| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $34.65 | 121,000 | -6.92% | 33.86 | 33.29 | 31.10 | 29.41 | 29.61 | 65.93 | 86.79 | 79.32 | 71.41 | 58.12 | 0.86 | 0.84 | 0.02 | 0.73 | ||
| FCCO | FIRST COMMUNITY CORP | $29.29 | 82,000 | -20.39% | 29.58 | 29.78 | 29.11 | 28.40 | 26.18 | 45.61 | 33.33 | 34.77 | 48.13 | 50.08 | 0.01 | 0.12 | -0.10 | 0.47 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.65 | 2,720,000 | 117.95% | 25.88 | 25.79 | 25.33 | 25.33 | 24.74 | 61.04 | 89.40 | 73.78 | 91.68 | 74.56 | 0.18 | 0.10 | 0.08 | 0.93 | ||
| SSB | SOUTHSTATE BANK CORP | $98.43 | 460,000 | -23.97% | 97.41 | 96.62 | 92.94 | 95.29 | 93.17 | 61.80 | 82.46 | 73.70 | 80.88 | 68.35 | 1.24 | 1.18 | 0.07 | 1.04 | ||
| BSVN | BANK7 CORP | $44.79 | 18,400 | -32.60% | 42.87 | 42.42 | 42.22 | 44.15 | 42.53 | 66.61 | 94.45 | 85.49 | 100.00 | 94.83 | 0.30 | 0.02 | 0.27 | 0.72 | ||
| BY | BYLINE BANCORP INC | $30.70 | 274,000 | 58.38% | 30.02 | 29.90 | 29.00 | 28.45 | 27.39 | 61.28 | 86.14 | 73.61 | 88.87 | 72.85 | 0.32 | 0.27 | 0.05 | 0.85 | ||
| KEY | KEYCORP | $21.17 | 15,103,000 | 26.88% | 21.22 | 21.10 | 19.63 | 19.00 | 17.77 | 59.47 | 49.58 | 42.50 | 19.06 | 10.82 | 0.38 | 0.49 | -0.11 | 1.24 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.45 | 10,300 | -21.37% | 22.28 | 22.65 | 22.85 | 22.87 | 22.93 | 47.02 | 66.14 | 54.57 | 92.83 | 85.90 | -0.22 | -0.23 | 0.02 | 0.71 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.31 | 117,000 | 26.49% | 39.89 | 39.96 | 39.82 | 39.83 | 39.16 | 52.91 | 73.43 | 56.50 | 82.61 | 64.95 | 0.02 | -0.02 | 0.04 | 0.64 | ||
| ISBA | ISABELLA BANK CORP | $48.60 | 18,500 | -25.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.89 | 93,000 | 13.41% | 24.00 | 23.88 | N/A | N/A | N/A | 60.93 | 67.65 | 62.15 | 19.92 | 19.89 | N/A | N/A | N/A | 0.28 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.31 | 18,400 | -56.60% | 20.07 | 20.48 | 19.85 | 20.14 | 19.65 | 51.06 | 32.26 | 28.20 | 59.81 | 43.58 | -0.02 | 0.03 | -0.05 | 0.53 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.41 | 156,000 | 117.88% | 28.61 | 28.61 | 27.68 | 27.79 | 27.63 | 62.07 | 83.76 | 69.02 | 91.88 | 70.85 | 0.23 | 0.20 | 0.03 | 0.93 | ||
| UBSI | UNITED BANKSHARES INC | $41.22 | 800,000 | -4.31% | 40.15 | 39.73 | 38.37 | 37.67 | 36.76 | 67.70 | 90.23 | 81.69 | 92.27 | 77.02 | 0.64 | 0.52 | 0.12 | 0.89 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.38 | 275,000 | 96.43% | 69.25 | 68.92 | 68.19 | 68.54 | 66.85 | 56.93 | 83.09 | 72.13 | 89.99 | 75.41 | 0.28 | 0.13 | 0.15 | 0.89 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.93 | 658,000 | 58.94% | 145.65 | 143.99 | 137.88 | 135.01 | 127.80 | 58.93 | 60.65 | 52.03 | 33.98 | 22.69 | 2.05 | 2.30 | -0.25 | 1.11 | ||
