Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMAO | FARMERS & MERCHANTS BANCORP INC | $23.82 | 22,300 | 62.77% | 23.71 | 24.12 | 23.90 | 24.62 | 26.73 | 47.65 | 64.56 | 61.11 | 82.15 | 86.40 | -0.08 | -0.15 | 0.07 | 0.82 | ||
DCOM | DIME COMMUNITY BANCSHARES INC | $26.22 | 174,000 | -1.69% | 26.58 | 26.28 | 26.00 | 27.98 | 29.36 | 47.69 | 68.77 | 82.53 | 68.67 | 85.89 | 0.17 | 0.05 | 0.12 | 1.02 | ||
KB | KB FINANCIAL GROUP INC | $78.39 | 252,000 | 7.69% | 78.15 | 74.74 | 65.56 | 61.34 | 62.43 | 65.18 | 75.09 | 82.44 | 2.24 | 13.32 | 3.97 | 4.01 | -0.04 | 0.84 | ||
FDBC | FIDELITY D & D BANCORP INC | $40.96 | 5,700 | 147.83% | 41.16 | 41.14 | 40.65 | 42.32 | 46.82 | 48.97 | 58.51 | 68.02 | 53.80 | 70.16 | 0.09 | 0.03 | 0.06 | 0.72 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.84 | 1,294,000 | 12.13% | 5.81 | 5.77 | 5.61 | 5.72 | 5.95 | 54.53 | 84.58 | 90.30 | 78.94 | 90.27 | 0.07 | 0.05 | 0.02 | 0.68 | ||
FULT | FULTON FINANCIAL CORP | $17.16 | 1,324,000 | 74.21% | 17.37 | 17.45 | 16.94 | 18.13 | 18.72 | 46.32 | 49.02 | 63.49 | 42.29 | 64.07 | 0.03 | 0.04 | -0.02 | 0.95 | ||
SMBK | SMARTFINANCIAL INC | $31.39 | 53,000 | 20.45% | 32.05 | 31.91 | 30.55 | 32.15 | 31.99 | 47.23 | 58.99 | 72.96 | 47.88 | 72.09 | 0.31 | 0.36 | -0.05 | 0.75 | ||
ATLO | AMES NATIONAL CORP | $17.83 | 20,500 | 153.09% | 17.65 | 17.65 | 17.37 | 17.74 | 17.63 | 53.96 | 64.60 | 62.23 | 67.48 | 61.66 | 0.07 | 0.06 | 0.02 | 0.41 | ||
MRBK | MERIDIAN CORP | $12.65 | 46,000 | 70.37% | 13.03 | 13.35 | 13.43 | 14.41 | 14.07 | 36.03 | 11.97 | 13.58 | 38.52 | 47.01 | -0.22 | -0.17 | -0.05 | 0.48 | ||
BMRC | BANK OF MARIN BANCORP | $21.86 | 105,000 | -29.05% | 22.19 | 21.63 | 21.10 | 22.44 | 22.63 | 51.55 | 62.22 | 78.87 | 60.29 | 80.49 | 0.35 | 0.25 | 0.10 | 0.74 | ||
BSRR | SIERRA BANCORP | $27.39 | 42,600 | 85.22% | 27.56 | 27.67 | 26.89 | 28.28 | 28.99 | 48.52 | 62.33 | 71.13 | 66.13 | 77.42 | 0.11 | 0.10 | 0.01 | 0.77 | ||
AMTB | AMERANT BANCORP INC | $17.01 | 110,000 | 6.80% | 17.44 | 17.52 | 17.71 | 19.99 | 21.13 | 41.71 | 39.01 | 54.44 | 53.30 | 76.56 | -0.13 | -0.17 | 0.04 | 1.01 | ||
WSBK | WINCHESTER BANCORP INC | $8.76 | 2,800 | -76.07% | 9.19 | 9.24 | N/A | N/A | N/A | 53.78 | 4.76 | 16.94 | N/A | N/A | N/A | N/A | N/A | -0.29 | ||
TCBX | THIRD COAST BANCSHARES INC | $30.21 | 71,000 | 36.54% | 30.87 | 31.02 | 30.20 | 32.66 | 31.82 | 44.31 | 27.91 | 38.73 | 21.79 | 41.74 | -0.02 | 0.05 | -0.07 | 0.80 | ||
