 | 30.86 | 30.31 | 29.21 | 49.15 | 48.81 | 46.89 | 29.01 | 27.32 | 0.09 | 0.18 | -0.09 | 0.43 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $58.89 | 132,000 | -19.02% | 58.23 | 59.71 | 57.45 | 54.72 | 50.13 | 50.97 | 40.59 | 36.37 | 50.08 | 43.62 | 0.16 | 0.33 | -0.17 | 0.67 | ||
| BSVN | BANK7 CORP | $49.71 | 31,000 | -41.51% | 50.72 | 49.60 | 46.30 | 43.97 | 43.53 | 54.15 | 48.92 | 62.42 | 3.23 | 10.68 | 1.31 | 1.48 | -0.17 | 0.72 | ||
| HFWA | HERITAGE FINANCIAL CORP | $30.56 | 363,000 | -10.15% | 29.87 | 29.60 | 28.30 | 27.35 | 25.93 | 61.30 | 82.53 | 81.54 | 68.50 | 67.79 | 0.61 | 0.54 | 0.07 | 0.71 | ||
| MPB | MID PENN BANCORP INC | $35.25 | 118,000 | -20.27% | 34.84 | 34.71 | 33.46 | 33.05 | 31.88 | 56.70 | 73.14 | 74.50 | 56.42 | 51.25 | 0.47 | 0.45 | 0.02 | 0.69 | ||
| BAP | CREDICORP LTD | $386.85 | 184,000 | -10.24% | 390.52 | 387.02 | 358.65 | 346.28 | 318.33 | 54.50 | 43.81 | 55.70 | 4.59 | 17.45 | 8.73 | 10.66 | -1.93 | 0.78 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.49 | 66,000 | 13.79% | 14.30 | 14.27 | 13.77 | 13.52 | 13.01 | 57.52 | 78.30 | 81.13 | 62.34 | 64.29 | 0.22 | 0.19 | 0.02 | 0.58 | ||
| NBTB | NBT BANCORP INC | $52.33 | 386,000 | -36.93% | 50.94 | 50.07 | 47.62 | 45.47 | 44.01 | 68.90 | 86.75 | 89.53 | 74.41 | 84.63 | 1.33 | 1.15 | 0.19 | 0.70 | ||
| SMBK | SMARTFINANCIAL INC | $47.67 | 80,500 | -22.60% | 47.05 | 46.93 | 44.10 | 42.16 | 39.88 | 60.60 | 78.43 | 72.19 | 47.92 | 43.95 | 0.98 | 1.02 | -0.04 | 0.72 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.94 | 124,000 | -4.62% | 33.36 | 33.33 | 32.22 | 30.65 | 30.02 | 58.18 | 73.63 | 74.73 | 51.33 | 48.18 | 0.47 | 0.45 | 0.02 | 0.49 | ||
| VBNK | VERSABANK | $20.86 | 106,000 | -39.77% | 21.50 | 21.12 | 19.57 | 17.68 | 15.72 | 51.05 | 28.64 | 37.52 | 2.33 | 5.73 | 0.52 | 0.71 | -0.19 | 0.57 | ||
| RNST | RENASANT CORP | $43.22 | 348,000 | -12.56% | 42.79 | 42.88 | 41.58 | 39.78 | 38.12 | 55.67 | 76.21 | 73.46 | 73.48 | 70.66 | 0.48 | 0.46 | 0.02 | 0.89 | ||
| INDB | INDEPENDENT BANK CORP | $84.81 | 447,000 | -58.46% | 84.29 | 84.12 | 81.10 | 79.24 | 76.71 | 55.75 | 72.10 | 77.19 | 50.40 | 57.04 | 1.06 | 1.10 | -0.04 | 0.85 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.23 | 273,000 | -9.00% | 43.09 | 42.86 | 41.50 | 41.80 | 40.58 | 58.05 | 77.16 | 71.38 | 77.85 | 67.28 | 0.68 | 0.48 | 0.20 | 0.68 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.89 | 186,000 | -51.56% | 39.95 | 40.09 | 38.57 | 36.41 | 33.39 | 52.23 | 65.07 | 67.33 | 42.27 | 48.08 | 0.45 | 0.54 | -0.09 | 0.99 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.53 | 61,500 | -38.50% | 33.26 | 32.86 | 30.78 | 28.88 | N/A | 61.87 | 79.31 | 72.95 | 40.21 | 36.95 | 0.82 | 0.85 | -0.02 | 0.35 | ||
