| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.30 | 38,000 | -10.59% | 58.46 | 56.41 | 55.58 | 55.77 | 53.29 | 54.58 | 71.68 | 77.39 | 46.73 | 61.81 | 1.13 | 0.96 | 0.16 | 0.66 | ||
| FVCB | FVCBANKCORP INC | $15.44 | 97,000 | -44.57% | 15.49 | 15.31 | 15.30 | 14.68 | 13.77 | 55.03 | 63.23 | 59.54 | 54.51 | 57.86 | 0.11 | 0.09 | 0.02 | 0.58 | ||
| WSFS | WSFS FINANCIAL CORP | $69.62 | 281,000 | -3.77% | 69.58 | 67.52 | 66.00 | 62.24 | 58.74 | 62.71 | 74.93 | 79.12 | 64.57 | 73.68 | 1.52 | 1.32 | 0.20 | 0.99 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.95 | 44,600 | 28.90% | 41.34 | 39.71 | 39.73 | 39.64 | 38.78 | 57.73 | 77.98 | 84.45 | 72.92 | 83.43 | 0.78 | 0.55 | 0.23 | 0.81 | ||
| BCBP | BCB BANCORP INC | $9.80 | 191,000 | 430.56% | 9.51 | 9.23 | 8.64 | 8.36 | 8.39 | 69.43 | 66.95 | 59.07 | 30.58 | 16.35 | 0.29 | 0.29 | -0.00 | 0.68 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.27 | 66,400 | -46.88% | 55.39 | 53.20 | 50.90 | 48.14 | 46.32 | 69.45 | 89.56 | 91.46 | 81.47 | 92.34 | 1.87 | 1.55 | 0.32 | 0.68 | ||
| NRIM | NORTHRIM BANCORP INC | $24.17 | 108,000 | 33.33% | 24.63 | 23.88 | 23.91 | 25.14 | 23.76 | 51.71 | 67.40 | 74.33 | 55.80 | 70.28 | 0.31 | 0.22 | 0.09 | 0.70 | ||
| SRCE | 1ST SOURCE CORP | $72.96 | 114,000 | -11.63% | 73.84 | 71.68 | 69.73 | 67.45 | 64.57 | 57.48 | 78.12 | 79.15 | 38.82 | 47.82 | 1.52 | 1.42 | 0.10 | 0.72 | ||
| RNST | RENASANT CORP | $39.65 | 300,000 | -17.13% | 39.72 | 38.05 | 38.09 | 37.47 | 37.08 | 60.61 | 84.70 | 86.89 | 81.79 | 88.28 | 0.87 | 0.60 | 0.27 | 0.92 | ||
| BOKF | BOK FINANCIAL CORP | $134.13 | 403,000 | -29.67% | 135.45 | 131.42 | 130.05 | 126.59 | 117.10 | 57.32 | 76.28 | 84.71 | 63.27 | 79.42 | 2.34 | 1.88 | 0.46 | 0.89 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.10 | 89,000 | -15.24% | 65.26 | 63.17 | 61.93 | 60.60 | 57.86 | 58.59 | 69.15 | 76.64 | 45.65 | 61.03 | 1.42 | 1.15 | 0.26 | 0.66 | ||
| EQBK | EQUITY BANCSHARES INC | $44.90 | 99,000 | 42.24% | 45.86 | 45.10 | 45.09 | 45.50 | 43.08 | 47.54 | 46.93 | 50.83 | 23.37 | 31.40 | 0.24 | 0.24 | -0.00 | 0.75 | ||
| FCCO | FIRST COMMUNITY CORP | $30.22 | 45,000 | -22.41% | 30.83 | 29.97 | 29.47 | 29.60 | 28.21 | 53.18 | 73.01 | 76.86 | 34.79 | 47.43 | 0.50 | 0.45 | 0.04 | 0.47 | ||
| BAP | CREDICORP LTD | $333.22 | 208,000 | -27.02% | 343.07 | 338.35 | 338.79 | 321.49 | 286.69 | 47.84 | 37.59 | 36.42 | 34.43 | 32.59 | 0.30 | 1.47 | -1.17 | 0.77 | ||
