| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC | HANMI FINANCIAL CORP | $31.47 | 158,000 | 17.91% | 31.04 | 31.28 | 31.54 | 31.62 | 29.71 | 51.74 | 56.67 | 45.94 | 77.82 | 60.86 | -0.17 | -0.18 | 0.01 | 0.88 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.09 | 1,017,000 | 11.27% | 16.04 | 16.41 | 17.87 | 18.44 | 18.50 | 36.43 | 16.19 | 13.85 | 60.36 | 49.31 | -0.59 | -0.61 | 0.02 | 0.86 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.14 | 22,000 | 205.56% | 18.20 | 18.24 | 18.30 | 17.78 | 17.13 | 44.75 | 13.79 | 14.19 | 35.01 | 39.63 | -0.06 | -0.03 | -0.02 | 0.18 | ||
| RBCAA | REPUBLIC BANCORP INC | $91.96 | 54,000 | -14.29% | 91.61 | 92.42 | 94.27 | 92.27 | 82.45 | 46.38 | 51.47 | 49.04 | 74.32 | 67.46 | -0.81 | -0.81 | 0.00 | 0.62 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.15 | 119,000 | 56.58% | 69.27 | 69.21 | 70.66 | 70.03 | 67.18 | 52.90 | 62.79 | 59.08 | 87.65 | 83.72 | -0.27 | -0.44 | 0.18 | 0.85 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,120.39 | 68,000 | 8.63% | 2,085.70 | 2,080.08 | 2,137.76 | 2,123.60 | 2,057.30 | 53.84 | 71.62 | 71.81 | 85.63 | 81.23 | -6.80 | -15.11 | 8.30 | 0.99 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | 29,169,000 | 106.81% | 5.44 | 5.52 | 5.80 | 5.81 | 5.63 | 37.61 | 35.16 | 35.85 | 73.92 | 80.53 | -0.11 | -0.12 | 0.01 | 0.97 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.62 | 82,000 | -30.51% | 48.16 | 47.82 | 48.15 | 46.62 | 43.29 | 69.33 | 89.73 | 80.41 | 98.38 | 98.63 | 0.30 | 0.09 | 0.21 | 0.66 | ||
| NIC | NICOLET BANKSHARES INC | $164.61 | 248,000 | 96.83% | 163.40 | 164.32 | 168.76 | 164.16 | 155.28 | 48.09 | 37.98 | 36.69 | 82.50 | 80.72 | -1.29 | -1.51 | 0.23 | 0.76 | ||
| TBBK | BANCORP INC | $50.61 | 255,000 | 26.87% | 49.15 | 49.10 | 56.58 | 59.67 | 59.26 | 47.19 | 85.08 | 72.04 | 98.44 | 94.68 | -1.60 | -2.33 | 0.72 | 1.35 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.31 | 54,000 | -30.77% | 17.30 | 17.83 | 19.32 | 24.14 | 27.01 | 38.33 | 34.73 | 31.99 | 81.80 | 77.34 | -0.72 | -0.82 | 0.10 | 0.48 | ||
| CNOB | CONNECTONE BANCORP INC | $30.95 | 247,000 | -10.51% | 30.22 | 30.38 | 31.37 | 31.90 | 29.82 | 53.23 | 68.67 | 61.35 | 92.66 | 89.21 | -0.28 | -0.39 | 0.11 | 0.92 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.46 | 1,217,000 | 34.18% | 36.28 | 37.04 | 40.76 | 45.72 | 46.34 | 33.40 | 21.64 | 25.94 | 67.46 | 69.26 | -1.65 | -1.71 | 0.07 | 1.18 | ||
| TRMK | TRUSTMARK CORP | $45.40 | 393,000 | 38.87% | 44.60 | 45.06 | 46.07 | 46.05 | 44.56 | 50.81 | 49.84 | 41.64 | 75.92 | 65.61 | -0.39 | -0.46 | 0.07 | 0.79 | ||
