Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPFI | SOUTH PLAINS FINANCIAL INC | $33.71 | 37,427 | 36.49% | 33.06 | 32.27 | 33.07 | 34.50 | 34.30 | 57.29 | 91.16 | 91.95 | 92.58 | 97.53 | 0.24 | -0.09 | 0.33 | 0.81 | ||
BPOP | POPULAR INC | $95.42 | 490,273 | 15.24% | 92.03 | 88.12 | 91.79 | 95.07 | 96.35 | 61.17 | 93.40 | 94.06 | 95.44 | 98.48 | 1.45 | -0.12 | 1.57 | 1.03 | ||
EQBK | EQUITY BANCSHARES INC | $38.49 | 56,009 | 23.05% | 37.84 | 37.04 | 39.26 | 41.53 | 41.60 | 52.74 | 87.12 | 84.99 | 94.25 | 95.01 | -0.17 | -0.59 | 0.43 | 0.83 | ||
BY | BYLINE BANCORP INC | $25.54 | 178,550 | -4.38% | 25.09 | 24.66 | 26.23 | 27.80 | 27.69 | 51.76 | 91.49 | 91.30 | 94.37 | 97.68 | -0.15 | -0.45 | 0.30 | 0.96 | ||
DCOM | DIME COMMUNITY BANCSHARES INC | $25.69 | 237,720 | 37.47% | 25.64 | 25.46 | 27.53 | 29.83 | 28.92 | 44.95 | 71.54 | 70.91 | 89.44 | 90.01 | -0.50 | -0.73 | 0.22 | 1.07 | ||
OSBC | OLD SECOND BANCORP INC | $15.79 | 261,577 | 86.42% | 15.40 | 15.21 | 16.44 | 17.40 | 17.01 | 50.95 | 92.52 | 91.56 | 93.39 | 97.44 | -0.18 | -0.39 | 0.21 | 0.84 | ||
OPOF | OLD POINT FINANCIAL CORP | $38.84 | 9,678 | -13.37% | 38.68 | 37.41 | 33.04 | 29.02 | 24.02 | 72.36 | 89.19 | 91.02 | 8.19 | 15.94 | 1.98 | 2.07 | -0.10 | 0.10 | ||
CZWI | CITIZENS COMMUNITY BANCORP INC | $14.82 | 23,348 | -40.80% | 14.43 | 13.90 | 14.40 | 15.27 | 14.52 | 58.32 | 93.85 | 91.10 | 94.57 | 92.93 | 0.15 | -0.05 | 0.20 | 0.37 | ||
MNSB | MAINSTREET BANCSHARES INC | $19.12 | 38,194 | 159.22% | 17.92 | 16.86 | 16.77 | 17.22 | 17.43 | 70.59 | 91.97 | 91.11 | 95.67 | 97.16 | 0.65 | 0.30 | 0.35 | 0.61 | ||
HTH | HILLTOP HOLDINGS INC | $29.53 | 433,215 | 57.40% | 28.94 | 28.83 | 30.17 | 30.09 | 31.03 | 52.43 | 58.48 | 56.05 | 96.00 | 92.73 | -0.25 | -0.42 | 0.17 | 0.94 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.67 | 877,817 | 77.91% | 5.50 | 5.38 | 5.62 | 5.83 | 5.99 | 56.87 | 93.64 | 93.77 | 96.14 | 98.71 | 0.02 | -0.05 | 0.07 | 0.71 | ||
ATLO | AMES NATIONAL CORP | $17.36 | 36,071 | 228.93% | 17.09 | 16.99 | 17.68 | 17.47 | 17.94 | 52.03 | 49.28 | 42.90 | 68.13 | 61.30 | -0.12 | -0.19 | 0.07 | 0.47 | ||
MCBS | METROCITY BANKSHARES INC | $27.57 | 44,194 | 32.40% | 27.72 | 26.89 | 27.83 | 30.01 | 30.28 | 50.99 | 60.99 | 62.40 | 73.93 | 76.70 | 0.08 | -0.13 | 0.21 | 1.00 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.21 | 4,041,527 | -24.47% | 24.89 | 23.43 | 23.21 | 20.83 | 18.65 | 64.65 | 94.82 | 97.76 | 93.64 | 97.88 | 0.88 | 0.52 | 0.37 | 1.11 | ||