| SSB | SOUTHSTATE BANK CORP | $98.63 | 554,000 | -34.20% | 98.43 | 95.37 | 96.82 | 96.92 | 96.33 | 58.42 | 85.70 | 85.72 | 80.27 | 83.02 | 1.26 | 0.61 | 0.65 | 1.04 | ||
| AVBC | AVIDIA BANCORP INC | $20.55 | 28,300 | -39.27% | 20.67 | 20.10 | 19.42 | 18.28 | N/A | 58.50 | 82.94 | 86.91 | 66.67 | 82.66 | 0.48 | 0.43 | 0.05 | 0.59 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.74 | 98,000 | 13.95% | 38.43 | 37.18 | 36.56 | 36.59 | 35.26 | 54.62 | 71.98 | 78.41 | 42.19 | 59.13 | 0.73 | 0.64 | 0.10 | 0.62 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.24 | 38,800 | -62.33% | 20.93 | 20.60 | 20.14 | 20.21 | 19.83 | 65.32 | 69.26 | 72.58 | 86.39 | 86.02 | 0.32 | 0.25 | 0.07 | 0.77 | ||
| HOPE | HOPE BANCORP INC | $12.37 | 1,021,000 | 43.40% | 12.32 | 11.84 | 11.60 | 11.54 | 11.12 | 63.95 | 83.10 | 86.20 | 74.98 | 86.37 | 0.31 | 0.24 | 0.07 | 0.92 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.58 | 110,000 | 17.02% | 65.46 | 63.74 | 64.53 | 65.03 | 63.17 | 51.89 | 74.51 | 80.50 | 71.36 | 81.23 | 0.63 | 0.36 | 0.27 | 0.93 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.04 | 344,000 | 85.95% | 78.06 | 75.74 | 78.24 | 77.32 | 78.29 | 58.76 | 78.66 | 69.98 | 70.26 | 62.35 | 0.53 | 0.01 | 0.52 | 0.99 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.30 | 4,583,000 | -4.72% | 64.77 | 62.22 | 61.53 | 60.75 | 55.62 | 64.97 | 86.16 | 87.13 | 77.70 | 80.74 | 1.50 | 1.13 | 0.38 | 1.21 | ||
| UVSP | UNIVEST FINANCIAL CORP | $36.68 | 161,000 | 49.07% | 37.07 | 35.74 | 34.68 | 34.14 | 32.25 | 59.53 | 75.55 | 78.24 | 39.19 | 52.06 | 0.87 | 0.79 | 0.08 | 0.80 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.59 | 162,000 | 33.88% | 67.39 | 64.47 | 64.82 | 60.09 | 55.18 | 55.78 | 81.28 | 85.76 | 63.37 | 72.87 | 1.47 | 1.11 | 0.36 | 0.81 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.92 | 112,000 | 229.41% | 57.62 | 55.71 | 54.71 | 52.73 | 51.10 | 57.13 | 76.63 | 79.89 | 44.63 | 54.48 | 1.20 | 1.06 | 0.14 | 0.77 | ||
| QCRH | QCR HOLDINGS INC | $90.43 | 77,500 | 15.67% | 91.19 | 88.32 | 87.64 | 86.98 | 81.07 | 57.51 | 78.69 | 82.99 | 55.94 | 70.23 | 1.64 | 1.28 | 0.36 | 0.83 | ||
| OFG | OFG BANCORP | $44.71 | 521,000 | 92.96% | 42.90 | 41.81 | 41.04 | 40.98 | 41.80 | 71.56 | 77.87 | 72.25 | 54.38 | 43.65 | 0.81 | 0.63 | 0.18 | 0.88 | ||