BPOP | POPULAR INC | $103.81 | 528,000 | 63.98% | 105.01 | 104.36 | 97.36 | 97.39 | 97.08 | 53.74 | 58.73 | 72.09 | 9.53 | 33.71 | 1.71 | 2.10 | -0.39 | 0.99 | ||
NBBK | NB BANCORP INC | $16.22 | 290,000 | -0.68% | 16.51 | 16.80 | 16.84 | 17.84 | 18.32 | 39.06 | 60.89 | 59.90 | 69.12 | 68.67 | -0.23 | -0.20 | -0.03 | 0.70 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $35.49 | 23,100 | -3.75% | 35.93 | 35.83 | 34.21 | 34.33 | 34.85 | 50.29 | 60.11 | 74.35 | 46.52 | 65.69 | 0.44 | 0.50 | -0.06 | 0.74 | ||
FSBW | FS BANCORP INC | $38.08 | 15,600 | 0.00% | 38.39 | 38.84 | 38.79 | 38.75 | 41.38 | 43.98 | 54.47 | 55.40 | 77.79 | 83.79 | -0.20 | -0.17 | -0.03 | 0.56 | ||
CZWI | CITIZENS COMMUNITY BANCORP INC | $13.77 | 27,300 | 28.77% | 14.20 | 14.56 | 14.35 | 14.74 | 14.83 | 34.19 | 21.01 | 25.87 | 22.49 | 27.31 | -0.16 | -0.08 | -0.08 | 0.34 | ||
MCBS | METROCITY BANKSHARES INC | $27.15 | 34,000 | 44.68% | 27.83 | 28.05 | 27.74 | 28.65 | 30.19 | 41.74 | 38.05 | 58.81 | 39.28 | 62.71 | -0.10 | -0.04 | -0.05 | 0.92 | ||
ASB | ASSOCIATED BANC-CORP | $22.82 | 1,385,000 | 55.62% | 23.37 | 23.42 | 22.31 | 23.07 | 23.44 | 45.42 | 50.62 | 69.00 | 35.87 | 60.67 | 0.15 | 0.22 | -0.07 | 1.06 | ||
KEY | KEYCORP | $15.65 | 13,459,000 | 30.47% | 16.06 | 16.01 | 15.27 | 16.04 | 16.79 | 45.31 | 54.65 | 71.06 | 38.28 | 65.58 | 0.13 | 0.17 | -0.04 | 1.25 | ||
FBP | FIRST BANCORP | $19.73 | 818,000 | 18.04% | 20.10 | 20.27 | 19.58 | 19.56 | 19.86 | 43.42 | 43.58 | 55.63 | 33.44 | 48.77 | 0.04 | 0.12 | -0.07 | 1.09 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $29.80 | 8,000 | -42.86% | 30.41 | 31.06 | 31.03 | N/A | N/A | 35.88 | 11.72 | 12.91 | 7.67 | 9.03 | -0.36 | -0.21 | -0.15 | 0.06 | ||
ISTR | INVESTAR HOLDING CORP | $18.40 | 16,400 | -10.87% | 19.01 | 19.03 | 18.41 | 18.40 | 19.65 | 43.06 | 48.06 | 64.24 | 45.85 | 69.61 | 0.07 | 0.13 | -0.06 | 0.54 | ||
FCAP | FIRST CAPITAL INC | $45.61 | 5,600 | -8.20% | 45.47 | 47.23 | 45.54 | 40.68 | 36.99 | 46.69 | 41.08 | 36.45 | 31.24 | 24.09 | -0.32 | 0.08 | -0.40 | 0.31 | ||
WSBF | WATERSTONE FINANCIAL INC | $13.44 | 44,000 | 9.18% | 13.36 | 13.09 | 12.61 | 13.21 | 13.90 | 60.68 | 74.78 | 83.69 | 68.81 | 83.07 | 0.26 | 0.20 | 0.05 | 0.53 | ||
GCBC | GREENE COUNTY BANCORP INC | $21.51 | 15,400 | 23.20% | 21.95 | 22.24 | 22.10 | 23.84 | 26.95 | 43.24 | 60.11 | 63.35 | 70.87 | 83.43 | -0.11 | -0.13 | 0.02 | 0.68 | ||
FVCB | FVCBANKCORP INC | $11.39 | 31,000 | 91.36% | 11.43 | 11.56 | 11.13 | 11.20 | 12.04 | 48.24 | 31.91 | 37.01 | 23.21 | 33.10 | 0.02 | 0.07 | -0.05 | 0.62 | ||