NBBK | NB BANCORP INC | $17.15 | 254,260 | -4.15% | 16.86 | 16.57 | 17.84 | 18.33 | 18.44 | 50.09 | 77.75 | 76.73 | 92.02 | 92.63 | -0.19 | -0.37 | 0.18 | 0.69 | ||
TMP | TOMPKINS FINANCIAL CORP | $59.60 | 63,261 | 29.50% | 58.49 | 58.25 | 62.60 | 66.25 | 64.50 | 48.70 | 70.87 | 67.53 | 96.62 | 97.30 | -0.89 | -1.48 | 0.58 | 0.91 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.02 | 243,668 | 9.23% | 50.41 | 49.40 | 53.73 | 56.00 | 54.29 | 53.60 | 94.93 | 94.91 | 98.18 | 97.98 | -0.53 | -1.26 | 0.73 | 0.93 | ||
AMTB | AMERANT BANCORP INC | $16.84 | 238,356 | 50.79% | 17.86 | 18.05 | 20.23 | 21.65 | 21.83 | 34.11 | 18.94 | 18.39 | 32.76 | 40.10 | -0.89 | -0.84 | -0.05 | 1.09 | ||
SMBK | SMARTFINANCIAL INC | $30.42 | 56,152 | -26.76% | 29.74 | 28.92 | 31.14 | 32.34 | 31.34 | 53.58 | 77.88 | 75.48 | 94.85 | 96.78 | -0.13 | -0.54 | 0.41 | 0.76 | ||
MPB | MID PENN BANCORP INC | $29.05 | 600,377 | 275.79% | 27.19 | 25.96 | 26.51 | 28.10 | 28.81 | 68.01 | 96.32 | 94.92 | 98.43 | 94.76 | 0.67 | 0.15 | 0.52 | 0.76 | ||
ASB | ASSOCIATED BANC-CORP | $22.06 | 1,339,170 | 13.42% | 21.32 | 20.60 | 22.10 | 23.49 | 23.22 | 55.76 | 85.40 | 88.08 | 93.92 | 97.72 | 0.06 | -0.33 | 0.38 | 1.12 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $30.03 | 79,575 | -34.44% | 31.25 | 31.22 | 32.09 | N/A | N/A | 38.37 | 31.60 | 52.60 | 23.92 | 54.47 | -0.40 | -0.31 | -0.09 | 0.06 | ||
WASH | WASHINGTON TRUST BANCORP INC | $27.60 | 129,121 | -54.37% | 27.44 | 27.22 | 29.51 | 31.14 | 32.04 | 45.26 | 88.21 | 89.64 | 92.99 | 94.84 | -0.55 | -0.80 | 0.25 | 0.86 | ||
EBC | EASTERN BANKSHARES INC | $14.92 | 1,938,053 | -21.05% | 15.00 | 14.88 | 16.05 | 16.94 | 16.81 | 44.66 | 54.08 | 58.62 | 60.89 | 66.51 | -0.30 | -0.40 | 0.10 | 0.86 | ||
FDBC | FIDELITY D & D BANCORP INC | $40.48 | 9,015 | 112.77% | 38.91 | 39.62 | 41.90 | 44.75 | 48.06 | 50.56 | 62.74 | 48.11 | 94.60 | 85.31 | -0.81 | -1.06 | 0.25 | 0.74 | ||
FBP | FIRST BANCORP | $19.64 | 1,248,708 | 41.79% | 19.06 | 18.42 | 18.69 | 19.22 | 19.91 | 59.80 | 96.47 | 95.58 | 95.38 | 95.76 | 0.28 | 0.06 | 0.22 | 1.17 | ||
UBFO | UNITED SECURITY BANCSHARES | $8.90 | 27,536 | -1.31% | 8.52 | 8.24 | 8.88 | 9.40 | 8.94 | 58.17 | 93.57 | 96.13 | 97.18 | 98.61 | 0.02 | -0.15 | 0.16 | 0.53 | ||
GSBC | GREAT SOUTHERN BANCORP INC | $55.00 | 20,839 | 7.77% | 54.68 | 53.20 | 55.70 | 58.28 | 58.71 | 51.91 | 73.24 | 72.56 | 92.85 | 94.41 | -0.03 | -0.53 | 0.51 | 0.76 | ||