| FINW | FINWISE BANCORP | $16.39 | 12,900 | -36.14% | 16.67 | 16.23 | 16.44 | 17.19 | 17.79 | 50.00 | 66.50 | 68.91 | 44.14 | 49.36 | 0.11 | 0.04 | 0.07 | 0.62 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.33 | 41,700 | 98.57% | 25.01 | 24.49 | 24.06 | 23.52 | 22.38 | 49.11 | 62.09 | 68.43 | 23.64 | 33.49 | 0.31 | 0.33 | -0.02 | 0.46 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.11 | 249,000 | 41.48% | 38.25 | 37.27 | 37.27 | 37.61 | 37.33 | 54.31 | 75.40 | 79.70 | 84.81 | 88.83 | 0.57 | 0.32 | 0.25 | 0.64 | ||
| ONB | OLD NATIONAL BANCORP | $23.77 | 2,505,000 | 9.39% | 23.61 | 22.79 | 23.09 | 23.15 | 22.39 | 60.71 | 88.02 | 86.46 | 86.03 | 87.98 | 0.37 | 0.19 | 0.18 | 0.96 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 129,000 | -54.90% | 3.72 | 3.90 | 4.02 | 4.19 | 4.12 | 33.12 | 14.10 | 11.56 | 19.10 | 14.25 | -0.14 | -0.09 | -0.05 | 0.71 | ||
| BANC | BANC OF CALIFORNIA INC | $18.55 | 2,537,000 | -25.51% | 18.60 | 18.04 | 18.30 | 19.05 | 17.64 | 56.58 | 75.12 | 79.92 | 76.81 | 84.44 | 0.22 | 0.11 | 0.11 | 1.12 | ||
| EGBN | EAGLE BANCORP INC | $27.46 | 282,000 | 28.18% | 27.17 | 26.14 | 25.73 | 24.17 | 21.54 | 63.82 | 84.89 | 88.43 | 80.76 | 92.36 | 0.71 | 0.51 | 0.20 | 0.92 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.40 | 5,911,000 | 13.39% | 13.22 | 12.76 | 12.68 | 12.35 | 11.32 | 64.76 | 88.79 | 88.63 | 87.86 | 89.40 | 0.30 | 0.20 | 0.09 | 1.14 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.35 | 60,000 | -40.00% | 37.29 | 36.78 | 37.26 | 35.49 | 32.44 | 53.47 | 79.16 | 71.90 | 78.69 | 71.63 | 0.16 | 0.05 | 0.11 | 0.48 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.52 | 49,600 | -10.95% | 23.51 | 22.87 | 22.41 | 21.55 | 20.89 | 59.41 | 68.34 | 69.53 | 69.48 | 77.55 | 0.49 | 0.39 | 0.10 | 0.54 | ||
| HBCP | HOME BANCORP INC | $63.01 | 151,000 | -6.21% | 64.22 | 62.66 | 61.08 | 60.23 | 57.32 | 53.06 | 64.36 | 65.35 | 26.10 | 34.19 | 0.99 | 1.01 | -0.02 | 0.76 | ||
| NIC | NICOLET BANKSHARES INC | $154.86 | 139,000 | 28.70% | 156.74 | 152.27 | 151.94 | 142.16 | 136.08 | 54.60 | 69.80 | 75.35 | 42.87 | 57.08 | 2.26 | 1.92 | 0.34 | 0.80 | ||
| INBK | FIRST INTERNET BANCORP | $23.50 | 63,000 | 46.51% | 23.46 | 22.08 | 21.00 | 21.12 | 21.88 | 63.14 | 88.17 | 88.88 | 72.37 | 75.56 | 0.92 | 0.74 | 0.17 | 1.11 | ||
| WAFD | WAFD INC | $34.97 | 875,000 | -35.19% | 33.44 | 32.50 | 32.11 | 32.40 | 31.34 | 72.25 | 87.16 | 82.83 | 94.34 | 82.89 | 0.75 | 0.40 | 0.34 | 0.90 | ||
| OVLY | OAK VALLEY BANCORP | $34.55 | 23,500 | -33.80% | 34.61 | 33.53 | 32.95 | 31.68 | 29.75 | 62.57 | 83.05 | 86.14 | 71.42 | 81.91 | 0.70 | 0.58 | 0.12 | 0.52 | ||
| BUSE | FIRST BUSEY CORP | $26.30 | 478,000 | 0.21% | 26.67 | 25.95 | 25.73 | 25.17 | 24.33 | 54.14 | 77.41 | 78.96 | 40.81 | 53.73 | 0.39 | 0.34 | 0.05 | 0.83 | ||