| AX | AXOS FINANCIAL INC | $89.86 | 387,000 | 29.87% | 88.19 | 88.06 | 92.79 | 93.89 | 92.34 | 51.02 | 75.45 | 65.95 | 98.20 | 89.48 | -1.11 | -1.53 | 0.42 | 1.28 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.31 | 54,700 | 7.25% | 65.40 | 65.63 | 66.33 | 62.81 | 56.07 | 53.54 | 59.45 | 47.98 | 63.76 | 49.90 | -0.18 | -0.19 | 0.02 | 0.67 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.16 | 87,000 | 26.09% | 68.17 | 68.53 | 69.79 | 67.91 | 61.31 | 51.55 | 66.67 | 58.10 | 84.00 | 77.81 | -0.45 | -0.51 | 0.05 | 0.73 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.90 | 80,000 | -3.61% | 43.37 | 43.82 | 44.87 | 45.36 | 40.60 | 48.38 | 36.09 | 32.49 | 59.73 | 48.97 | -0.48 | -0.50 | 0.02 | 0.88 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.80 | 24,500 | -68.59% | 62.99 | 62.75 | 62.88 | 62.28 | 57.53 | 49.36 | 49.42 | 50.95 | 32.13 | 37.52 | -0.02 | 0.03 | -0.05 | 0.24 | ||
| SMBK | SMARTFINANCIAL INC | $50.12 | 233,000 | 142.71% | 50.22 | 50.22 | 50.96 | 49.08 | 44.72 | 46.45 | 57.91 | 61.72 | 68.77 | 70.63 | -0.15 | -0.19 | 0.04 | 0.70 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.83 | 5,553,000 | 74.79% | 10.38 | 10.65 | 10.75 | 10.38 | 9.46 | 29.78 | 7.95 | 10.13 | 0.00 | 0.00 | -0.21 | -0.10 | -0.11 | 0.78 | ||
| MBWM | MERCANTILE BANK CORP | $59.04 | 201,000 | 62.10% | 58.24 | 58.68 | 59.82 | 58.31 | 54.97 | 50.62 | 50.26 | 45.50 | 88.16 | 72.66 | -0.39 | -0.47 | 0.08 | 0.75 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.56 | 79,000 | 19.70% | 37.01 | 37.23 | 37.84 | 37.33 | 35.09 | 51.94 | 53.02 | 43.96 | 80.03 | 61.38 | -0.23 | -0.25 | 0.02 | 0.56 | ||
| BMRC | BANK OF MARIN BANCORP | $26.93 | 176,000 | 109.52% | 26.56 | 27.03 | 27.35 | 27.47 | 26.73 | 48.56 | 41.08 | 36.30 | 40.90 | 27.24 | -0.33 | -0.28 | -0.05 | 0.71 | ||
| FBP | FIRST BANCORP | $27.58 | 931,000 | -7.91% | 26.92 | 26.84 | 27.68 | 27.18 | 24.75 | 57.20 | 83.90 | 82.74 | 93.70 | 93.09 | -0.09 | -0.22 | 0.14 | 0.98 | ||
| UMBF | UMB FINANCIAL CORP | $133.09 | 652,000 | 51.98% | 130.48 | 131.26 | 138.08 | 139.14 | 130.74 | 50.14 | 61.47 | 55.16 | 86.55 | 84.85 | -1.78 | -2.38 | 0.61 | 1.00 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.96 | 138,000 | 94.37% | 29.65 | 29.93 | 30.59 | 30.99 | 28.61 | 48.60 | 32.97 | 27.27 | 55.39 | 42.93 | -0.34 | -0.33 | -0.01 | 0.76 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.95 | 93,000 | 28.10% | 39.02 | 39.31 | 40.32 | 39.66 | 36.37 | 53.81 | 65.74 | 56.74 | 95.50 | 88.14 | -0.29 | -0.40 | 0.11 | 0.76 | ||
