Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $28.82 | 3,649 | 16.06% | 29.93 | 28.29 | 27.05 | 28.69 | 29.46 | 55.58 | 65.43 | 74.32 | 30.43 | 52.15 | 0.83 | 0.83 | 0.01 | 0.61 |
PEBO | PEOPLES BANCORP INC | $29.98 | 76,458 | -46.72% | 29.59 | 28.70 | 28.40 | 29.72 | 28.47 | 61.26 | 84.94 | 76.85 | 75.56 | 68.71 | 0.44 | 0.29 | 0.16 | 0.95 |
ONB | OLD NATIONAL BANCORP | $17.19 | 1,663,460 | -13.92% | 16.70 | 16.36 | 16.50 | 16.55 | 15.83 | 62.85 | 89.59 | 85.45 | 100.00 | 96.35 | 0.13 | 0.02 | 0.11 | 0.92 |
CFFI | C & F FINANCIAL CORP | $43.12 | 19,471 | 55.79% | 39.30 | 39.71 | 46.17 | 53.33 | 54.38 | 54.49 | 88.96 | 72.67 | 100.00 | 100.00 | -1.62 | -2.58 | 0.96 | 0.77 |
FBMS | FIRST BANCSHARES INC | $24.77 | 135,355 | -24.63% | 24.55 | 24.21 | 24.63 | 25.79 | 26.69 | 53.57 | 49.72 | 42.35 | 64.70 | 54.28 | -0.04 | -0.11 | 0.06 | 0.91 |
HBT | HBT FINANCIAL INC | $19.20 | 30,522 | 1.88% | 18.91 | 18.71 | 18.89 | 19.52 | 19.21 | 57.43 | 69.96 | 57.84 | 98.31 | 80.90 | 0.03 | -0.05 | 0.07 | 0.87 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.50 | 260 | 2,500.00% | 11.64 | 11.85 | 12.31 | 13.05 | 13.54 | 38.49 | 37.48 | 34.50 | 71.90 | 66.76 | -0.24 | -0.23 | -0.01 | 0.04 |
FCBC | FIRST COMMUNITY BANKSHARES INC | $35.51 | 22,402 | -41.84% | 33.76 | 32.97 | 32.97 | 34.20 | 33.15 | 68.95 | 94.37 | 88.51 | 100.00 | 90.63 | 0.46 | 0.15 | 0.31 | 0.96 |
MCBC | MACATAWA BANK CORP | $14.42 | 199,800 | 83.89% | 14.26 | 12.78 | 10.93 | 10.85 | 10.10 | 81.62 | 96.22 | 94.97 | 64.80 | 77.54 | 1.13 | 1.09 | 0.04 | 0.76 |
CATC | CAMBRIDGE BANCORP | $66.77 | 22,531 | -64.65% | 63.85 | 63.01 | 63.89 | 65.99 | 61.92 | 59.44 | 82.98 | 63.23 | 91.34 | 74.32 | 0.14 | -0.32 | 0.46 | 0.87 |
CWBC | COMMUNITY WEST BANCSHARES | $17.40 | 23,087 | -37.61% | 17.67 | 17.90 | 18.52 | 19.25 | 17.52 | 38.44 | 29.73 | 27.78 | 38.31 | 28.20 | -0.34 | -0.29 | -0.05 | 1.06 |
CFBK | CF BANKSHARES INC | $18.49 | 4,068 | 1,390.11% | 18.45 | 18.55 | 19.82 | 20.11 | 18.47 | 30.91 | 41.29 | 43.19 | 94.37 | 94.62 | -0.34 | -0.43 | 0.09 | 0.19 |
ESSA | ESSA BANCORP INC | $17.20 | 5,833 | -33.13% | 16.53 | 16.68 | 17.23 | 18.17 | 17.10 | 52.94 | 80.78 | 67.31 | 93.04 | 80.55 | -0.17 | -0.26 | 0.09 | 0.78 |