MBWM | MERCANTILE BANK CORP | $43.52 | 101,000 | 21.69% | 44.29 | 44.56 | 42.99 | 44.96 | 45.27 | 45.39 | 40.38 | 47.98 | 43.99 | 64.36 | 0.17 | 0.26 | -0.09 | 0.82 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $54.67 | 1,772,000 | -21.94% | 55.52 | 58.49 | 58.32 | 59.13 | 56.49 | 40.02 | 24.13 | 26.05 | 44.07 | 44.24 | -1.29 | -0.94 | -0.34 | 1.10 | ||
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.00 | 52,600 | -38.48% | 27.74 | 27.80 | 27.41 | 29.39 | 30.43 | 41.80 | 62.75 | 73.00 | 60.53 | 81.00 | -0.06 | -0.05 | -0.01 | 0.94 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.34 | 19,300 | 2.12% | 52.89 | 53.22 | 52.10 | 54.30 | 56.81 | 45.41 | 73.10 | 82.15 | 71.50 | 84.94 | 0.07 | 0.07 | 0.00 | 0.78 | ||
UBFO | UNITED SECURITY BANCSHARES | $8.37 | 14,300 | -36.73% | 8.49 | 8.62 | 8.57 | 9.03 | 9.09 | 42.09 | 48.22 | 47.62 | 82.28 | 86.05 | -0.08 | -0.07 | -0.01 | 0.43 | ||
GNTY | GUARANTY BANCSHARES INC | $40.43 | 47,000 | 102.59% | 41.17 | 41.39 | 40.23 | 40.42 | 37.62 | 45.45 | 52.97 | 66.51 | 42.46 | 61.48 | 0.19 | 0.27 | -0.09 | 0.65 | ||
HFWA | HERITAGE FINANCIAL CORP | $22.76 | 153,000 | 13.33% | 23.24 | 23.36 | 22.93 | 23.70 | 23.71 | 43.34 | 47.80 | 65.72 | 43.93 | 66.07 | -0.01 | 0.02 | -0.04 | 0.73 | ||
OBT | ORANGE COUNTY BANCORP INC | $23.06 | 55,700 | 104.03% | 24.21 | 25.16 | 24.40 | 24.85 | 26.69 | 36.80 | 13.31 | 23.14 | 10.13 | 20.28 | -0.39 | -0.11 | -0.27 | 0.55 | ||
FRST | PRIMIS FINANCIAL CORP | $9.82 | 71,000 | -22.83% | 9.65 | 9.53 | 8.97 | 9.74 | 10.80 | 61.50 | 84.81 | 87.36 | 82.60 | 88.07 | 0.20 | 0.17 | 0.03 | 0.80 | ||
FMBH | FIRST MID BANCSHARES INC | $35.46 | 72,000 | 38.46% | 36.10 | 35.97 | 34.72 | 35.87 | 37.53 | 47.14 | 63.96 | 78.77 | 44.99 | 67.43 | 0.26 | 0.28 | -0.01 | 0.79 | ||
BSVN | BANK7 CORP | $38.85 | 28,400 | 311.59% | 39.13 | 38.76 | 37.51 | 39.28 | 41.08 | 51.95 | 71.28 | 78.93 | 48.39 | 69.49 | 0.40 | 0.39 | 0.01 | 0.72 | ||
EBC | EASTERN BANKSHARES INC | $14.62 | 1,253,000 | 30.52% | 14.93 | 15.03 | 15.01 | 16.22 | 16.70 | 41.64 | 48.32 | 64.70 | 56.80 | 76.25 | -0.08 | -0.09 | 0.01 | 0.87 | ||
BFC | BANK FIRST CORP | $112.02 | 56,000 | -30.86% | 114.85 | 115.30 | 111.04 | 106.62 | 101.69 | 43.80 | 49.34 | 68.04 | 43.01 | 59.64 | 0.68 | 1.16 | -0.48 | 0.57 | ||