| BPRN | PRINCETON BANCORP INC | $43.79 | 28,400 | 26.22% | 43.37 | 43.32 | 43.11 | 40.75 | 37.94 | 55.42 | 63.78 | 59.29 | 72.98 | 67.31 | 0.17 | 0.16 | 0.01 | 0.40 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.70 | 32,754,000 | -6.67% | 9.74 | 9.18 | 8.37 | 8.24 | 8.34 | 61.85 | 67.83 | 68.26 | 14.64 | 24.00 | 0.38 | 0.41 | -0.03 | 0.65 | ||
| FDBC | FIDELITY D & D BANCORP INC | $58.82 | 12,100 | 3.42% | 57.01 | 55.94 | 55.08 | 52.98 | 48.89 | 65.35 | 88.21 | 86.98 | 100.00 | 97.93 | 0.97 | 0.65 | 0.32 | 0.62 | ||
| SRCE | 1ST SOURCE CORP | $86.38 | 79,000 | -37.30% | 84.95 | 85.26 | 86.07 | 83.94 | 76.85 | 54.71 | 64.25 | 58.46 | 77.98 | 68.64 | -0.14 | -0.28 | 0.14 | 0.66 | ||
| QCRH | QCR HOLDINGS INC | $99.39 | 186,000 | 95.79% | 98.12 | 98.89 | 100.72 | 99.12 | 93.75 | 50.55 | 37.01 | 34.86 | 69.18 | 63.68 | -0.63 | -0.72 | 0.09 | 0.79 | ||
| ISBA | ISABELLA BANK CORP | $37.23 | 29,000 | 76.83% | 37.09 | 37.47 | 38.69 | 39.48 | 43.05 | 46.43 | 35.00 | 30.48 | 49.56 | 38.92 | -0.55 | -0.51 | -0.04 | 0.21 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.93 | 23,500 | 12.98% | 34.25 | 34.23 | 34.70 | 33.09 | 28.15 | 55.35 | 73.06 | 70.23 | 83.86 | 84.19 | -0.08 | -0.13 | 0.05 | 0.65 | ||
| NRIM | NORTHRIM BANCORP INC | $23.72 | 138,000 | -25.41% | 24.11 | 24.34 | 25.33 | 25.89 | 25.27 | 38.17 | 26.18 | 30.20 | 30.91 | 44.62 | -0.46 | -0.41 | -0.05 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.30 | 58,300 | -17.89% | 74.54 | 74.91 | 76.14 | 74.43 | 68.51 | 50.48 | 55.08 | 50.57 | 68.07 | 57.93 | -0.41 | -0.45 | 0.04 | 0.62 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.89 | 7,188,000 | 58.68% | 12.63 | 12.71 | 13.51 | 13.96 | 13.37 | 48.33 | 61.19 | 52.60 | 88.02 | 84.47 | -0.23 | -0.29 | 0.06 | 1.09 | ||
| BY | BYLINE BANCORP INC | $37.62 | 189,000 | 7.39% | 36.88 | 37.05 | 37.81 | 37.32 | 34.66 | 54.19 | 66.30 | 55.49 | 90.96 | 77.27 | -0.17 | -0.27 | 0.10 | 0.79 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.35 | 83,000 | 18.57% | 41.40 | 42.16 | 43.89 | 42.34 | 40.79 | 40.63 | 16.81 | 18.81 | 40.32 | 37.14 | -0.75 | -0.69 | -0.06 | 0.76 | ||
| UNTY | UNITY BANCORP INC | $56.36 | 40,200 | -1.95% | 55.39 | 55.36 | 57.76 | 57.44 | 55.28 | 50.79 | 69.39 | 65.65 | 93.36 | 92.51 | -0.51 | -0.77 | 0.27 | 0.58 | ||
| OFG | OFG BANCORP | $52.95 | 279,000 | -7.00% | 51.45 | 51.26 | 52.03 | 50.76 | 46.39 | 61.77 | 84.50 | 84.14 | 94.62 | 95.52 | 0.08 | -0.18 | 0.27 | 0.83 | ||