| AMTB | AMERANT BANCORP INC | $20.84 | 111,000 | -39.67% | 20.44 | 20.26 | 19.29 | 19.36 | 18.93 | 59.76 | 81.87 | 66.72 | 76.79 | 55.34 | 0.31 | 0.30 | 0.01 | 0.91 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.78 | 49,300 | -25.75% | 39.69 | 39.64 | 38.90 | 38.85 | 37.42 | 61.28 | 92.63 | 88.12 | 95.06 | 96.08 | 0.34 | 0.20 | 0.14 | 0.73 | ||
| BPOP | POPULAR INC | $128.09 | 494,000 | 70.93% | 127.92 | 126.74 | 120.37 | 121.13 | 113.27 | 58.81 | 53.67 | 38.32 | 36.44 | 22.53 | 1.96 | 2.28 | -0.32 | 1.00 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.86 | 446,000 | 23.89% | 7.66 | 7.64 | 7.22 | 6.91 | 6.56 | 63.76 | 89.47 | 79.00 | 93.78 | 79.92 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| INTR | INTER & CO INC | $8.17 | 3,902,000 | -49.31% | 8.61 | 8.47 | 8.69 | 8.81 | 7.85 | 40.96 | 15.85 | 23.61 | 0.99 | 8.92 | -0.06 | -0.02 | -0.03 | 0.90 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.70 | 1,248,000 | 21.05% | 6.70 | 6.85 | 6.68 | 6.51 | 6.18 | 46.67 | 35.52 | 26.33 | 39.41 | 26.24 | -0.03 | 0.00 | -0.03 | 0.70 | ||
| BUSE | FIRST BUSEY CORP | $24.40 | 633,000 | 1.44% | 24.21 | 24.31 | 23.92 | 23.82 | 23.08 | 52.40 | 73.13 | 54.73 | 75.99 | 55.19 | 0.04 | 0.05 | -0.00 | 0.83 | ||
| SHBI | SHORE BANCSHARES INC | $18.26 | 164,000 | 17.14% | 17.94 | 17.98 | 17.47 | 16.96 | 15.91 | 57.79 | 66.91 | 60.02 | 90.04 | 79.10 | 0.13 | 0.12 | 0.01 | 0.72 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.51 | 135,000 | 25.00% | 39.99 | 40.07 | 39.24 | 38.64 | 37.53 | 63.35 | 93.38 | 79.19 | 100.00 | 85.49 | 0.28 | 0.16 | 0.12 | 0.78 | ||
| BCAL | CALIFORNIA BANCORP | $18.56 | 221,000 | -25.59% | 18.53 | 18.78 | 19.06 | 18.08 | 16.51 | 45.37 | 56.08 | 44.75 | 76.18 | 57.80 | -0.17 | -0.16 | -0.02 | 0.74 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.37 | 651,000 | -9.83% | 88.51 | 87.27 | 83.74 | 83.94 | 79.86 | 56.23 | 68.74 | 63.49 | 56.99 | 51.61 | 1.31 | 1.34 | -0.04 | 1.64 | ||
| FHN | FIRST HORIZON CORP | $24.12 | 11,340,000 | 15.83% | 24.40 | 24.33 | 23.10 | 22.61 | 21.40 | 53.14 | 43.01 | 40.50 | 11.01 | 7.34 | 0.29 | 0.40 | -0.11 | 0.86 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.34 | 1,370,000 | 52.05% | 37.21 | 36.69 | 35.02 | 34.96 | 32.71 | 67.79 | 89.76 | 80.18 | 90.89 | 73.43 | 0.70 | 0.59 | 0.10 | 1.05 | ||