| WAFD | WAFD INC | $36.84 | 744,000 | -43.89% | 37.92 | 37.95 | 36.55 | 34.61 | 33.09 | 45.37 | 49.10 | 62.21 | 31.24 | 42.70 | 0.41 | 0.55 | -0.14 | 0.88 | ||
| BANC | BANC OF CALIFORNIA INC | $20.81 | 1,738,000 | -9.90% | 20.71 | 20.63 | 19.74 | 18.88 | 18.81 | 56.47 | 77.88 | 80.74 | 65.26 | 66.88 | 0.34 | 0.33 | 0.01 | 1.10 | ||
| OFG | OFG BANCORP | $50.00 | 360,000 | 79.10% | 49.87 | 49.41 | 47.21 | 44.53 | 42.74 | 58.32 | 63.81 | 70.84 | 35.13 | 43.54 | 0.88 | 0.93 | -0.05 | 0.84 | ||
| MRBK | MERIDIAN CORP | $20.27 | 107,000 | 5.94% | 19.97 | 19.90 | 18.93 | 19.11 | 17.97 | 60.39 | 78.75 | 76.79 | 68.42 | 72.68 | 0.31 | 0.30 | 0.01 | 0.50 | ||
| TMP | TOMPKINS FINANCIAL CORP | $93.31 | 72,500 | -32.87% | 92.64 | 93.12 | 89.18 | 84.59 | 78.42 | 55.32 | 55.40 | 49.39 | 42.13 | 39.40 | 1.11 | 1.30 | -0.19 | 0.84 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.78 | 172,000 | -17.70% | 76.93 | 77.81 | 76.15 | 73.91 | 72.59 | 48.87 | 52.23 | 49.61 | 51.03 | 46.43 | 0.29 | 0.37 | -0.08 | 1.52 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.09 | 284,000 | -17.44% | 75.83 | 76.09 | 74.23 | 71.77 | 70.24 | 53.05 | 65.21 | 56.48 | 52.67 | 46.31 | 0.55 | 0.61 | -0.06 | 0.84 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.56 | 762,000 | -5.46% | 8.52 | 8.47 | 8.09 | 7.72 | 7.23 | 57.64 | 72.56 | 79.48 | 54.16 | 61.56 | 0.15 | 0.15 | -0.00 | 0.71 | ||
| GCBC | GREENE COUNTY BANCORP INC | $32.48 | 31,700 | 25.30% | 32.68 | 32.39 | 28.76 | 25.85 | 24.31 | 57.08 | 35.53 | 44.08 | 12.50 | 15.32 | 1.14 | 1.41 | -0.27 | 0.68 | ||
| BOKF | BOK FINANCIAL CORP | $140.47 | 601,000 | 93.25% | 139.31 | 138.69 | 133.28 | 131.69 | 125.11 | 57.93 | 77.69 | 75.10 | 56.73 | 55.23 | 2.06 | 2.03 | 0.03 | 0.85 | ||
| PRK | PARK NATIONAL CORP | $187.37 | 86,000 | 6.17% | 185.66 | 184.13 | 176.71 | 171.42 | 165.91 | 58.18 | 75.76 | 76.57 | 62.36 | 60.99 | 3.22 | 3.05 | 0.17 | 0.82 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.90 | 527,000 | -38.00% | 20.57 | 20.44 | 19.51 | 18.70 | 17.82 | 62.17 | 81.67 | 81.01 | 71.86 | 69.61 | 0.39 | 0.36 | 0.03 | 0.76 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.76 | 61,000 | 18.68% | 26.48 | 26.89 | 25.47 | 24.79 | 23.40 | 53.94 | 36.09 | 33.62 | 25.04 | 25.28 | 0.28 | 0.39 | -0.11 | 0.45 | ||