| FSBW | FS BANCORP INC | $44.85 | 30,300 | -2.26% | 44.48 | 44.26 | 43.68 | 43.17 | 41.90 | 58.19 | 74.72 | 71.42 | 85.92 | 85.89 | 0.29 | 0.26 | 0.03 | 0.47 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.22 | 5,484,000 | -30.02% | 63.43 | 63.90 | 67.70 | 68.55 | 65.41 | 45.51 | 51.15 | 43.38 | 87.74 | 83.94 | -1.19 | -1.40 | 0.21 | 1.16 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.33 | 17,700 | -22.03% | 31.27 | 31.45 | 32.97 | 32.71 | 29.75 | 41.93 | 43.83 | 44.27 | 83.54 | 88.67 | -0.45 | -0.54 | 0.09 | 0.33 | ||
| HOMB | HOME BANCSHARES INC | $29.39 | 2,241,000 | -15.69% | 28.67 | 28.67 | 29.52 | 29.30 | 28.47 | 56.61 | 84.71 | 78.41 | 98.46 | 96.49 | -0.13 | -0.28 | 0.15 | 0.85 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.96 | 164,000 | 3.14% | 46.97 | 47.21 | 48.07 | 47.12 | 43.22 | 54.71 | 56.55 | 50.57 | 61.63 | 47.73 | -0.19 | -0.27 | 0.08 | 0.73 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.84 | 47,600 | 5.78% | 19.73 | 19.87 | 20.59 | 20.17 | 19.09 | 43.36 | 57.39 | 55.85 | 92.91 | 95.13 | -0.22 | -0.26 | 0.04 | 0.52 | ||
| BSAC | BANCO SANTANDER CHILE | $33.10 | 509,000 | 24.75% | 32.36 | 32.81 | 34.10 | 33.57 | 33.45 | 49.49 | 64.70 | 52.22 | 93.41 | 88.86 | -0.44 | -0.57 | 0.12 | 0.68 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.53 | 190,000 | 108.79% | 76.05 | 76.87 | 79.20 | 78.49 | 73.42 | 50.60 | 51.96 | 46.32 | 82.42 | 73.02 | -0.75 | -0.93 | 0.18 | 0.73 | ||
| PB | PROSPERITY BANCSHARES INC | $68.25 | 1,006,000 | 93.09% | 66.90 | 67.01 | 70.12 | 71.16 | 70.37 | 51.23 | 72.18 | 70.94 | 95.04 | 96.70 | -0.71 | -1.06 | 0.35 | 0.72 | ||
| CVBF | CVB FINANCIAL CORP | $22.16 | 1,766,000 | 29.47% | 21.70 | 21.89 | 22.29 | 22.13 | 21.02 | 52.95 | 60.99 | 50.95 | 92.08 | 80.10 | -0.14 | -0.18 | 0.05 | 0.74 | ||
| FBNC | FIRST BANCORP | $61.57 | 154,000 | 52.48% | 59.89 | 60.97 | 62.98 | 62.76 | 60.18 | 51.19 | 47.91 | 37.45 | 90.96 | 80.81 | -0.78 | -0.94 | 0.16 | 0.84 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.99 | 1,920,000 | 17.43% | 218.27 | 220.27 | 234.16 | 238.75 | 228.53 | 43.85 | 61.75 | 48.95 | 87.88 | 67.46 | -4.61 | -5.30 | 0.69 | 0.94 | ||
| FBK | FB FINANCIAL CORP | $52.25 | 412,000 | 16.38% | 51.87 | 52.18 | 55.18 | 55.95 | 55.56 | 45.15 | 53.94 | 46.20 | 88.58 | 78.43 | -0.90 | -1.04 | 0.14 | 0.96 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.11 | 319,000 | 286.67% | 37.18 | 37.73 | 38.85 | 37.58 | 35.25 | 51.60 | 35.32 | 28.26 | 47.67 | 33.31 | -0.48 | -0.50 | 0.01 | 0.80 | ||
| BOKF | BOK FINANCIAL CORP | $126.46 | 453,000 | 39.81% | 124.99 | 126.99 | 133.62 | 135.39 | 132.72 | 44.06 | 32.90 | 25.50 | 83.94 | 79.25 | -2.55 | -2.74 | 0.19 | 0.83 | ||