UBSI | UNITED BANKSHARES INC | $34.29 | 1,045,481 | 26.07% | 33.98 | 33.17 | 34.35 | 36.49 | 37.29 | 53.43 | 77.08 | 76.32 | 93.79 | 93.87 | -0.00 | -0.27 | 0.27 | 0.97 | ||
UMBF | UMB FINANCIAL CORP | $94.57 | 1,795,895 | 71.75% | 94.33 | 92.22 | 99.30 | 108.24 | 107.20 | 47.98 | 77.84 | 79.78 | 88.48 | 93.43 | -0.99 | -2.12 | 1.14 | 1.08 | ||
ISTR | INVESTAR HOLDING CORP | $19.13 | 49,768 | 68.61% | 17.97 | 17.15 | 17.57 | 19.18 | 19.37 | 66.21 | 91.60 | 86.92 | 97.96 | 97.12 | 0.39 | 0.05 | 0.34 | 0.65 | ||
NFBK | NORTHFIELD BANCORP INC | $10.55 | 165,125 | -8.36% | 10.00 | 9.97 | 10.80 | 11.37 | 11.72 | 55.41 | 78.36 | 64.28 | 100.00 | 97.92 | -0.16 | -0.30 | 0.14 | 0.77 | ||
AX | AXOS FINANCIAL INC | $63.48 | 357,077 | -0.09% | 61.78 | 60.36 | 63.07 | 67.82 | 68.47 | 55.07 | 86.18 | 84.23 | 95.40 | 95.79 | 0.01 | -0.72 | 0.73 | 1.33 | ||
CATY | CATHAY GENERAL BANCORP | $41.69 | 347,918 | 31.06% | 41.01 | 39.82 | 42.59 | 45.32 | 45.09 | 52.52 | 79.36 | 81.79 | 87.82 | 91.64 | -0.07 | -0.64 | 0.56 | 1.08 | ||
HWC | HANCOCK WHITNEY CORP | $52.09 | 741,678 | 54.78% | 50.76 | 49.30 | 51.91 | 54.86 | 53.92 | 55.19 | 92.42 | 92.84 | 94.06 | 96.71 | 0.13 | -0.56 | 0.69 | 1.28 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | 1,042,621 | 26.16% | 62.06 | 57.23 | 57.23 | 61.11 | 52.11 | 53.31 | 77.34 | 82.28 | 73.15 | 82.85 | 1.73 | 1.24 | 0.49 | 1.14 | ||
OVLY | OAK VALLEY BANCORP | $26.20 | 7,372 | -37.93% | 24.71 | 24.52 | 25.10 | 26.50 | 26.80 | 59.72 | 79.28 | 67.21 | 100.00 | 98.12 | 0.13 | -0.14 | 0.27 | 0.66 | ||
BSAC | BANCO SANTANDER CHILE | $24.09 | 424,890 | -20.47% | 24.17 | 23.20 | 22.83 | 21.30 | 20.65 | 56.68 | 82.91 | 85.91 | 65.32 | 72.93 | 0.49 | 0.40 | 0.09 | 0.67 | ||
ABCB | AMERIS BANCORP | $58.60 | 868,266 | -13.70% | 55.54 | 53.96 | 57.46 | 61.22 | 61.79 | 59.57 | 94.77 | 94.77 | 98.02 | 97.39 | 0.13 | -0.84 | 0.96 | 1.19 | ||
MRBK | MERIDIAN CORP | $13.50 | 75,825 | -49.96% | 13.62 | 13.40 | 14.17 | 14.83 | 13.72 | 45.69 | 49.46 | 61.89 | 57.10 | 73.04 | -0.12 | -0.21 | 0.09 | 0.48 | ||
UVSP | UNIVEST FINANCIAL CORP | $29.54 | 141,762 | 22.49% | 28.49 | 27.45 | 28.44 | 29.38 | 28.77 | 60.54 | 96.67 | 96.21 | 96.79 | 96.07 | 0.33 | -0.08 | 0.41 | 0.87 | ||
BLFY | BLUE FOUNDRY BANCORP | $9.34 | 94,235 | 51.70% | 9.16 | 8.98 | 9.27 | 9.58 | 10.05 | 56.48 | 82.21 | 82.48 | 89.95 | 93.01 | 0.03 | -0.06 | 0.09 | 0.55 | ||