MBIN | MERCHANTS BANCORP | $45.87 | 210,733 | 3.44% | 40.92 | 39.95 | 41.26 | 41.32 | 35.62 | 70.92 | 90.72 | 80.15 | 100.00 | 92.70 | 0.47 | -0.23 | 0.70 | 1.06 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.60 | 41,869 | -48.76% | 15.90 | 15.50 | 15.46 | 16.23 | 16.04 | 73.71 | 95.40 | 90.92 | 100.00 | 96.92 | 0.23 | 0.09 | 0.15 | 0.44 |
CATY | CATHAY GENERAL BANCORP | $36.45 | 262,205 | 24.73% | 35.36 | 35.39 | 37.21 | 39.72 | 37.83 | 53.17 | 65.64 | 46.53 | 88.38 | 69.39 | -0.47 | -0.69 | 0.22 | 1.22 |
STBA | S&T BANCORP INC | $31.55 | 127,645 | -14.70% | 30.99 | 30.41 | 30.84 | 31.73 | 30.03 | 58.16 | 84.67 | 72.35 | 93.29 | 77.03 | 0.10 | -0.07 | 0.17 | 0.95 |
SMBK | SMARTFINANCIAL INC | $22.13 | 36,640 | -59.65% | 20.82 | 20.25 | 20.65 | 22.01 | 22.20 | 68.56 | 92.50 | 83.64 | 100.00 | 94.80 | 0.24 | -0.03 | 0.27 | 1.01 |
CTBI | COMMUNITY TRUST BANCORP INC | $43.62 | 26,589 | -34.16% | 42.74 | 41.64 | 40.86 | 41.36 | 39.36 | 63.99 | 91.49 | 80.95 | 84.02 | 71.65 | 0.65 | 0.48 | 0.17 | 0.90 |
FHN | FIRST HORIZON CORP | $15.80 | 11,207,106 | -9.02% | 15.06 | 14.75 | 14.74 | 14.39 | 13.18 | 70.16 | 91.55 | 87.04 | 100.00 | 98.51 | 0.19 | 0.07 | 0.12 | 1.18 |
TRST | TRUSTCO BANK CORP N Y | $27.93 | 74,640 | 37.15% | 27.26 | 26.85 | 27.17 | 28.33 | 28.13 | 58.69 | 68.99 | 55.12 | 86.02 | 70.33 | 0.08 | -0.06 | 0.14 | 0.96 |
SHBI | SHORE BANCSHARES INC | $11.21 | 78,556 | -51.70% | 10.63 | 10.52 | 10.90 | 11.92 | 11.58 | 62.67 | 81.39 | 65.20 | 97.65 | 84.26 | -0.06 | -0.15 | 0.09 | 1.06 |
UMBF | UMB FINANCIAL CORP | $82.56 | 551,663 | -30.43% | 82.06 | 81.56 | 81.74 | 81.57 | 73.90 | 52.65 | 60.42 | 48.12 | 50.66 | 36.01 | -0.16 | -0.12 | -0.04 | 1.06 |
PB | PROSPERITY BANCSHARES INC | $63.07 | 411,430 | -24.57% | 63.01 | 62.01 | 62.48 | 63.76 | 60.45 | 53.13 | 54.86 | 51.36 | 60.09 | 56.29 | 0.11 | -0.03 | 0.15 | 1.04 |
COLB | COLUMBIA BANKING SYSTEM INC | $20.17 | 2,839,375 | 43.95% | 19.24 | 18.62 | 18.60 | 20.91 | 20.88 | 66.52 | 84.17 | 72.54 | 100.00 | 92.19 | 0.29 | 0.08 | 0.20 | 1.17 |
MBCN | MIDDLEFIELD BANC CORP | $23.19 | 3,116 | -64.38% | 22.23 | 22.35 | 23.28 | 26.39 | 26.98 | 55.14 | 49.38 | 27.94 | 67.61 | 38.34 | -0.34 | -0.47 | 0.13 | 0.61 |
SFBS | SERVISFIRST BANCSHARES INC | $62.83 | 136,407 | -11.57% | 61.20 | 60.93 | 62.44 | 63.28 | 58.19 | 54.80 | 39.03 | 26.49 | 76.27 | 50.86 | -0.40 | -0.63 | 0.23 | 1.08 |