| INDB | INDEPENDENT BANK CORP | $76.45 | 260,000 | -13.04% | 75.15 | 75.25 | 73.33 | 71.40 | 67.14 | 57.66 | 72.93 | 55.79 | 81.76 | 56.45 | 0.46 | 0.48 | -0.01 | 0.88 | ||
| EBC | EASTERN BANKSHARES INC | $19.37 | 1,850,000 | 26.63% | 19.31 | 19.01 | 18.66 | 18.22 | 16.77 | 57.07 | 65.00 | 59.83 | 72.27 | 65.41 | 0.17 | 0.15 | 0.02 | 0.90 | ||
| NU | NU HOLDINGS LTD | $16.60 | 42,779,000 | 16.04% | 17.18 | 16.93 | 16.62 | 16.05 | 14.21 | 45.73 | 11.92 | 13.08 | 3.88 | 2.86 | 0.06 | 0.16 | -0.10 | 1.62 | ||
| MCBS | METROCITY BANKSHARES INC | $27.66 | 59,000 | -25.88% | 26.99 | 27.07 | 26.86 | 27.34 | 27.77 | 57.88 | 87.95 | 71.28 | 98.07 | 91.51 | 0.05 | -0.03 | 0.08 | 0.91 | ||
| TCBK | TRICO BANCSHARES | $49.22 | 139,000 | 86.33% | 48.47 | 48.44 | 47.74 | 46.00 | 43.24 | 56.76 | 85.34 | 76.95 | 86.76 | 77.65 | 0.28 | 0.20 | 0.08 | 0.80 | ||
| BCBP | BCB BANCORP INC | $7.70 | 226,000 | 352.00% | 7.97 | 8.10 | 8.02 | 8.23 | 8.39 | 35.35 | 32.31 | 24.86 | 38.70 | 34.19 | -0.07 | -0.03 | -0.04 | 0.70 | ||
| OFG | OFG BANCORP | $41.58 | 198,000 | 29.41% | 41.45 | 41.63 | 40.99 | 41.84 | 41.63 | 52.27 | 67.44 | 54.37 | 63.99 | 40.54 | 0.06 | 0.10 | -0.03 | 0.92 | ||
| NIC | NICOLET BANKSHARES INC | $131.46 | 133,000 | -28.49% | 127.18 | 125.99 | 126.13 | 128.56 | 125.55 | 59.22 | 88.84 | 86.87 | 95.62 | 94.89 | 0.85 | -0.07 | 0.92 | 0.79 | ||
| FHB | FIRST HAWAIIAN INC | $26.71 | 711,000 | -2.47% | 26.58 | 26.28 | 25.53 | 25.21 | 24.64 | 57.23 | 69.89 | 62.14 | 59.26 | 51.10 | 0.31 | 0.30 | 0.01 | 0.93 | ||
| FRME | FIRST MERCHANTS CORP | $38.08 | 259,000 | 21.60% | 38.05 | 38.11 | 37.40 | 37.94 | 37.98 | 51.46 | 58.83 | 45.37 | 58.68 | 38.94 | 0.09 | 0.13 | -0.05 | 0.86 | ||
| UMBF | UMB FINANCIAL CORP | $122.07 | 366,000 | -16.06% | 120.98 | 119.54 | 114.85 | 116.09 | 110.17 | 58.78 | 80.57 | 69.27 | 68.63 | 56.02 | 1.67 | 1.61 | 0.06 | 1.04 | ||
| OSBC | OLD SECOND BANCORP INC | $20.66 | 504,000 | 37.33% | 20.14 | 20.09 | 19.48 | 18.70 | 17.82 | 59.99 | 87.17 | 74.26 | 90.71 | 76.36 | 0.23 | 0.18 | 0.05 | 0.79 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.48 | 142,000 | 10.94% | 55.09 | 55.19 | 54.80 | 56.25 | 55.11 | 51.86 | 73.56 | 60.62 | 79.58 | 65.46 | 0.00 | -0.05 | 0.05 | 0.82 | ||
| BBT | BEACON FINANCIAL CORP | $27.48 | 513,000 | -23.55% | 27.03 | 26.98 | 26.30 | 25.57 | 25.37 | 59.32 | 73.37 | 60.15 | 68.63 | 45.10 | 0.24 | 0.24 | -0.01 | 0.90 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.19 | 100,000 | 0.00% | 22.64 | 22.67 | 22.57 | 21.80 | 20.25 | 57.49 | 80.11 | 62.95 | 95.32 | 87.04 | 0.04 | -0.01 | 0.05 | 0.66 | ||