FFBC | FIRST FINANCIAL BANCORP | $23.35 | 374,000 | 46.09% | 23.82 | 24.13 | 23.66 | 25.13 | 25.96 | 41.59 | 38.04 | 53.71 | 39.20 | 60.93 | -0.09 | -0.03 | -0.06 | 0.94 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | 4,500 | 164.71% | 37.07 | 37.23 | 36.63 | 36.43 | 38.27 | 46.38 | 26.33 | 35.96 | 30.33 | 45.21 | 0.04 | 0.12 | -0.08 | 0.39 | ||
TFC | TRUIST FINANCIAL CORP | $38.97 | 6,466,000 | 16.17% | 39.90 | 39.94 | 38.65 | 41.53 | 42.84 | 43.84 | 48.02 | 66.11 | 30.96 | 58.73 | 0.12 | 0.19 | -0.08 | 1.13 | ||
UBSI | UNITED BANKSHARES INC | $35.23 | 551,000 | 26.67% | 36.15 | 36.34 | 35.01 | 35.69 | 37.18 | 43.43 | 39.36 | 58.40 | 28.72 | 51.26 | 0.16 | 0.29 | -0.13 | 0.90 | ||
HWC | HANCOCK WHITNEY CORP | $53.78 | 933,000 | 20.39% | 54.57 | 54.99 | 52.81 | 54.39 | 54.44 | 46.45 | 53.05 | 63.83 | 48.21 | 61.62 | 0.18 | 0.35 | -0.18 | 1.19 | ||
FBK | FB FINANCIAL CORP | $43.21 | 283,000 | 137.82% | 43.51 | 43.94 | 43.21 | 46.46 | 48.58 | 45.05 | 56.15 | 63.51 | 50.80 | 66.99 | -0.18 | -0.14 | -0.04 | 1.00 | ||
NFBK | NORTHFIELD BANCORP INC | $11.81 | 233,000 | 5.43% | 11.88 | 11.79 | 11.01 | 11.26 | 11.70 | 53.83 | 81.21 | 85.71 | 67.96 | 84.44 | 0.23 | 0.24 | -0.01 | 0.71 | ||
TMP | TOMPKINS FINANCIAL CORP | $60.89 | 41,000 | -24.91% | 61.76 | 62.02 | 60.62 | 63.79 | 65.08 | 45.61 | 65.73 | 75.53 | 68.00 | 82.98 | 0.10 | 0.11 | -0.01 | 0.87 | ||
EQBK | EQUITY BANCSHARES INC | $38.83 | 53,500 | 18.89% | 39.41 | 39.49 | 38.60 | 40.24 | 41.71 | 45.41 | 50.81 | 66.29 | 51.35 | 70.21 | 0.08 | 0.10 | -0.01 | 0.77 | ||
CLBK | COLUMBIA FINANCIAL INC | $13.91 | 121,000 | 61.33% | 14.18 | 14.39 | 14.22 | 14.83 | 15.94 | 41.01 | 39.78 | 46.49 | 49.15 | 66.11 | -0.12 | -0.09 | -0.03 | 0.63 | ||
WBS | WEBSTER FINANCIAL CORP | $51.94 | 1,647,000 | 78.63% | 52.91 | 52.41 | 49.18 | 52.22 | 52.59 | 50.20 | 56.57 | 73.55 | 27.54 | 57.68 | 0.86 | 0.93 | -0.07 | 1.24 | ||
BVFL | BV FINANCIAL INC | $14.32 | 33,000 | -62.07% | 14.81 | 15.23 | 15.12 | 15.25 | 15.62 | 23.86 | 5.59 | 6.03 | 0.00 | 0.00 | -0.26 | -0.14 | -0.12 | 0.42 | ||
BLFY | BLUE FOUNDRY BANCORP | $8.72 | 110,000 | 472.92% | 8.91 | 9.20 | 9.28 | 9.44 | 9.89 | 35.24 | 24.60 | 27.84 | 46.52 | 54.54 | -0.19 | -0.15 | -0.04 | 0.56 | ||
CCNE | CNB FINANCIAL CORP | $21.84 | 91,000 | 68.52% | 21.83 | 22.04 | 21.89 | 23.10 | 24.21 | 46.82 | 66.11 | 69.13 | 79.99 | 85.56 | -0.08 | -0.10 | 0.02 | 0.78 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $50.55 | 48,500 | -18.21% | 51.56 | 51.60 | 50.01 | 51.61 | 52.35 | 44.89 | 55.14 | 73.79 | 52.03 | 73.22 | 0.28 | 0.34 | -0.07 | 0.65 | ||