| WSBC | WESBANCO INC | $40.53 | 839,000 | -27.86% | 39.58 | 39.13 | 36.42 | 35.48 | 34.48 | 66.14 | 85.67 | 81.13 | 59.82 | 53.91 | 1.11 | 1.07 | 0.04 | 0.80 | ||
| ONB | OLD NATIONAL BANCORP | $26.51 | 5,403,000 | 2.50% | 26.41 | 26.11 | 24.87 | 23.88 | 23.18 | 59.22 | 75.60 | 79.74 | 50.63 | 59.62 | 0.53 | 0.53 | -0.00 | 0.94 | ||
| OBK | ORIGIN BANCORP INC | $51.76 | 79,000 | -50.31% | 51.49 | 51.34 | 49.10 | 46.17 | 42.10 | 57.02 | 74.87 | 69.58 | 50.69 | 49.64 | 0.81 | 0.85 | -0.04 | 0.80 | ||
| FSBC | FIVE STAR BANCORP | $49.04 | 118,000 | 21.65% | 48.40 | 48.20 | 44.76 | 41.88 | 39.05 | 62.79 | 65.91 | 61.29 | 23.80 | 22.45 | 1.16 | 1.29 | -0.13 | 0.77 | ||
| TFIN | TRIUMPH FINANCIAL INC | $77.85 | 233,000 | -53.31% | 78.11 | 77.22 | 72.34 | 66.75 | 63.16 | 55.16 | 79.71 | 78.41 | 51.06 | 53.46 | 1.85 | 1.96 | -0.11 | 1.36 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.50 | 72,000 | -40.98% | 48.71 | 49.00 | 47.63 | 45.68 | 43.89 | 50.12 | 43.85 | 43.48 | 23.40 | 24.27 | 0.32 | 0.45 | -0.13 | 0.67 | ||
| AX | AXOS FINANCIAL INC | $97.59 | 200,000 | -2.44% | 97.96 | 96.84 | 90.78 | 90.18 | 88.47 | 56.31 | 61.53 | 68.25 | 29.61 | 35.01 | 2.22 | 2.34 | -0.12 | 1.29 | ||
| BFC | BANK FIRST CORP | $145.82 | 171,000 | -3.39% | 147.52 | 147.71 | 144.46 | 141.61 | 136.23 | 48.57 | 53.10 | 51.42 | 26.77 | 32.34 | 0.99 | 1.33 | -0.34 | 0.59 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.87 | 7,700 | -44.60% | 45.30 | 45.00 | 43.82 | 41.92 | 41.06 | 56.59 | 61.06 | 61.83 | 66.58 | 77.14 | 0.65 | 0.54 | 0.11 | 0.41 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.00 | 112,000 | -22.22% | 15.83 | 15.93 | 15.16 | 14.38 | 13.27 | 55.77 | 61.80 | 52.39 | 42.92 | 36.70 | 0.21 | 0.24 | -0.03 | 0.77 | ||
| FBNC | FIRST BANCORP | $64.05 | 269,000 | 9.80% | 63.98 | 63.61 | 60.97 | 58.94 | 56.13 | 55.67 | 65.62 | 68.36 | 38.50 | 46.83 | 1.04 | 1.09 | -0.05 | 0.85 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.16 | 200,000 | -14.89% | 1.17 | 1.13 | 1.09 | 1.20 | 1.31 | 52.19 | 66.05 | 68.50 | 52.85 | 56.86 | 0.03 | 0.03 | 0.01 | 0.44 | ||
| MCHB | MECHANICS BANCORP | $16.19 | 374,000 | -33.45% | 16.13 | 15.97 | 15.22 | 15.02 | 14.66 | 56.71 | 75.83 | 76.15 | 49.34 | 52.14 | 0.31 | 0.31 | -0.00 | 1.01 | ||