| USB | US BANCORP | $59.09 | 7,276,000 | -4.25% | 57.39 | 57.71 | 60.60 | 60.66 | 57.86 | 52.63 | 82.67 | 66.36 | 93.24 | 89.74 | -0.71 | -1.05 | 0.34 | 0.96 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.61 | 101,000 | 29.49% | 20.37 | 20.43 | 21.04 | 20.82 | 19.61 | 50.23 | 63.33 | 57.78 | 89.40 | 84.07 | -0.15 | -0.20 | 0.05 | 0.73 | ||
| HDB | HDFC BANK LTD | $23.06 | 8,337,000 | -36.56% | 22.79 | 22.69 | 22.89 | 23.77 | 26.26 | 52.24 | 70.82 | 77.63 | 69.01 | 82.64 | 0.06 | -0.06 | 0.12 | 0.63 | ||
| AMTB | AMERANT BANCORP INC | $29.06 | 549,000 | 133.62% | 28.85 | 29.02 | 29.07 | 27.37 | 24.76 | 50.84 | 47.14 | 47.23 | 36.52 | 34.57 | -0.07 | -0.03 | -0.04 | 0.87 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.01 | 859,000 | 220.52% | 38.75 | 39.25 | 40.06 | 39.88 | 37.05 | 63.48 | 61.80 | 46.62 | 87.48 | 75.99 | -0.27 | -0.42 | 0.15 | 0.97 | ||
| BVFL | BV FINANCIAL INC | $21.78 | 19,500 | 58.54% | 21.63 | 21.36 | 21.34 | 21.08 | 20.19 | 56.78 | 77.40 | 79.93 | 64.44 | 66.58 | 0.14 | 0.10 | 0.04 | 0.40 | ||
| WAFD | WAFD INC | $28.62 | 1,125,000 | -4.26% | 29.20 | 29.85 | 33.16 | 35.12 | 34.11 | 29.26 | 12.59 | 14.44 | 72.13 | 76.56 | -1.21 | -1.28 | 0.07 | 0.86 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.81 | 146,000 | -34.82% | 59.47 | 59.89 | 61.91 | 63.83 | 62.81 | 51.95 | 75.76 | 67.44 | 94.73 | 92.26 | -0.60 | -0.85 | 0.25 | 0.78 | ||
| MVBF | MVB FINANCIAL CORP | $29.33 | 54,000 | 52.54% | 29.19 | 29.49 | 30.17 | 29.46 | 27.96 | 45.51 | 38.94 | 35.68 | 48.16 | 42.11 | -0.32 | -0.30 | -0.01 | 0.72 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.53 | 701,000 | 13.25% | 22.15 | 22.30 | 23.10 | 23.33 | 22.52 | 50.22 | 60.76 | 50.17 | 93.59 | 89.40 | -0.24 | -0.31 | 0.07 | 0.83 | ||
| FRME | FIRST MERCHANTS CORP | $40.11 | 408,000 | 52.24% | 39.35 | 39.71 | 40.97 | 41.69 | 40.62 | 50.70 | 63.36 | 50.78 | 93.64 | 84.94 | -0.43 | -0.54 | 0.11 | 0.79 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.85 | 30,500 | 14.23% | 45.27 | 45.17 | 45.76 | 44.62 | 41.88 | 54.72 | 79.71 | 76.81 | 95.85 | 90.47 | -0.04 | -0.12 | 0.08 | 0.44 | ||
| RBB | RBB BANCORP | $26.13 | 126,000 | 50.00% | 25.71 | 25.98 | 26.41 | 26.24 | 24.22 | 51.37 | 31.13 | 26.00 | 74.54 | 67.80 | -0.20 | -0.21 | 0.01 | 0.82 | ||
| PRK | PARK NATIONAL CORP | $180.34 | 153,000 | 220.75% | 177.39 | 178.94 | 188.59 | 187.33 | 176.94 | 47.67 | 52.82 | 46.69 | 94.62 | 86.09 | -2.55 | -3.25 | 0.70 | 0.80 | ||