| MBIN | MERCHANTS BANCORP | $35.37 | 125,000 | 96.54% | 35.19 | 34.70 | 33.80 | 32.93 | 32.79 | 55.17 | 76.42 | 68.57 | 74.24 | 65.63 | 0.36 | 0.33 | 0.02 | 0.92 | ||
| RRBI | RED RIVER BANCSHARES INC | $75.02 | 35,700 | -9.39% | 73.11 | 73.06 | 70.90 | 68.13 | 62.83 | 60.59 | 84.58 | 75.63 | 86.60 | 76.59 | 0.75 | 0.63 | 0.12 | 0.74 | ||
| ISTR | INVESTAR HOLDING CORP | $27.57 | 41,300 | -29.40% | 26.99 | 27.05 | 25.83 | 24.48 | 22.16 | 63.46 | 74.54 | 57.79 | 67.28 | 44.84 | 0.32 | 0.36 | -0.03 | 0.51 | ||
| NBBK | NB BANCORP INC | $19.74 | 578,000 | 214.13% | 19.90 | 20.22 | 19.87 | 19.00 | 18.20 | 44.41 | 39.40 | 35.67 | 57.22 | 47.36 | -0.06 | 0.01 | -0.07 | 0.69 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.88 | 333,000 | 10.63% | 39.92 | 39.40 | 38.37 | 38.26 | 37.75 | 64.83 | 88.92 | 79.84 | 88.03 | 75.19 | 0.51 | 0.39 | 0.12 | 0.84 | ||
| AVBC | AVIDIA BANCORP INC | $17.33 | 184,000 | 135.90% | 16.84 | 16.99 | 16.36 | 15.75 | N/A | 61.75 | 66.91 | 51.81 | 57.73 | 38.02 | 0.13 | 0.15 | -0.02 | 0.40 | ||
| HOPE | HOPE BANCORP INC | $11.70 | 734,000 | -1.61% | 11.44 | 11.34 | 10.96 | 10.89 | 10.61 | 61.92 | 85.79 | 70.26 | 75.11 | 56.95 | 0.14 | 0.12 | 0.02 | 0.92 | ||
| HNVR | HANOVER BANCORP INC | $23.49 | 31,000 | 34.78% | 22.96 | 23.19 | 22.88 | 22.45 | 22.20 | 59.37 | 64.18 | 57.25 | 83.85 | 66.92 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.83 | 6,060,000 | -10.54% | 11.93 | 11.91 | 11.51 | 11.08 | 10.05 | 51.34 | 35.36 | 27.87 | 25.14 | 15.62 | 0.08 | 0.13 | -0.04 | 1.14 | ||
| BMA | MACRO BANK INC | $92.67 | 259,000 | -2.26% | 92.54 | 91.52 | 87.02 | 70.78 | 74.05 | 56.14 | 46.04 | 52.27 | 13.13 | 22.59 | 1.88 | 2.29 | -0.42 | 1.11 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.57 | 99,000 | 65.00% | 43.37 | 43.24 | 42.40 | 42.23 | 40.27 | 64.66 | 79.95 | 68.89 | 97.37 | 94.27 | 0.36 | 0.24 | 0.13 | 0.61 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.50 | 60,000 | 7.14% | 26.53 | 26.78 | 26.21 | 25.89 | N/A | 48.72 | 39.09 | 36.17 | 34.97 | 27.68 | 0.01 | 0.08 | -0.07 | 0.46 | ||
| TFSL | TFS FINANCIAL CORP | $14.15 | 589,000 | 33.56% | 13.88 | 13.90 | 13.91 | 13.66 | 13.30 | 56.66 | 85.35 | 73.18 | 97.34 | 87.15 | 0.03 | -0.01 | 0.04 | 0.69 | ||