BY | BYLINE BANCORP INC | $25.21 | 516,000 | -8.67% | 25.94 | 26.19 | 25.62 | 26.85 | 27.59 | 40.37 | 23.57 | 43.31 | 10.53 | 38.09 | -0.09 | 0.01 | -0.10 | 0.87 | ||
FXNC | FIRST NATIONAL CORP | $18.88 | 18,300 | -10.29% | 19.55 | 20.13 | 19.88 | 21.98 | 21.63 | 31.25 | 8.36 | 10.36 | 4.92 | 6.38 | -0.29 | -0.19 | -0.11 | 0.33 | ||
WASH | WASHINGTON TRUST BANCORP INC | $27.21 | 132,000 | 41.94% | 27.62 | 28.01 | 27.82 | 29.76 | 31.70 | 42.05 | 44.89 | 48.97 | 58.44 | 72.03 | -0.24 | -0.21 | -0.03 | 0.82 | ||
OBK | ORIGIN BANCORP INC | $34.31 | 191,000 | 10.40% | 34.56 | 34.19 | 32.67 | 35.05 | 34.17 | 52.56 | 72.12 | 82.67 | 63.86 | 86.33 | 0.49 | 0.44 | 0.04 | 0.82 | ||
FRME | FIRST MERCHANTS CORP | $35.98 | 289,000 | 100.69% | 37.06 | 37.63 | 36.92 | 39.52 | 39.54 | 39.13 | 27.06 | 38.31 | 31.11 | 49.39 | -0.25 | -0.11 | -0.14 | 0.87 | ||
HTB | HOMETRUST BANCSHARES INC | $35.33 | 57,000 | 3.64% | 36.18 | 36.05 | 34.89 | 35.33 | 35.11 | 45.29 | 37.71 | 58.26 | 18.00 | 44.04 | 0.25 | 0.35 | -0.10 | 0.70 | ||
MBCN | MIDDLEFIELD BANC CORP | $28.24 | 13,500 | 154.72% | 29.15 | 29.14 | 27.54 | 26.86 | 27.81 | 44.76 | 76.74 | 85.34 | 34.89 | 45.81 | 0.29 | 0.45 | -0.16 | 0.59 | ||
TRST | TRUSTCO BANK CORP N Y | $31.59 | 133,000 | -17.39% | 31.52 | 31.46 | 30.60 | 31.21 | 32.67 | 52.59 | 79.78 | 84.75 | 83.01 | 89.93 | 0.21 | 0.19 | 0.03 | 0.66 | ||
CATY | CATHAY GENERAL BANCORP | $43.28 | 564,000 | 38.24% | 43.92 | 43.74 | 42.11 | 43.76 | 45.29 | 48.10 | 64.14 | 77.24 | 54.62 | 78.08 | 0.39 | 0.39 | -0.01 | 1.01 | ||
UNB | UNION BANKSHARES INC | $28.15 | 6,100 | 7.02% | 28.54 | 29.83 | 31.23 | 31.00 | 30.07 | 35.20 | 16.28 | 16.67 | 57.81 | 61.44 | -1.11 | -1.00 | -0.11 | 0.33 | ||
KRNY | KEARNY FINANCIAL CORP | $6.24 | 402,000 | 51.70% | 6.14 | 6.14 | 6.14 | 6.46 | 6.87 | 52.01 | 86.78 | 87.04 | 88.59 | 95.71 | 0.00 | -0.03 | 0.03 | 0.78 | ||
WF | WOORI FINANCIAL GROUP INC | $44.89 | 43,700 | 12.92% | 43.91 | 41.91 | 38.20 | 35.99 | 35.25 | 72.94 | 89.88 | 90.55 | 42.56 | 53.18 | 2.00 | 1.82 | 0.18 | 0.80 | ||
AFBI | AFFINITY BANCSHARES INC | $18.20 | 600 | -53.85% | 18.21 | 18.25 | 18.20 | 18.36 | 19.69 | 47.88 | 43.94 | 40.68 | 76.08 | 73.20 | -0.03 | -0.03 | 0.00 | 0.14 | ||
LYG | LLOYDS BANKING GROUP PLC | $4.19 | 17,739,000 | 40.60% | 4.19 | 4.19 | 3.94 | 3.70 | 3.30 | 57.10 | 40.35 | 29.43 | 22.68 | 15.00 | 0.06 | 0.08 | -0.02 | 0.98 | ||
OSBC | OLD SECOND BANCORP INC | $16.67 | 187,000 | -7.88% | 16.76 | 16.75 | 16.11 | 16.99 | 17.10 | 50.09 | 65.18 | 77.09 | 60.56 | 77.28 | 0.14 | 0.14 | 0.00 | 0.79 | ||