| HWC | HANCOCK WHITNEY CORP | $74.13 | 1,274,000 | 91.87% | 72.61 | 72.67 | 74.51 | 74.29 | 70.65 | 55.04 | 86.18 | 84.22 | 91.44 | 88.85 | -0.37 | -0.60 | 0.23 | 1.06 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $39.59 | 1,039,000 | 136.14% | 38.78 | 39.54 | 41.67 | 42.05 | 40.68 | 46.67 | 50.25 | 43.62 | 88.72 | 83.74 | -0.76 | -0.91 | 0.15 | 0.94 | ||
| BSVN | BANK7 CORP | $57.49 | 59,700 | 27.02% | 55.91 | 55.66 | 54.12 | 51.26 | 46.93 | 63.52 | 77.01 | 72.19 | 74.12 | 62.08 | 0.78 | 0.63 | 0.14 | 0.69 | ||
| ASB | ASSOCIATED BANC-CORP | $29.09 | 2,563,000 | 16.45% | 28.71 | 28.81 | 29.94 | 30.02 | 28.53 | 49.38 | 58.87 | 54.21 | 89.33 | 84.91 | -0.29 | -0.38 | 0.09 | 1.03 | ||
| ONB | OLD NATIONAL BANCORP | $25.34 | 6,188,000 | 89.93% | 24.78 | 24.88 | 25.49 | 25.59 | 24.54 | 54.50 | 62.63 | 57.76 | 90.86 | 86.64 | -0.14 | -0.22 | 0.08 | 0.92 | ||
| CAC | CAMDEN NATIONAL CORP | $56.87 | 84,000 | 1.20% | 55.99 | 56.36 | 57.00 | 55.47 | 51.68 | 52.88 | 56.63 | 47.32 | 72.96 | 59.47 | -0.25 | -0.28 | 0.03 | 0.66 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.22 | 295,000 | -37.63% | 62.11 | 61.62 | 66.90 | 71.31 | 67.42 | 43.67 | 54.44 | 52.57 | 82.03 | 78.25 | -1.18 | -1.58 | 0.40 | 1.35 | ||
| BFC | BANK FIRST CORP | $148.34 | 60,400 | 71.59% | 146.97 | 148.69 | 151.73 | 149.39 | 144.18 | 47.71 | 46.93 | 44.28 | 49.16 | 40.98 | -1.34 | -1.32 | -0.01 | 0.58 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.73 | 21,400 | 2.88% | 20.79 | 21.01 | 22.00 | 22.67 | 22.15 | 37.01 | 32.73 | 30.59 | 79.04 | 76.57 | -0.36 | -0.40 | 0.04 | 0.28 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.39 | 57,400 | -23.47% | 32.82 | 32.83 | 33.32 | 33.21 | 31.29 | 54.85 | 68.14 | 59.28 | 92.51 | 84.73 | -0.10 | -0.17 | 0.07 | 0.48 | ||
| RNST | RENASANT CORP | $40.34 | 661,000 | 66.50% | 39.43 | 39.53 | 40.64 | 41.60 | 40.03 | 54.58 | 79.54 | 72.34 | 96.12 | 92.87 | -0.24 | -0.41 | 0.18 | 0.87 | ||
| TFSL | TFS FINANCIAL CORP | $16.40 | 705,000 | -8.20% | 16.20 | 16.38 | 16.96 | 17.18 | 15.84 | 46.62 | 34.84 | 34.51 | 70.12 | 66.51 | -0.21 | -0.24 | 0.03 | 0.66 | ||
| FNB | FNB CORP | $17.66 | 7,684,000 | -13.37% | 17.16 | 17.26 | 17.99 | 18.33 | 17.86 | 53.44 | 60.00 | 48.08 | 84.47 | 82.18 | -0.21 | -0.28 | 0.06 | 0.97 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.35 | 140,000 | 129.51% | 96.90 | 97.30 | 97.98 | 95.65 | 88.01 | 58.07 | 70.43 | 59.64 | 80.40 | 66.63 | -0.08 | -0.27 | 0.18 | 0.82 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.72 | 242,000 | 32.24% | 25.77 | 26.03 | 26.03 | 25.96 | 24.76 | 46.67 | 29.03 | 31.66 | 23.32 | 18.81 | -0.14 | -0.06 | -0.07 | 0.63 | ||