| UBSI | UNITED BANKSHARES INC | $43.61 | 627,000 | 15.05% | 43.87 | 42.60 | 42.08 | 41.13 | 38.99 | 58.48 | 79.60 | 78.27 | 43.92 | 53.21 | 0.79 | 0.65 | 0.14 | 0.88 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.53 | 214,000 | 65.89% | 58.12 | 56.33 | 56.62 | 56.34 | 56.54 | 55.41 | 76.92 | 77.03 | 56.80 | 63.08 | 0.78 | 0.56 | 0.23 | 0.81 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.79 | 130,000 | 206.60% | 32.96 | 32.05 | 31.70 | 31.66 | 30.54 | 58.90 | 71.70 | 74.72 | 51.08 | 62.34 | 0.52 | 0.43 | 0.10 | 0.68 | ||
| THFF | FIRST FINANCIAL CORP | $65.75 | 35,800 | -29.25% | 66.72 | 64.93 | 64.32 | 63.50 | 59.71 | 54.24 | 68.40 | 72.71 | 50.82 | 61.55 | 1.00 | 0.84 | 0.16 | 0.63 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.48 | 11,500 | 57.53% | 45.85 | 44.53 | 43.36 | 41.98 | 38.85 | 73.76 | 87.00 | 88.50 | 93.32 | 94.29 | 1.06 | 0.89 | 0.18 | 0.20 | ||
| FHN | FIRST HORIZON CORP | $24.67 | 3,630,000 | -20.60% | 24.30 | 23.53 | 23.58 | 23.81 | 22.89 | 63.95 | 87.20 | 81.64 | 87.35 | 82.35 | 0.40 | 0.24 | 0.16 | 0.85 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.76 | 49,000 | 5.83% | 13.86 | 13.42 | 13.25 | 13.11 | 12.29 | 59.50 | 80.03 | 84.04 | 60.84 | 70.56 | 0.26 | 0.21 | 0.05 | 0.62 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.33 | 122,000 | 23.23% | 28.59 | 27.86 | 27.69 | 27.46 | 25.98 | 55.44 | 74.94 | 77.89 | 56.65 | 66.65 | 0.42 | 0.33 | 0.09 | 0.86 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.65 | 67,000 | 47.58% | 29.26 | 27.93 | 29.12 | 31.58 | 35.18 | 57.44 | 77.39 | 81.15 | 84.66 | 90.82 | 0.43 | 0.04 | 0.39 | 0.90 | ||
| VBNK | VERSABANK | $17.87 | 202,000 | -12.17% | 16.60 | 15.39 | 15.43 | 15.03 | 13.36 | 73.66 | 83.51 | 75.48 | 79.13 | 70.54 | 0.66 | 0.37 | 0.29 | 0.57 | ||
| FRME | FIRST MERCHANTS CORP | $40.36 | 270,000 | -4.93% | 40.87 | 39.83 | 39.53 | 38.99 | 38.76 | 55.07 | 75.71 | 76.35 | 37.19 | 45.32 | 0.62 | 0.54 | 0.08 | 0.85 | ||
| CMTV | COMMUNITY BANCORP | $38.48 | 40,700 | -14.50% | 35.66 | 34.84 | 34.34 | N/A | N/A | 59.48 | 84.87 | 82.13 | 100.00 | 96.66 | 0.57 | 0.22 | 0.35 | 0.94 | ||
| TFIN | TRIUMPH FINANCIAL INC | $67.12 | 256,000 | 11.30% | 63.85 | 61.28 | 60.35 | 62.18 | 59.30 | 69.88 | 83.43 | 83.33 | 100.00 | 93.52 | 1.82 | 1.05 | 0.77 | 1.39 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,053.90 | 75,000 | 32.98% | 2,005.05 | 1,944.85 | 1,941.74 | 2,012.65 | 1,953.58 | 67.12 | 90.79 | 90.73 | 96.92 | 93.02 | 35.47 | 19.28 | 16.18 | 1.05 | ||