WAFD | WAFD INC | $28.53 | 569,752 | -25.50% | 28.26 | 27.13 | 28.11 | 30.00 | 32.58 | 55.60 | 81.06 | 79.50 | 95.25 | 95.07 | 0.19 | -0.08 | 0.27 | 0.98 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $61.93 | 157,780 | 11.71% | 58.77 | 54.81 | 56.06 | 59.00 | 56.63 | 68.49 | 97.36 | 97.74 | 98.49 | 99.50 | 1.79 | 0.58 | 1.21 | 1.30 | ||
MSBI | MIDLAND STATES BANCORP INC | $16.28 | 113,771 | -2.27% | 16.33 | 16.09 | 17.51 | 20.31 | 21.97 | 43.87 | 67.35 | 71.85 | 81.35 | 87.67 | -0.29 | -0.47 | 0.18 | 0.77 | ||
TBBK | BANCORP INC | $48.31 | 388,449 | 33.65% | 47.14 | 46.34 | 50.85 | 53.54 | 52.73 | 49.77 | 82.20 | 82.99 | 84.79 | 86.96 | -0.81 | -1.48 | 0.67 | 1.45 | ||
FULT | FULTON FINANCIAL CORP | $16.68 | 1,226,827 | -14.31% | 16.40 | 16.11 | 17.62 | 18.96 | 18.88 | 48.91 | 92.90 | 92.11 | 95.01 | 98.34 | -0.25 | -0.47 | 0.22 | 1.02 | ||
KEY | KEYCORP | $14.84 | 9,477,802 | -2.86% | 14.51 | 14.29 | 15.48 | 16.57 | 16.76 | 50.20 | 88.33 | 87.52 | 97.43 | 97.86 | -0.20 | -0.38 | 0.18 | 1.30 | ||
EGBN | EAGLE BANCORP INC | $17.95 | 413,580 | -17.99% | 19.30 | 19.50 | 20.97 | 23.64 | 23.62 | 36.02 | 23.12 | 21.30 | 18.40 | 22.48 | -0.80 | -0.67 | -0.13 | 0.97 | ||
NEWT | NEWTEKONE INC | $10.40 | 329,438 | -25.21% | 10.50 | 10.44 | 11.61 | 12.35 | 12.72 | 41.73 | 72.89 | 80.90 | 83.47 | 92.18 | -0.29 | -0.40 | 0.11 | 0.95 | ||
BAFN | BAYFIRST FINANCIAL CORP | $15.05 | 1,406 | 59.05% | 14.93 | 14.74 | 16.93 | 15.66 | 14.46 | 46.26 | 47.82 | 48.96 | 71.82 | 72.26 | -0.48 | -0.66 | 0.18 | 0.23 | ||
TRST | TRUSTCO BANK CORP N Y | $30.45 | 87,012 | 35.89% | 29.85 | 29.15 | 30.45 | 31.96 | 32.94 | 55.44 | 93.35 | 92.95 | 93.43 | 94.18 | 0.08 | -0.26 | 0.34 | 0.72 | ||
HBAN | HUNTINGTON BANCSHARES INC | $14.53 | 18,420,359 | 34.51% | 14.12 | 13.69 | 14.68 | 15.75 | 15.49 | 54.25 | 95.99 | 94.87 | 97.52 | 97.90 | -0.03 | -0.24 | 0.21 | 1.16 | ||
GNTY | GUARANTY BANCSHARES INC | $39.46 | 21,005 | -14.06% | 39.64 | 38.93 | 39.58 | 38.62 | 36.31 | 50.67 | 57.86 | 61.72 | 61.77 | 66.41 | 0.07 | -0.05 | 0.12 | 0.70 | ||
MBCN | MIDDLEFIELD BANC CORP | $25.93 | 15,699 | 84.72% | 25.28 | 25.08 | 25.80 | 26.65 | 27.20 | 52.24 | 67.74 | 60.87 | 94.39 | 96.11 | -0.06 | -0.27 | 0.22 | 0.61 | ||
HTB | HOMETRUST BANCSHARES INC | $34.14 | 40,280 | 62.27% | 34.02 | 33.29 | 34.32 | 34.93 | 34.78 | 52.53 | 61.12 | 62.62 | 69.59 | 73.57 | 0.04 | -0.15 | 0.18 | 0.76 | ||
CBSH | COMMERCE BANCSHARES INC | $60.74 | 729,651 | 69.05% | 60.40 | 58.99 | 61.11 | 63.28 | 61.90 | 52.26 | 79.24 | 80.35 | 91.42 | 92.86 | 0.01 | -0.42 | 0.43 | 0.83 | ||