| OVLY | OAK VALLEY BANCORP | $31.20 | 19,000 | 15.85% | 30.41 | 30.33 | 29.29 | 28.55 | 27.43 | 65.62 | 74.70 | 66.06 | 89.70 | 68.94 | 0.40 | 0.38 | 0.02 | 0.53 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.82 | 13,300 | -3.62% | 19.70 | 20.08 | 19.97 | 19.81 | 18.77 | 47.66 | 43.33 | 32.17 | 72.14 | 56.23 | -0.12 | -0.09 | -0.03 | 0.79 | ||
| FBP | FIRST BANCORP | $21.26 | 786,000 | -24.35% | 21.24 | 21.22 | 20.65 | 21.03 | 20.68 | 53.54 | 55.00 | 45.95 | 38.59 | 26.51 | 0.13 | 0.15 | -0.03 | 1.07 | ||
| IBCP | INDEPENDENT BANK CORP | $33.86 | 133,000 | 37.11% | 33.09 | 33.25 | 32.80 | 32.22 | 31.89 | 57.01 | 60.09 | 49.08 | 90.66 | 71.28 | 0.04 | 0.01 | 0.03 | 0.82 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $59.61 | 85,000 | -14.14% | 58.24 | 58.13 | 56.82 | 56.05 | 54.17 | 60.56 | 78.35 | 71.82 | 90.86 | 81.90 | 0.45 | 0.35 | 0.10 | 0.65 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.45 | 81,000 | 109.84% | 20.63 | 20.64 | 20.34 | 20.04 | 19.58 | 63.59 | 92.14 | 76.61 | 96.07 | 94.40 | 0.15 | 0.05 | 0.10 | 0.58 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.79 | 899,000 | 234.20% | 17.70 | 17.45 | 17.13 | 17.28 | 15.70 | 71.64 | 86.69 | 81.83 | 100.00 | 100.00 | 0.30 | 0.13 | 0.16 | 0.74 | ||
| FULT | FULTON FINANCIAL CORP | $20.00 | 2,978,000 | 84.40% | 19.78 | 19.87 | 18.99 | 18.76 | 18.24 | 56.44 | 74.74 | 54.21 | 56.01 | 32.51 | 0.17 | 0.22 | -0.05 | 0.96 | ||
| KB | KB FINANCIAL GROUP INC | $89.03 | 165,000 | 103.70% | 87.47 | 86.79 | 86.35 | 83.93 | 78.70 | 58.59 | 86.66 | 71.66 | 69.24 | 56.20 | 0.71 | 0.47 | 0.24 | 0.86 | ||
| PEBO | PEOPLES BANCORP INC | $31.21 | 401,000 | -16.46% | 30.90 | 30.80 | 30.19 | 30.05 | 29.81 | 56.19 | 80.07 | 66.55 | 77.91 | 60.00 | 0.18 | 0.16 | 0.02 | 0.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 5,562,000 | -19.71% | 5.45 | 5.37 | 5.11 | 4.81 | 4.46 | 66.54 | 76.92 | 75.49 | 48.40 | 45.61 | 0.11 | 0.12 | -0.01 | 0.94 | ||
| HBT | HBT FINANCIAL INC | $27.26 | 37,300 | 6.57% | 26.57 | 26.44 | 25.27 | 25.20 | 24.71 | 65.94 | 88.92 | 78.20 | 90.91 | 74.33 | 0.40 | 0.36 | 0.04 | 0.67 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 355,000 | 62.10% | 13.37 | 13.53 | 13.59 | 13.93 | 13.69 | 49.29 | 51.93 | 31.92 | 92.18 | 67.22 | -0.11 | -0.11 | 0.00 | 0.68 | ||
| FITB | FIFTH THIRD BANCORP | $49.16 | 9,790,000 | 9.24% | 49.01 | 48.42 | 45.83 | 44.91 | 42.22 | 60.58 | 60.25 | 52.95 | 27.49 | 18.40 | 0.82 | 0.95 | -0.13 | 1.12 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.43 | 28,700 | -54.01% | 70.04 | 70.29 | 69.37 | 70.89 | 70.51 | 60.09 | 88.53 | 76.87 | 96.03 | 90.93 | 0.30 | 0.01 | 0.29 | 0.68 | ||