| NRIM | NORTHRIM BANCORP INC | $27.89 | 129,000 | -21.82% | 27.42 | 27.26 | 25.64 | 24.71 | 24.64 | 60.71 | 77.50 | 75.92 | 48.52 | 46.49 | 0.62 | 0.62 | -0.00 | 0.67 | ||
| USB | US BANCORP | $63.14 | 11,300,000 | 5.11% | 62.60 | 61.76 | 57.88 | 56.00 | 53.93 | 62.97 | 73.54 | 79.34 | 52.01 | 55.58 | 1.50 | 1.54 | -0.05 | 0.97 | ||
| HBCP | HOME BANCORP INC | $68.37 | 172,000 | 89.01% | 68.71 | 68.64 | 66.41 | 63.98 | 60.68 | 51.43 | 60.57 | 63.05 | 41.34 | 48.47 | 0.79 | 0.87 | -0.08 | 0.73 | ||
| OVLY | OAK VALLEY BANCORP | $33.08 | 42,600 | 102.86% | 33.53 | 33.64 | 33.60 | 33.29 | 31.44 | 45.07 | 46.11 | 50.55 | 47.08 | 51.43 | -0.06 | -0.02 | -0.04 | 0.50 | ||
| BMRC | BANK OF MARIN BANCORP | $28.59 | 150,000 | 64.84% | 28.53 | 27.97 | 26.70 | 26.07 | 26.08 | 59.75 | 63.54 | 62.83 | 28.43 | 39.70 | 0.65 | 0.64 | 0.02 | 0.71 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.65 | 203,000 | -28.52% | 9.70 | 9.70 | 9.39 | 9.19 | 9.76 | 49.11 | 46.67 | 56.35 | 43.29 | 56.82 | 0.01 | 0.04 | -0.03 | 1.36 | ||
| UMBF | UMB FINANCIAL CORP | $144.55 | 376,000 | -4.08% | 144.72 | 143.60 | 135.68 | 126.86 | 122.21 | 57.22 | 73.52 | 75.94 | 26.72 | 29.75 | 2.99 | 3.29 | -0.30 | 1.01 | ||
| NIC | NICOLET BANKSHARES INC | $167.02 | 97,000 | -25.95% | 165.73 | 163.59 | 150.77 | 150.34 | 141.29 | 61.77 | 70.17 | 72.37 | 43.73 | 46.92 | 4.99 | 5.10 | -0.11 | 0.77 | ||
| OSBC | OLD SECOND BANCORP INC | $23.60 | 504,000 | 10.28% | 23.18 | 23.12 | 22.05 | 21.21 | 20.24 | 63.17 | 79.62 | 69.27 | 64.66 | 57.86 | 0.41 | 0.40 | 0.00 | 0.77 | ||
| TBBK | BANCORP INC | $67.22 | 276,000 | -21.37% | 66.77 | 64.31 | 58.76 | 57.51 | 62.41 | 63.99 | 73.71 | 82.07 | 57.29 | 69.94 | 2.80 | 2.61 | 0.19 | 1.38 | ||
| GBCI | GLACIER BANCORP INC | $52.30 | 979,000 | -15.09% | 52.17 | 51.70 | 49.25 | 47.81 | 46.80 | 55.78 | 75.73 | 81.71 | 58.24 | 63.73 | 1.06 | 1.02 | 0.04 | 1.04 | ||
| CCB | COASTAL FINANCIAL CORP | $78.00 | 99,000 | -10.81% | 78.66 | 77.63 | 73.51 | 75.98 | 90.88 | 53.89 | 54.31 | 66.34 | 37.53 | 50.46 | 1.56 | 1.58 | -0.02 | 1.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.74 | 30,300 | -55.44% | 42.31 | 42.87 | 42.30 | 40.81 | 37.41 | 51.03 | 44.51 | 36.34 | 65.05 | 55.35 | 0.00 | 0.05 | -0.05 | 0.40 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.21 | 83,000 | -37.12% | 40.69 | 40.67 | 38.65 | 37.52 | 36.56 | 58.39 | 79.74 | 79.23 | 52.20 | 51.91 | 0.68 | 0.70 | -0.02 | 0.59 | ||