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.17 | 36,577 | -0.74% | 23.41 | 22.88 | 23.82 | 26.13 | 26.91 | 70.84 | 86.80 | 77.52 | 97.87 | 97.87 | 0.17 | -0.27 | 0.45 | 0.87 | ||
OFG | OFG BANCORP | $39.35 | 457,551 | 36.57% | 37.37 | 36.64 | 39.15 | 41.11 | 42.29 | 58.76 | 96.14 | 95.65 | 96.85 | 98.95 | -0.11 | -0.73 | 0.62 | 1.02 | ||
BFC | BANK FIRST CORP | $109.18 | 20,138 | -51.51% | 109.49 | 104.31 | 103.11 | 102.34 | 97.63 | 59.87 | 84.45 | 87.95 | 79.51 | 86.68 | 2.63 | 1.90 | 0.73 | 0.64 | ||
PBFS | PIONEER BANCORP INC | $11.22 | 17,894 | 17.96% | 11.17 | 11.17 | 11.57 | 11.54 | 11.31 | 46.94 | 30.89 | 30.58 | 80.92 | 72.73 | -0.11 | -0.14 | 0.03 | 0.53 | ||
FFBC | FIRST FINANCIAL BANCORP | $23.15 | 471,107 | -7.22% | 23.16 | 22.90 | 24.57 | 26.20 | 26.18 | 45.86 | 60.53 | 62.58 | 73.88 | 76.67 | -0.35 | -0.53 | 0.18 | 1.02 | ||
BMRC | BANK OF MARIN BANCORP | $20.52 | 73,911 | 83.38% | 20.67 | 20.52 | 22.12 | 23.18 | 22.36 | 43.61 | 59.86 | 62.36 | 87.75 | 91.71 | -0.34 | -0.50 | 0.16 | 0.80 | ||
WTFC | WINTRUST FINANCIAL CORP | $111.17 | 476,289 | -5.28% | 107.84 | 104.21 | 111.45 | 120.71 | 116.47 | 55.01 | 94.37 | 94.20 | 95.28 | 97.80 | 0.15 | -1.63 | 1.78 | 1.18 | ||
WBS | WEBSTER FINANCIAL CORP | $47.30 | 1,078,855 | -8.67% | 46.54 | 45.29 | 49.70 | 53.83 | 51.74 | 49.76 | 80.44 | 81.97 | 94.02 | 95.98 | -0.62 | -1.29 | 0.68 | 1.31 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $16.96 | 25,766 | 16.39% | 17.21 | 17.13 | 18.05 | 18.31 | 17.07 | 45.36 | 36.82 | 37.46 | 57.60 | 56.00 | -0.28 | -0.32 | 0.04 | 0.48 | ||
WSBF | WATERSTONE FINANCIAL INC | $12.10 | 102,056 | 70.23% | 12.17 | 12.28 | 13.20 | 13.48 | 14.14 | 39.60 | 38.89 | 34.59 | 81.27 | 75.33 | -0.31 | -0.35 | 0.04 | 0.59 | ||
FNB | FNB CORP | $13.09 | 3,112,249 | 7.88% | 12.99 | 12.54 | 13.38 | 14.39 | 14.58 | 51.37 | 81.38 | 84.74 | 89.00 | 93.81 | -0.02 | -0.19 | 0.17 | 1.11 | ||
IBCP | INDEPENDENT BANK CORP | $30.46 | 130,158 | 47.08% | 30.65 | 29.82 | 31.10 | 33.40 | 33.64 | 49.26 | 67.77 | 72.41 | 80.11 | 86.35 | -0.03 | -0.27 | 0.24 | 0.90 | ||
SUPV | GRUPO SUPERVIELLE SA | $15.00 | 674,346 | -19.24% | 15.56 | 14.05 | 13.84 | 14.76 | 11.38 | 53.65 | 74.81 | 79.01 | 70.55 | 80.00 | 0.59 | 0.46 | 0.13 | 1.22 | ||
HMST | HOMESTREET INC | $11.36 | 82,071 | 2.53% | 11.08 | 11.11 | 10.16 | 10.44 | 12.14 | 59.47 | 62.02 | 61.14 | 59.67 | 53.33 | 0.27 | 0.29 | -0.02 | 1.05 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $27.70 | 1,417,630 | -4.22% | 26.23 | 25.90 | 30.36 | 34.37 | 36.61 | 50.29 | 96.67 | 95.14 | 98.89 | 99.63 | -0.90 | -1.54 | 0.65 | 1.11 | ||