MNSB | MAINSTREET BANCSHARES INC | $16.56 | 16,318 | -34.56% | 15.85 | 16.47 | 17.41 | 19.57 | 20.65 | 48.62 | 49.43 | 32.76 | 93.37 | 69.94 | -0.50 | -0.55 | 0.05 | 0.74 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $21.35 | 21,673 | -6.58% | 21.00 | 20.82 | 21.88 | 23.58 | 22.55 | 50.68 | 71.53 | 56.23 | 96.64 | 82.72 | -0.28 | -0.42 | 0.15 | 1.10 |
CVLY | CODORUS VALLEY BANCORP INC | $22.49 | 29,886 | 58.19% | 22.38 | 22.02 | 22.29 | 23.21 | 21.69 | 56.10 | 72.45 | 68.66 | 84.28 | 78.42 | 0.06 | -0.02 | 0.08 | 0.79 |
AUB | ATLANTIC UNION BANKSHARES CORP | $33.48 | 300,840 | -5.51% | 32.81 | 32.70 | 33.45 | 34.21 | 32.22 | 53.63 | 66.89 | 48.10 | 89.25 | 66.95 | -0.18 | -0.30 | 0.12 | 1.10 |
GABC | GERMAN AMERICAN BANCORP INC | $32.15 | 135,029 | 1.41% | 32.38 | 32.36 | 32.55 | 32.51 | 30.50 | 46.79 | 21.52 | 18.35 | 36.98 | 30.03 | -0.19 | -0.13 | -0.06 | 0.83 |
SSB | SOUTHSTATE CORP | $78.57 | 284,971 | -16.28% | 78.30 | 78.50 | 80.73 | 81.86 | 76.76 | 48.14 | 48.74 | 32.71 | 71.60 | 50.62 | -0.86 | -0.95 | 0.09 | 1.08 |
TSBK | TIMBERLAND BANCORP INC | $26.10 | 8,003 | 15.67% | 25.35 | 25.09 | 25.76 | 27.52 | 28.18 | 55.47 | 81.86 | 57.15 | 84.58 | 64.66 | -0.06 | -0.24 | 0.18 | 1.01 |
PKBK | PARKE BANCORP INC | $16.84 | 15,005 | 0.32% | 16.53 | 16.40 | 16.62 | 17.59 | 17.48 | 57.22 | 92.38 | 79.94 | 100.00 | 89.83 | -0.01 | -0.08 | 0.07 | 0.97 |
HMNF | HMN FINANCIAL INC | $19.45 | 4,381 | -64.28% | 19.68 | 19.82 | 20.19 | 21.19 | 20.18 | 39.27 | 51.11 | 56.73 | 70.61 | 83.17 | -0.22 | -0.22 | -0.00 | 0.21 |
NEWT | NEWTEKONE INC | $11.16 | 93,387 | -6.51% | 10.98 | 11.23 | 11.19 | 12.02 | 13.80 | 50.32 | 42.03 | 24.94 | 59.54 | 33.62 | -0.10 | -0.10 | -0.01 | 0.99 |
NRIM | NORTHRIM BANCORP INC | $49.35 | 8,661 | -38.06% | 47.93 | 47.01 | 48.09 | 50.64 | 47.29 | 57.05 | 87.09 | 83.11 | 95.97 | 89.62 | 0.29 | -0.19 | 0.48 | 1.03 |
LCNB | LCNB CORP | $14.63 | 18,273 | -17.23% | 14.89 | 14.75 | 14.75 | 14.98 | 15.04 | 47.68 | 28.32 | 27.17 | 32.58 | 30.45 | -0.05 | 0.00 | -0.05 | 0.94 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.47 | 1,851,378 | 8.06% | 16.60 | 16.19 | 15.27 | 14.24 | 12.66 | 56.07 | 37.49 | 34.22 | 8.32 | 4.77 | 0.34 | 0.41 | -0.07 | 1.13 |
MBWM | MERCANTILE BANK CORP | $38.47 | 60,669 | -33.03% | 36.93 | 36.20 | 36.64 | 37.97 | 35.74 | 63.03 | 93.74 | 86.03 | 100.00 | 91.56 | 0.25 | -0.07 | 0.33 | 0.99 |
HTBI | HOMETRUST BANCSHARES INC | $26.64 | 30,398 | 10.43% | 25.90 | 25.17 | 25.53 | 26.09 | 24.33 | 63.12 | 89.73 | 85.36 | 96.57 | 88.93 | 0.24 | 0.02 | 0.22 | 0.83 |