FBLA | FB BANCORP INC | $11.12 | 42,000 | -8.70% | 11.11 | 11.23 | 11.04 | 11.22 | N/A | 47.82 | 60.32 | 70.33 | 61.27 | 74.20 | -0.00 | -0.00 | 0.00 | 0.49 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $62.50 | 165,000 | 25.95% | 63.95 | 63.84 | 61.96 | 63.28 | 64.07 | 45.05 | 47.19 | 66.88 | 31.56 | 56.45 | 0.35 | 0.44 | -0.09 | 0.91 | ||
CBSH | COMMERCE BANCSHARES INC | $60.68 | 478,000 | 12.21% | 62.72 | 63.26 | 61.65 | 62.88 | 62.55 | 37.71 | 14.98 | 30.40 | 0.00 | 25.04 | -0.16 | 0.17 | -0.33 | 0.78 | ||
CBNA | CHAIN BRIDGE BANCORP INC | $25.43 | 5,300 | -45.36% | 26.13 | 26.62 | 25.20 | 24.56 | N/A | 40.79 | 3.04 | 5.78 | 0.00 | 2.73 | 0.00 | 0.27 | -0.27 | 0.36 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $63.98 | 88,000 | -5.38% | 64.88 | 65.01 | 61.11 | 60.23 | 59.01 | 49.10 | 56.81 | 68.72 | 52.02 | 65.33 | 0.73 | 0.98 | -0.25 | 1.24 | ||
NU | NU HOLDINGS LTD | $11.90 | 54,147,000 | -17.93% | 12.07 | 12.20 | 11.86 | 11.90 | 12.60 | 46.13 | 47.66 | 48.40 | 40.60 | 43.38 | -0.02 | 0.02 | -0.04 | 1.63 | ||
HMST | HOMESTREET INC | $12.26 | 46,000 | 13.02% | 12.82 | 12.63 | 11.89 | 10.89 | 11.85 | 46.98 | 44.47 | 60.80 | 8.93 | 24.11 | 0.25 | 0.34 | -0.09 | 1.00 | ||
JMSB | JOHN MARSHALL BANCORP INC | $17.08 | 22,000 | 51.72% | 17.47 | 17.46 | 16.55 | 17.39 | 19.14 | 46.40 | 44.90 | 52.23 | 4.11 | 24.48 | 0.13 | 0.21 | -0.07 | 0.81 | ||
TCBI | TEXAS CAPITAL BANCSHARES INC | $75.36 | 456,000 | 42.95% | 74.92 | 74.03 | 70.46 | 74.07 | 75.90 | 55.99 | 62.27 | 73.97 | 60.74 | 76.87 | 1.27 | 1.03 | 0.24 | 1.07 | ||
FNB | FNB CORP | $13.62 | 2,990,000 | 11.40% | 13.91 | 13.99 | 13.40 | 13.98 | 14.50 | 44.87 | 48.19 | 65.08 | 33.59 | 57.14 | 0.06 | 0.11 | -0.05 | 1.03 | ||
WAFD | WAFD INC | $28.07 | 468,000 | 35.26% | 28.75 | 28.87 | 28.24 | 28.72 | 31.76 | 42.60 | 37.65 | 52.21 | 35.93 | 59.96 | 0.00 | 0.06 | -0.06 | 0.91 | ||
RF | REGIONS FINANCIAL CORP | $21.51 | 10,896,000 | 33.61% | 21.76 | 21.75 | 20.85 | 21.97 | 23.06 | 48.70 | 65.55 | 77.28 | 58.30 | 78.09 | 0.19 | 0.20 | -0.00 | 1.14 | ||