GCBC | GREENE COUNTY BANCORP INC | $22.25 | 30,515 | 182.57% | 21.59 | 21.68 | 23.65 | 25.80 | 28.60 | 49.37 | 53.39 | 52.28 | 94.74 | 95.01 | -0.46 | -0.69 | 0.23 | 0.73 | ||
IBN | ICICI BANK LTD | $33.56 | 5,598,969 | 20.74% | 33.33 | 32.17 | 30.50 | 30.00 | 29.74 | 66.33 | 87.58 | 84.86 | 61.64 | 62.92 | 0.89 | 0.82 | 0.07 | 0.76 | ||
BANR | BANNER CORP | $61.14 | 209,867 | -17.10% | 61.11 | 59.79 | 63.12 | 66.29 | 64.24 | 48.86 | 73.83 | 76.21 | 86.14 | 89.84 | -0.38 | -0.86 | 0.48 | 1.03 | ||
BMA | MACRO BANK INC | $88.52 | 408,688 | 73.18% | 91.57 | 83.45 | 83.36 | 91.48 | 78.96 | 53.55 | 76.36 | 81.51 | 69.69 | 80.81 | 2.97 | 2.20 | 0.78 | 1.13 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | 5,492 | -10.44% | 35.26 | 35.52 | 35.83 | 36.78 | 38.19 | 59.27 | 39.28 | 31.45 | 57.57 | 42.97 | -0.08 | -0.22 | 0.14 | 0.35 | ||
WSFS | WSFS FINANCIAL CORP | $51.55 | 386,529 | 19.43% | 50.39 | 48.92 | 51.19 | 53.29 | 53.19 | 55.50 | 89.69 | 90.65 | 94.52 | 96.47 | 0.22 | -0.44 | 0.66 | 1.06 | ||
NU | NU HOLDINGS LTD | $12.43 | 54,426,866 | 19.66% | 11.59 | 10.96 | 11.09 | 11.52 | 12.68 | 65.74 | 97.66 | 97.95 | 100.00 | 100.00 | 0.33 | 0.10 | 0.23 | 1.66 | ||
FFIC | FLUSHING FINANCIAL CORP | $11.97 | 290,551 | 43.77% | 11.98 | 11.69 | 12.77 | 13.84 | 14.46 | 46.69 | 89.35 | 93.32 | 89.80 | 95.89 | -0.14 | -0.30 | 0.17 | 0.90 | ||
BVFL | BV FINANCIAL INC | $15.35 | 32,975 | 14.25% | 15.06 | 14.63 | 15.02 | 15.83 | 15.38 | 58.30 | 76.48 | 78.61 | 95.50 | 98.36 | 0.12 | -0.04 | 0.15 | 0.44 | ||
TCBX | THIRD COAST BANCSHARES INC | $29.80 | 124,351 | 61.42% | 29.30 | 29.07 | 32.08 | 33.63 | 30.59 | 47.71 | 61.20 | 56.48 | 86.10 | 76.89 | -0.78 | -1.05 | 0.27 | 0.78 | ||
CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.59 | 400,096 | 15.23% | 54.43 | 53.56 | 57.12 | 60.82 | 60.89 | 47.76 | 69.62 | 75.73 | 82.39 | 89.42 | -0.55 | -1.03 | 0.48 | 0.86 | ||
UCB | UNITED COMMUNITY BANKS INC | $27.61 | 702,068 | -14.02% | 26.44 | 25.55 | 28.02 | 30.38 | 30.07 | 56.58 | 97.05 | 94.97 | 98.47 | 99.27 | -0.10 | -0.64 | 0.54 | 1.09 | ||
CCB | COASTAL FINANCIAL CORP | $82.15 | 128,668 | -11.18% | 85.83 | 83.78 | 86.71 | 85.44 | 71.36 | 43.56 | 62.04 | 71.29 | 63.51 | 81.90 | 0.10 | -0.27 | 0.37 | 1.05 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.71 | 4,032,408 | 21.79% | 11.20 | 10.86 | 11.49 | 10.96 | 10.95 | 58.74 | 82.42 | 82.56 | 95.64 | 98.55 | 0.08 | -0.11 | 0.19 | 1.05 | ||