IBTX | INDEPENDENT BANK GROUP INC | $40.31 | 280,668 | -4.54% | 39.42 | 40.14 | 42.38 | 45.53 | 42.72 | 48.14 | 31.26 | 18.73 | 57.78 | 31.07 | -1.14 | -1.16 | 0.02 | 1.22 |
NBTB | NBT BANCORP INC | $36.89 | 157,380 | -13.56% | 35.83 | 34.98 | 34.91 | 36.67 | 35.61 | 62.52 | 89.76 | 79.39 | 98.86 | 87.13 | 0.37 | 0.13 | 0.24 | 0.85 |
EBC | EASTERN BANKSHARES INC | $13.58 | 681,474 | -39.00% | 13.04 | 12.87 | 13.06 | 13.51 | 13.16 | 59.98 | 79.04 | 60.07 | 93.66 | 76.73 | 0.02 | -0.07 | 0.09 | 0.81 |
BCML | BAYCOM CORP | $20.13 | 14,085 | -70.38% | 19.90 | 19.95 | 19.97 | 20.80 | 20.33 | 52.33 | 44.48 | 44.52 | 43.86 | 42.07 | -0.06 | -0.05 | -0.01 | 0.75 |
UBCP | UNITED BANCORP INC | $12.25 | 487 | -91.19% | 12.77 | 12.97 | 12.97 | 12.59 | 11.88 | 37.90 | 17.82 | 15.09 | 0.00 | 2.00 | -0.23 | -0.11 | -0.12 | 0.12 |
CHCO | CITY HOLDING CO | $104.47 | 60,433 | -26.74% | 103.99 | 102.00 | 101.96 | 103.78 | 98.74 | 56.20 | 78.99 | 67.80 | 64.81 | 54.40 | 0.72 | 0.44 | 0.28 | 0.76 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.67 | 355,049 | -5.99% | 13.50 | 13.20 | 13.28 | 13.86 | 13.44 | 57.91 | 80.69 | 71.80 | 81.32 | 72.00 | 0.08 | 0.02 | 0.06 | 1.00 |
RNST | RENASANT CORP | $30.09 | 176,597 | -0.48% | 29.92 | 29.53 | 30.07 | 31.18 | 29.31 | 52.78 | 64.34 | 52.76 | 71.42 | 58.51 | -0.05 | -0.14 | 0.09 | 0.99 |
LYG | LLOYDS BANKING GROUP PLC | $2.60 | 9,054,940 | -25.50% | 2.56 | 2.55 | 2.51 | 2.37 | 2.24 | 57.97 | 81.67 | 74.81 | 79.49 | 71.48 | 0.02 | 0.02 | 0.00 | 1.14 |
OBK | ORIGIN BANCORP INC | $32.30 | 122,736 | -4.18% | 30.53 | 29.67 | 29.86 | 31.33 | 30.99 | 66.51 | 84.85 | 69.62 | 95.79 | 83.14 | 0.43 | 0.09 | 0.34 | 0.84 |
FUNC | FIRST UNITED CORP | $22.69 | 12,492 | -44.19% | 22.46 | 22.39 | 22.31 | 22.36 | 19.68 | 60.62 | 78.21 | 78.69 | 94.06 | 92.45 | 0.07 | 0.03 | 0.04 | 0.50 |
HTH | HILLTOP HOLDINGS INC | $31.32 | 288,837 | -38.08% | 30.34 | 29.92 | 30.41 | 31.69 | 30.57 | 60.54 | 86.64 | 68.72 | 94.22 | 76.28 | 0.04 | -0.12 | 0.17 | 1.03 |
CCNE | CNB FINANCIAL CORP | $19.56 | 30,724 | -25.65% | 19.20 | 19.08 | 19.63 | 20.60 | 19.80 | 54.26 | 85.80 | 78.84 | 93.44 | 85.69 | -0.12 | -0.22 | 0.10 | 1.09 |
FBNC | FIRST BANCORP | $31.85 | 183,115 | 39.97% | 32.11 | 32.25 | 33.58 | 34.57 | 32.38 | 45.27 | 31.35 | 20.88 | 51.26 | 41.10 | -0.66 | -0.64 | -0.03 | 1.02 |