| WTBA | WEST BANCORPORATION INC | $23.64 | 44,800 | -25.33% | 24.61 | 24.26 | 24.36 | 23.69 | 21.90 | 44.24 | 31.98 | 35.97 | 26.57 | 25.69 | 0.07 | 0.14 | -0.07 | 0.80 | ||
| KEY | KEYCORP | $22.10 | 14,340,000 | 23.66% | 21.71 | 20.89 | 20.77 | 20.78 | 19.49 | 68.81 | 89.56 | 89.02 | 94.42 | 93.43 | 0.48 | 0.32 | 0.16 | 1.24 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $39.02 | 124,000 | 87.88% | 38.85 | 37.18 | 35.26 | 32.29 | 29.84 | 65.05 | 82.19 | 83.80 | 51.01 | 60.57 | 1.39 | 1.26 | 0.13 | 0.92 | ||
| BMA | MACRO BANK INC | $80.95 | 259,000 | -10.38% | 81.43 | 77.62 | 78.41 | 84.95 | 74.22 | 56.27 | 87.06 | 90.44 | 77.95 | 87.27 | 1.71 | 0.96 | 0.75 | 1.17 | ||
| FNWD | FINWARD BANCORP | $32.39 | 13,500 | 246.15% | 34.62 | 35.20 | 36.36 | 36.69 | 33.96 | 27.31 | 14.66 | 16.56 | 25.88 | 39.65 | -0.74 | -0.57 | -0.18 | 0.15 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.56 | 1,601,000 | 0.76% | 38.19 | 36.89 | 37.21 | 37.13 | 35.50 | 53.26 | 72.43 | 77.80 | 57.59 | 69.29 | 0.57 | 0.38 | 0.19 | 1.05 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.83 | 843,000 | 2.06% | 77.52 | 74.09 | 78.38 | 82.74 | 82.60 | 56.15 | 79.70 | 83.93 | 88.70 | 93.08 | 0.95 | -0.06 | 1.01 | 1.68 | ||
| FBK | FB FINANCIAL CORP | $53.66 | 203,000 | 1.00% | 54.76 | 53.62 | 54.46 | 56.18 | 54.39 | 48.69 | 48.76 | 49.11 | 31.01 | 37.40 | 0.18 | 0.11 | 0.07 | 1.02 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 140,000 | -72.28% | 1.34 | 1.33 | 1.34 | 1.46 | 1.43 | 50.13 | 86.11 | 89.72 | 86.21 | 93.91 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| LCNB | LCNB CORP | $16.75 | 17,300 | 10.90% | 16.92 | 16.42 | 16.67 | 16.71 | 16.02 | 52.82 | 75.52 | 75.37 | 61.91 | 65.86 | 0.15 | 0.08 | 0.07 | 0.57 | ||
| TRST | TRUSTCO BANK CORP N Y | $46.30 | 105,000 | 26.51% | 46.42 | 45.12 | 44.60 | 43.88 | 40.47 | 59.66 | 78.45 | 76.83 | 50.73 | 55.69 | 0.72 | 0.61 | 0.10 | 0.65 | ||
| ISTR | INVESTAR HOLDING CORP | $28.41 | 332,000 | -5.68% | 28.61 | 27.94 | 28.12 | 27.65 | 25.24 | 53.25 | 68.89 | 73.95 | 66.18 | 73.29 | 0.33 | 0.20 | 0.13 | 0.50 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.60 | 45,000 | -13.46% | 18.86 | 18.31 | 18.28 | 18.31 | 17.43 | 54.36 | 72.33 | 78.23 | 62.16 | 74.30 | 0.28 | 0.21 | 0.07 | 0.77 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $66.10 | 126,000 | 40.00% | 66.81 | 65.34 | 63.98 | 62.36 | 58.42 | 56.08 | 68.15 | 69.88 | 38.48 | 50.02 | 1.03 | 0.99 | 0.04 | 0.78 | ||