TFC | TRUIST FINANCIAL CORP | $38.34 | 7,212,158 | -33.86% | 37.17 | 36.84 | 40.35 | 43.03 | 43.28 | 50.44 | 92.31 | 91.73 | 96.22 | 97.85 | -0.61 | -1.14 | 0.52 | 1.19 | ||
BOH | BANK OF HAWAII CORP | $66.11 | 311,876 | -21.86% | 65.86 | 64.28 | 67.44 | 70.02 | 69.16 | 50.75 | 75.81 | 75.81 | 94.44 | 94.42 | -0.23 | -0.78 | 0.54 | 0.96 | ||
HFWA | HERITAGE FINANCIAL CORP | $22.82 | 307,272 | -10.79% | 22.52 | 22.17 | 23.33 | 24.11 | 23.44 | 51.22 | 70.52 | 70.60 | 93.32 | 92.20 | -0.14 | -0.34 | 0.19 | 0.80 | ||
SSB | SOUTHSTATE CORP | $86.78 | 616,726 | -36.21% | 86.72 | 85.39 | 91.10 | 97.02 | 97.28 | 47.30 | 66.42 | 69.45 | 75.25 | 81.45 | -1.00 | -1.74 | 0.75 | 1.11 | ||
CCNE | CNB FINANCIAL CORP | $21.95 | 62,095 | 8.47% | 21.74 | 21.35 | 22.62 | 24.10 | 24.44 | 50.60 | 73.84 | 75.22 | 91.44 | 92.39 | -0.14 | -0.34 | 0.20 | 0.87 | ||
PVBC | PROVIDENT BANCORP INC | $11.10 | 21,001 | 31.63% | 11.12 | 11.07 | 11.46 | 11.55 | 11.15 | 47.48 | 43.59 | 47.38 | 47.02 | 55.85 | -0.09 | -0.12 | 0.04 | 0.63 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.03 | 44,680 | -17.73% | 13.56 | 12.87 | 12.72 | 13.32 | 13.08 | 66.04 | 94.03 | 91.46 | 94.67 | 95.52 | 0.38 | 0.20 | 0.19 | 0.36 | ||
RF | REGIONS FINANCIAL CORP | $20.41 | 6,515,207 | 16.67% | 19.96 | 19.68 | 21.24 | 22.81 | 23.06 | 50.47 | 72.88 | 73.17 | 96.41 | 96.40 | -0.24 | -0.49 | 0.24 | 1.19 | ||
HOMB | HOME BANCSHARES INC | $27.75 | 933,300 | 20.73% | 27.26 | 26.56 | 27.88 | 28.75 | 28.24 | 54.69 | 86.39 | 86.01 | 96.77 | 98.12 | 0.02 | -0.28 | 0.29 | 1.05 | ||
STBA | S&T BANCORP INC | $36.44 | 143,281 | -22.21% | 35.84 | 35.02 | 37.07 | 38.19 | 39.74 | 52.86 | 91.91 | 90.83 | 93.79 | 95.87 | -0.06 | -0.47 | 0.42 | 0.87 | ||
CBNA | CHAIN BRIDGE BANCORP INC | $24.72 | 12,090 | -7.00% | 24.36 | 23.37 | 23.45 | 24.15 | N/A | 59.67 | 81.74 | 79.84 | 97.98 | 94.99 | 0.39 | 0.22 | 0.17 | 0.33 | ||
BANF | BANCFIRST CORP | $117.82 | 125,056 | 102.98% | 115.87 | 110.03 | 111.81 | 116.10 | 112.40 | 61.65 | 88.21 | 88.89 | 91.54 | 94.15 | 2.42 | 0.99 | 1.43 | 0.85 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $82.92 | 68,046 | 7.12% | 82.67 | 79.17 | 76.73 | 79.40 | 71.51 | 60.65 | 77.95 | 84.63 | 63.16 | 79.61 | 2.30 | 1.76 | 0.54 | 0.74 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.71 | 364,357 | 18.61% | 23.43 | 23.18 | 25.31 | 26.66 | 27.01 | 47.14 | 82.88 | 82.36 | 93.22 | 95.57 | -0.43 | -0.69 | 0.27 | 1.09 |