| OBK | ORIGIN BANCORP INC | $40.44 | 209,000 | -40.29% | 39.36 | 38.88 | 37.41 | 36.45 | 35.56 | 70.77 | 92.59 | 88.23 | 99.10 | 93.46 | 0.70 | 0.58 | 0.12 | 0.80 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.03 | 149,000 | -41.34% | 43.79 | 43.95 | 44.36 | 45.04 | 42.90 | 58.07 | 76.78 | 60.03 | 87.99 | 69.30 | -0.07 | -0.20 | 0.13 | 0.68 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.09 | 271,000 | -25.96% | 24.39 | 24.44 | 23.91 | 23.90 | 23.64 | 57.51 | 46.69 | 34.29 | 88.17 | 73.05 | 0.14 | 0.07 | 0.07 | 0.74 | ||
| FBLA | FB BANCORP INC | $12.76 | 64,000 | -45.30% | 12.99 | 13.01 | 12.75 | 12.39 | 11.84 | 42.72 | 12.06 | 30.12 | 16.81 | 19.14 | 0.02 | 0.07 | -0.05 | 0.52 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.61 | 28,000 | -46.15% | 20.05 | 19.93 | 18.28 | 17.69 | 17.23 | 68.34 | 89.10 | 85.51 | 30.88 | 21.47 | 0.55 | 0.57 | -0.02 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.97 | 6,000 | -80.00% | 14.92 | 14.88 | 14.13 | 13.91 | 13.23 | 65.54 | 46.09 | 41.27 | 18.87 | 14.11 | 0.20 | 0.26 | -0.05 | 0.30 | ||
| NKSH | NATIONAL BANKSHARES INC | $34.32 | 25,000 | 108.33% | 33.61 | 33.73 | 31.73 | 30.72 | 28.92 | 63.57 | 70.68 | 61.52 | 81.90 | 66.72 | 0.60 | 0.64 | -0.05 | 0.46 | ||
| FVCB | FVCBANKCORP INC | $14.31 | 31,500 | 35.78% | 13.98 | 13.94 | 13.25 | 13.08 | 12.48 | 68.62 | 82.18 | 77.04 | 84.73 | 72.79 | 0.24 | 0.24 | 0.00 | 0.58 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.59 | 228,000 | 117.14% | 1.61 | 1.70 | 1.48 | 1.42 | 1.84 | 48.59 | 19.32 | 13.83 | 17.61 | 11.42 | 0.01 | 0.04 | -0.03 | 0.39 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.53 | 1,946,000 | -16.55% | 64.45 | 64.31 | 61.52 | 60.40 | 56.81 | 55.87 | 44.50 | 32.52 | 31.80 | 18.88 | 0.59 | 0.82 | -0.24 | 1.24 | ||
| TBBK | BANCORP INC | $69.67 | 400,000 | -31.74% | 69.72 | 69.42 | 66.33 | 70.99 | 63.62 | 54.92 | 68.67 | 65.69 | 67.49 | 58.01 | 0.64 | 0.67 | -0.03 | 1.40 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.83 | 601,000 | -20.82% | 32.85 | 32.41 | 31.77 | 31.26 | 28.79 | 64.95 | 87.29 | 74.79 | 88.68 | 74.00 | 0.41 | 0.28 | 0.13 | 1.02 | ||
| CFBK | CF BANKSHARES INC | $27.94 | 33,800 | -48.24% | 26.65 | 26.16 | 24.60 | 24.35 | 23.87 | 72.58 | 88.41 | 79.86 | 94.46 | 92.56 | 0.83 | 0.63 | 0.19 | 0.27 | ||