| STBA | S&T BANCORP INC | $49.79 | 214,000 | -31.63% | 49.21 | 49.05 | 46.80 | 44.63 | 42.26 | 60.57 | 72.33 | 67.93 | 51.52 | 51.13 | 0.83 | 0.86 | -0.02 | 0.75 | ||
| FBP | FIRST BANCORP | $27.43 | 1,505,000 | 54.99% | 26.87 | 26.59 | 25.16 | 23.64 | 22.36 | 66.54 | 85.25 | 87.65 | 71.44 | 72.00 | 0.63 | 0.59 | 0.04 | 1.00 | ||
| MTB | M&T BANK CORP | $249.44 | 861,000 | -3.48% | 244.03 | 240.23 | 225.89 | 218.91 | 210.37 | 66.34 | 83.11 | 87.83 | 68.54 | 76.29 | 6.41 | 5.86 | 0.56 | 0.91 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.80 | 30,200 | -19.89% | 12.74 | 12.79 | N/A | N/A | N/A | 50.08 | 35.19 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| CBNK | CAPITAL BANCORP INC | $35.70 | 37,700 | -11.08% | 35.35 | 35.14 | 33.24 | 31.80 | 30.55 | 59.81 | 66.65 | 67.13 | 35.17 | 36.99 | 0.70 | 0.73 | -0.03 | 0.63 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.61 | 159,000 | -3.64% | 38.52 | 38.14 | 36.19 | 34.44 | 32.75 | 58.14 | 71.09 | 76.43 | 40.46 | 49.79 | 0.81 | 0.83 | -0.02 | 0.80 | ||
| RRBI | RED RIVER BANCSHARES INC | $98.25 | 93,000 | 24.00% | 97.13 | 94.68 | 92.11 | 91.58 | 82.35 | 61.52 | 81.64 | 84.13 | 68.86 | 73.90 | 1.90 | 1.57 | 0.33 | 0.71 | ||
| AMTB | AMERANT BANCORP INC | $25.78 | 351,000 | -15.01% | 25.70 | 25.42 | 23.88 | 23.12 | 21.40 | 58.46 | 72.52 | 74.57 | 36.34 | 38.53 | 0.61 | 0.64 | -0.02 | 0.89 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.63 | 120,000 | -25.00% | 41.75 | 41.26 | 38.97 | 37.08 | 36.25 | 55.49 | 68.75 | 79.13 | 46.94 | 60.03 | 0.97 | 0.98 | -0.01 | 1.45 | ||
| FRME | FIRST MERCHANTS CORP | $44.32 | 425,000 | -4.28% | 43.51 | 43.31 | 41.49 | 40.33 | 39.19 | 61.24 | 82.56 | 79.78 | 70.12 | 68.24 | 0.80 | 0.73 | 0.07 | 0.82 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.97 | 629,000 | 1.13% | 81.11 | 81.35 | 80.05 | 77.84 | 81.17 | 49.70 | 68.12 | 67.59 | 66.59 | 68.90 | 0.39 | 0.40 | -0.01 | 1.64 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.50 | 886,000 | -10.05% | 33.08 | 32.93 | 31.47 | 31.28 | 31.64 | 57.99 | 76.13 | 72.34 | 61.39 | 60.61 | 0.60 | 0.56 | 0.04 | 0.99 | ||
| RBCAA | REPUBLIC BANCORP INC | $90.83 | 238,000 | 140.40% | 89.49 | 89.46 | 84.45 | 78.10 | 74.09 | 60.78 | 62.04 | 56.81 | 37.68 | 33.88 | 1.64 | 1.83 | -0.19 | 0.64 |