| CATY | CATHAY GENERAL BANCORP | $60.67 | 331,000 | -18.27% | 59.62 | 60.05 | 61.49 | 61.40 | 56.89 | 51.77 | 60.00 | 53.34 | 88.88 | 84.32 | -0.44 | -0.57 | 0.13 | 0.94 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.78 | 287,000 | 60.34% | 15.66 | 15.42 | 16.37 | 17.17 | 17.42 | 49.19 | 69.53 | 68.95 | 82.14 | 80.09 | -0.20 | -0.28 | 0.08 | 0.68 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.15 | 83,000 | -6.74% | 70.21 | 70.93 | 72.80 | 73.72 | 69.17 | 48.91 | 46.71 | 38.12 | 68.20 | 51.22 | -0.79 | -0.86 | 0.07 | 0.73 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.83 | 140,000 | -24.73% | 41.01 | 41.26 | 41.84 | 42.44 | 38.92 | 54.06 | 66.67 | 54.99 | 90.98 | 77.25 | -0.24 | -0.32 | 0.08 | 0.74 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.91 | 18,700 | 13.33% | 45.70 | 45.08 | 45.36 | 45.08 | 44.25 | 55.32 | 69.63 | 73.89 | 73.52 | 82.71 | 0.21 | 0.13 | 0.09 | 0.18 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.80 | 1,318,000 | 93.26% | 32.04 | 32.26 | 33.55 | 33.08 | 32.46 | 52.05 | 74.20 | 67.21 | 89.30 | 85.01 | -0.32 | -0.45 | 0.12 | 0.97 | ||
| OZK | BANK OF THE OZARKS INC | $46.16 | 2,113,000 | 14.90% | 45.15 | 45.70 | 47.99 | 49.35 | 48.38 | 48.64 | 64.66 | 62.11 | 92.50 | 93.73 | -0.69 | -0.91 | 0.22 | 1.05 | ||
| NU | NU HOLDINGS LTD | $15.09 | 71,698,000 | 73.72% | 15.25 | 14.40 | 14.49 | 13.91 | 14.62 | 54.73 | 62.17 | 62.43 | 49.33 | 54.14 | 0.22 | 0.21 | 0.01 | 1.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.03 | 14,500 | -13.17% | 17.98 | 18.03 | 17.77 | 17.27 | 16.37 | 51.20 | 62.81 | 61.40 | 67.13 | 64.55 | 0.05 | 0.07 | -0.02 | 0.14 | ||
| VBNK | VERSABANK | $22.67 | 55,500 | -4.31% | 22.29 | 22.44 | 21.50 | 20.80 | 18.46 | 55.84 | 54.91 | 45.09 | 58.79 | 46.36 | 0.18 | 0.23 | -0.05 | 0.58 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.53 | 12,700 | 51.19% | 44.12 | 43.76 | 43.92 | 43.41 | 41.14 | 46.76 | 61.78 | 67.56 | 42.37 | 60.50 | 0.09 | 0.11 | -0.02 | 0.40 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.73 | 74,000 | -35.09% | 54.17 | 54.74 | 56.20 | 55.41 | 50.37 | 47.45 | 42.25 | 37.56 | 69.51 | 58.26 | -0.62 | -0.65 | 0.02 | 0.61 | ||
| BSRR | SIERRA BANCORP | $39.83 | 62,400 | 41.82% | 39.37 | 39.42 | 39.95 | 40.20 | 37.94 | 52.06 | 53.83 | 46.09 | 90.64 | 79.59 | -0.17 | -0.23 | 0.06 | 0.69 | ||
| RCBC | RIVER CITY BANK | $53.77 | 98,000 | -5.77% | 54.37 | 53.27 | 51.71 | N/A | N/A | 54.79 | 50.00 | 52.93 | 11.39 | 18.44 | 0.75 | 0.97 | -0.22 | 0.38 |