UMBF | UMB FINANCIAL CORP | $100.70 | 411,000 | -0.96% | 103.49 | 103.84 | 99.10 | 103.97 | 108.31 | 44.21 | 40.50 | 62.95 | 24.83 | 53.76 | 0.56 | 0.96 | -0.40 | 1.02 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.47 | 298,000 | 23.14% | 26.76 | 26.86 | 26.20 | 27.25 | 28.13 | 46.35 | 67.06 | 78.95 | 69.16 | 85.33 | 0.09 | 0.09 | -0.00 | 0.88 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $5.50 | 2,389,000 | -0.29% | 5.54 | 5.48 | 5.11 | 5.36 | 4.95 | 55.24 | 46.19 | 52.79 | 7.78 | 8.80 | 0.10 | 0.11 | -0.02 | 0.69 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $30.75 | 1,380,000 | 4.15% | 30.78 | 30.36 | 28.43 | 31.70 | 35.32 | 54.07 | 66.43 | 77.52 | 53.38 | 75.84 | 0.57 | 0.50 | 0.07 | 1.04 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.01 | 110,000 | 8.91% | 28.27 | 28.46 | 28.25 | 29.35 | 31.44 | 44.28 | 54.80 | 66.35 | 61.91 | 77.60 | -0.07 | -0.08 | 0.01 | 0.66 | ||
BUSE | FIRST BUSEY CORP | $22.30 | 602,000 | -31.67% | 22.57 | 22.36 | 21.42 | 22.34 | 23.91 | 50.87 | 57.66 | 70.47 | 41.59 | 66.28 | 0.26 | 0.27 | -0.01 | 0.84 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $49.09 | 4,900 | 81.48% | 49.70 | 50.04 | 50.31 | 50.72 | 52.27 | 35.28 | 34.80 | 29.35 | 0.00 | 8.89 | -0.32 | -0.23 | -0.09 | 0.08 | ||
WTFC | WINTRUST FINANCIAL CORP | $117.99 | 317,000 | -19.13% | 120.67 | 120.40 | 113.43 | 117.60 | 118.88 | 47.63 | 45.45 | 64.89 | 9.87 | 34.91 | 1.25 | 1.77 | -0.52 | 1.10 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $47.43 | 1,093,000 | 13.85% | 48.39 | 48.04 | 46.24 | 49.72 | 51.39 | 47.75 | 56.70 | 72.92 | 38.22 | 65.63 | 0.42 | 0.44 | -0.02 | 1.31 | ||
HBAN | HUNTINGTON BANCSHARES INC | $15.51 | 36,225,000 | 14.56% | 15.93 | 15.81 | 14.88 | 15.42 | 15.72 | 47.56 | 49.30 | 68.56 | 30.16 | 58.38 | 0.21 | 0.26 | -0.05 | 1.11 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.65 | 37,300 | -22.29% | 13.42 | 13.59 | 13.45 | 13.31 | 13.32 | 51.50 | 55.90 | 55.15 | 69.14 | 70.90 | -0.03 | -0.04 | 0.01 | 0.32 | ||
NEWT | NEWTEKONE INC | $10.41 | 399,000 | 159.09% | 10.80 | 10.89 | 10.61 | 11.61 | 12.32 | 42.88 | 49.54 | 66.52 | 42.81 | 64.74 | -0.01 | 0.01 | -0.02 | 0.95 | ||
AROW | ARROW FINANCIAL CORP | $25.32 | 44,400 | 77.60% | 25.74 | 25.93 | 25.36 | 26.00 | 27.86 | 44.33 | 58.11 | 69.92 | 67.32 | 83.36 | 0.04 | 0.07 | -0.03 | 0.71 | ||
BANF | BANCFIRST CORP | $119.90 | 110,000 | 58.27% | 122.59 | 124.21 | 118.73 | 117.17 | 115.75 | 43.58 | 31.02 | 40.93 | 26.45 | 38.99 | 0.32 | 0.99 | -0.66 | 0.78 | ||
ABCB | AMERIS BANCORP | $60.72 | 418,000 | 60.77% | 61.71 | 61.93 | 58.65 | 60.41 | 62.29 | 47.44 | 50.78 | 67.74 | 40.31 | 62.56 | 0.56 | 0.76 | -0.20 | 1.10 | ||
IBN | ICICI BANK LTD | $33.08 | 3,120,000 | 43.18% | 33.63 | 33.89 | 33.16 | 31.16 | 30.56 | 43.35 | 15.58 | 15.64 | 3.10 | 3.91 | 0.04 | 0.20 | -0.16 | 0.75 |