| BPRN | PRINCETON BANCORP INC | $35.23 | 8,000 | -42.03% | 35.74 | 34.99 | 34.59 | 35.05 | 33.54 | 52.25 | 68.51 | 75.85 | 38.54 | 56.91 | 0.38 | 0.34 | 0.04 | 0.43 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.33 | 118,000 | 40.48% | 43.85 | 42.89 | 42.12 | 41.39 | 40.57 | 55.27 | 72.84 | 73.54 | 34.24 | 40.20 | 0.66 | 0.63 | 0.04 | 0.65 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.23 | 838,000 | 42.28% | 29.40 | 28.61 | 28.52 | 27.54 | 26.25 | 57.26 | 73.77 | 73.43 | 44.59 | 53.16 | 0.45 | 0.37 | 0.09 | 0.92 | ||
| FSBC | FIVE STAR BANCORP | $40.25 | 122,000 | 24.49% | 40.60 | 39.22 | 38.92 | 38.08 | 35.22 | 57.61 | 78.49 | 80.89 | 61.21 | 73.49 | 0.76 | 0.59 | 0.17 | 0.78 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.51 | 99,000 | 50.91% | 42.92 | 42.24 | 40.91 | 37.71 | 36.78 | 56.34 | 69.79 | 70.22 | 32.04 | 29.01 | 0.72 | 0.78 | -0.06 | 0.71 | ||
| TCBK | TRICO BANCSHARES | $49.40 | 142,000 | 14.52% | 50.14 | 48.91 | 48.75 | 48.96 | 46.34 | 52.74 | 65.84 | 69.07 | 35.49 | 48.60 | 0.54 | 0.46 | 0.08 | 0.80 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.18 | 30,800 | -46.43% | 28.34 | 27.27 | 26.40 | 25.72 | N/A | 71.58 | 89.87 | 90.37 | 84.03 | 89.47 | 0.89 | 0.65 | 0.23 | 0.52 | ||
| SHBI | SHORE BANCSHARES INC | $19.02 | 256,000 | -10.80% | 19.50 | 19.06 | 18.86 | 18.57 | 17.42 | 50.02 | 61.77 | 70.93 | 40.28 | 57.07 | 0.28 | 0.26 | 0.02 | 0.72 | ||
| FHB | FIRST HAWAIIAN INC | $26.87 | 2,300,000 | 24.12% | 26.59 | 25.68 | 25.34 | 25.81 | 25.33 | 64.47 | 85.04 | 83.76 | 76.79 | 76.42 | 0.54 | 0.39 | 0.16 | 0.93 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.09 | 8,800 | 10.00% | 26.59 | 25.69 | 25.25 | 25.45 | 24.15 | 54.42 | 84.16 | 87.89 | 58.06 | 70.74 | 0.49 | 0.42 | 0.07 | 0.78 | ||
| ABCB | AMERIS BANCORP | $84.45 | 539,000 | 42.22% | 83.53 | 80.62 | 79.79 | 79.10 | 75.30 | 66.33 | 87.05 | 87.03 | 88.83 | 88.11 | 1.81 | 1.27 | 0.54 | 1.08 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.22 | 1,384,000 | 90.63% | 13.42 | 13.08 | 12.79 | 12.63 | 12.49 | 55.92 | 65.17 | 68.06 | 20.39 | 31.24 | 0.22 | 0.21 | 0.00 | 0.68 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.01 | 415,000 | 173.03% | 18.27 | 17.89 | 17.93 | 17.14 | 16.01 | 51.31 | 73.62 | 77.28 | 46.20 | 60.58 | 0.19 | 0.15 | 0.03 | 0.66 | ||