| BANR | BANNER CORP | $64.87 | 253,000 | 110.83% | 64.33 | 64.52 | 63.70 | 64.10 | 63.65 | 52.36 | 75.64 | 59.93 | 79.09 | 66.47 | 0.07 | 0.03 | 0.04 | 0.92 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.06 | 8,100 | 88.37% | 40.02 | 40.17 | 39.13 | 37.80 | 35.77 | 51.21 | 56.06 | 49.25 | 49.46 | 40.68 | 0.12 | 0.22 | -0.11 | 0.19 | ||
| STBA | S&T BANCORP INC | $40.48 | 113,000 | 16.49% | 40.02 | 40.25 | 39.96 | 38.84 | 37.98 | 52.97 | 69.56 | 51.89 | 86.40 | 69.29 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.18 | 4,866,000 | 88.90% | 216.50 | 214.01 | 201.42 | 198.25 | 188.53 | 69.89 | 55.62 | 46.05 | 34.74 | 16.02 | 4.13 | 4.46 | -0.34 | 0.99 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.25 | 106,000 | -10.92% | 18.05 | 18.05 | 17.66 | 17.28 | 16.24 | 55.31 | 78.00 | 67.78 | 76.52 | 65.22 | 0.10 | 0.09 | 0.01 | 0.78 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.02 | 5,000 | 78.57% | 39.92 | 40.54 | 40.38 | 40.02 | 38.60 | 47.55 | 33.28 | 25.94 | 73.79 | 54.23 | -0.23 | -0.17 | -0.06 | 0.42 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.78 | 140,000 | 47.37% | 38.70 | 38.55 | 35.97 | 37.20 | 36.50 | 56.09 | 61.27 | 51.59 | 40.66 | 31.12 | 0.61 | 0.69 | -0.08 | 0.59 | ||
| CATY | CATHAY GENERAL BANCORP | $50.80 | 296,000 | -32.27% | 50.04 | 49.89 | 48.97 | 48.56 | 46.46 | 58.27 | 77.84 | 63.44 | 76.14 | 58.33 | 0.30 | 0.26 | 0.04 | 1.01 | ||
| BCML | BAYCOM CORP | $28.95 | 16,600 | 36.07% | 28.73 | 29.60 | 29.42 | 29.11 | 28.08 | 45.18 | 47.13 | 37.60 | 72.23 | 53.41 | -0.34 | -0.26 | -0.08 | 0.58 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.45 | 55,700 | -26.71% | 42.21 | 42.33 | 41.93 | 39.91 | 36.16 | 59.18 | 92.01 | 80.96 | 94.53 | 91.13 | 0.22 | 0.09 | 0.13 | 0.66 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.60 | 9,100 | -18.02% | 36.26 | 36.60 | 34.14 | 32.46 | 30.42 | 58.89 | 69.98 | 66.44 | 65.11 | 60.77 | 0.55 | 0.67 | -0.12 | 0.42 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.27 | 96,000 | -16.52% | 31.49 | 31.39 | 30.46 | 29.76 | 29.42 | 63.50 | 89.97 | 83.42 | 96.36 | 86.08 | 0.36 | 0.30 | 0.06 | 0.68 | ||
| TMP | TOMPKINS FINANCIAL CORP | $76.15 | 27,000 | -34.15% | 74.36 | 74.24 | 71.65 | 69.36 | 66.04 | 61.90 | 88.37 | 74.16 | 83.38 | 63.02 | 0.90 | 0.82 | 0.07 | 0.87 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.28 | 45,600 | -69.60% | 9.71 | 9.67 | 9.64 | 8.73 | 8.73 | 70.74 | 84.47 | 76.08 | 97.02 | 94.85 | 0.09 | 0.03 | 0.06 | 0.36 | ||
| BVFL | BV FINANCIAL INC | $18.44 | 8,600 | 2.38% | 18.37 | 18.44 | 18.14 | 17.19 | 16.28 | 51.73 | 77.88 | 74.92 | 86.16 | 90.03 | 0.04 | 0.07 | -0.03 | 0.46 |