| ISBA | ISABELLA BANK CORP | $43.34 | 82,000 | 99.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.37 | 930,000 | 24.33% | 22.38 | 21.73 | 21.67 | 21.18 | 20.07 | 59.82 | 83.51 | 85.16 | 74.12 | 81.75 | 0.39 | 0.28 | 0.11 | 0.87 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.32 | 101,000 | -12.93% | 43.99 | 42.95 | 42.15 | 41.16 | 39.82 | 53.83 | 66.53 | 71.01 | 27.99 | 38.17 | 0.63 | 0.61 | 0.02 | 0.71 | ||
| HWC | HANCOCK WHITNEY CORP | $68.49 | 1,111,000 | 15.37% | 67.74 | 65.75 | 66.12 | 66.26 | 63.25 | 62.02 | 85.01 | 82.85 | 85.52 | 81.64 | 1.04 | 0.58 | 0.46 | 1.13 | ||
| IBCP | INDEPENDENT BANK CORP | $33.51 | 115,000 | 15.00% | 34.47 | 33.81 | 34.40 | 34.24 | 33.00 | 44.79 | 54.98 | 64.10 | 38.41 | 52.75 | 0.11 | 0.07 | 0.04 | 0.81 | ||
| HNVR | HANOVER BANCORP INC | $22.32 | 6,700 | -2.90% | 22.43 | 21.97 | 21.70 | 22.51 | 22.25 | 57.09 | 69.35 | 71.89 | 71.87 | 80.53 | 0.27 | 0.20 | 0.07 | 0.31 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.11 | 110,000 | -26.67% | 23.83 | 23.12 | 22.54 | 21.95 | 19.60 | 51.53 | 54.13 | 60.96 | 17.61 | 27.70 | 0.43 | 0.45 | -0.03 | 0.74 | ||
| HDB | HDFC BANK LTD | $26.45 | 7,341,000 | -24.47% | 26.83 | 25.93 | 28.73 | 31.63 | 34.06 | 45.73 | 68.70 | 74.57 | 81.07 | 86.61 | -0.38 | -0.69 | 0.31 | 0.65 | ||
| UNB | UNION BANKSHARES INC | $24.49 | 5,000 | 13.64% | 24.39 | 24.12 | 23.96 | 23.95 | 24.73 | 54.76 | 83.22 | 73.08 | 69.32 | 58.61 | 0.19 | 0.14 | 0.05 | 0.34 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.90 | 325,000 | -17.72% | 102.78 | 98.95 | 97.84 | 96.94 | 91.00 | 65.41 | 86.11 | 89.28 | 85.99 | 92.53 | 2.45 | 1.70 | 0.74 | 1.11 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.18 | 1,484,000 | 93.73% | 33.87 | 32.72 | 32.55 | 32.70 | 31.91 | 53.17 | 69.80 | 70.24 | 40.23 | 50.03 | 0.57 | 0.45 | 0.12 | 1.02 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.25 | 403,000 | 3.33% | 32.39 | 31.29 | 31.55 | 32.18 | 31.09 | 57.62 | 73.37 | 78.08 | 76.69 | 81.82 | 0.44 | 0.26 | 0.18 | 1.03 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $66.65 | 128,000 | 98.76% | 67.45 | 65.37 | 63.66 | 63.20 | 61.54 | 58.37 | 57.09 | 65.31 | 30.69 | 49.64 | 1.31 | 1.24 | 0.07 | 0.68 | ||
| FBNC | FIRST BANCORP | $59.16 | 140,000 | 6.06% | 58.86 | 57.32 | 57.40 | 55.91 | 53.37 | 59.15 | 79.37 | 76.84 | 78.78 | 72.26 | 0.89 | 0.58 | 0.31 | 0.89 | ||
| NU | NU HOLDINGS LTD | $15.05 | 23,204,000 | -14.05% | 15.09 | 14.60 | 15.16 | 16.17 | 15.39 | 53.00 | 69.44 | 79.19 | 71.47 | 84.89 | 0.10 | -0.03 | 0.13 | 1.63 | ||
| MBIN | MERCHANTS BANCORP | $49.38 | 185,000 | 7.56% | 47.85 | 45.70 | 44.36 | 40.07 | 36.20 | 72.12 | 94.87 | 92.31 | 88.15 | 83.30 | 1.71 | 1.35 | 0.36 | 0.91 |