CBSH | COMMERCE BANCSHARES INC | $56.14 | 349,993 | -1.06% | 55.43 | 54.02 | 52.85 | 52.86 | 50.92 | 66.25 | 89.51 | 84.27 | 84.75 | 76.24 | 0.96 | 0.77 | 0.19 | 0.92 |
FRME | FIRST MERCHANTS CORP | $34.69 | 132,701 | -59.62% | 34.29 | 33.77 | 33.76 | 34.53 | 32.12 | 56.89 | 77.02 | 64.54 | 69.50 | 56.22 | 0.18 | 0.09 | 0.09 | 1.00 |
BCH | BANK OF CHILE | $22.45 | 99,083 | -29.76% | 22.26 | 22.27 | 22.48 | 22.52 | 21.80 | 52.29 | 67.84 | 61.50 | 69.73 | 64.33 | -0.06 | -0.09 | 0.03 | 0.66 |
BVFL | BV FINANCIAL INC | $10.45 | 983 | 44.99% | 10.49 | 10.40 | 10.97 | 12.36 | N/A | 45.27 | 54.68 | 63.60 | 73.87 | 83.60 | -0.10 | -0.17 | 0.06 | 0.16 |
UBSI | UNITED BANKSHARES INC | $33.96 | 250,378 | -34.29% | 33.66 | 33.54 | 34.05 | 35.22 | 32.71 | 51.84 | 56.74 | 39.34 | 65.49 | 45.32 | -0.18 | -0.23 | 0.05 | 1.09 |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.57 | 616,467 | 52.72% | 15.20 | 14.59 | 14.71 | 15.85 | 15.93 | 60.57 | 86.55 | 76.80 | 78.01 | 68.52 | 0.18 | 0.06 | 0.12 | 1.03 |
PWOD | PENNS WOODS BANCORP INC | $18.47 | 17,735 | -29.05% | 17.83 | 17.90 | 18.60 | 19.95 | 21.50 | 53.66 | 83.97 | 64.44 | 95.23 | 89.67 | -0.16 | -0.32 | 0.16 | 0.61 |
SFNC | SIMMONS FIRST NATIONAL CORP | $17.98 | 315,358 | -0.90% | 17.85 | 18.02 | 18.61 | 18.83 | 17.94 | 48.18 | 32.14 | 20.98 | 48.48 | 30.94 | -0.29 | -0.28 | -0.01 | 1.11 |
SRCE | 1ST SOURCE CORP | $51.45 | 43,792 | 4.03% | 50.58 | 49.77 | 50.16 | 51.34 | 48.43 | 57.10 | 87.43 | 76.88 | 91.22 | 78.69 | 0.23 | -0.02 | 0.25 | 0.95 |
WAFD | WAFD INC | $28.45 | 219,892 | -39.91% | 27.97 | 27.62 | 27.68 | 29.01 | 28.11 | 56.44 | 62.95 | 49.36 | 68.52 | 48.67 | 0.06 | -0.02 | 0.07 | 1.01 |
PBHC | PATHFINDER BANCORP INC | $12.31 | 216 | -76.70% | 12.52 | 12.40 | 12.22 | 12.72 | 13.16 | 47.72 | 56.50 | 65.42 | 45.27 | 67.04 | 0.06 | 0.06 | -0.00 | 0.13 |
UNB | UNION BANKSHARES INC | $26.25 | 3,891 | -65.73% | 27.30 | 27.57 | 29.27 | 29.86 | 27.07 | 35.61 | 40.76 | 40.18 | 32.39 | 30.49 | -0.75 | -0.69 | -0.06 | 0.78 |
PBBK | PB BANKSHARES INC | $12.77 | 1,114 | -85.88% | 2.90 | 2.80 | 3.62 | 4.75 | 5.30 | 47.50 | 68.85 | 53.81 | 98.46 | 87.49 | -0.20 | -0.30 | 0.09 | 0.06 |
BSAC | BANCO SANTANDER CHILE | $18.15 | 239,980 | -12.41% | 18.16 | 18.59 | 19.24 | 19.13 | 18.95 | 39.77 | 25.75 | 20.15 | 67.12 | 55.15 | -0.39 | -0.37 | -0.01 | 0.69 |
SASR | SANDY SPRING BANCORP INC | $22.24 | 196,498 | -10.92% | 21.36 | 20.94 | 21.46 | 23.29 | 22.73 | 58.51 | 71.12 | 55.27 | 87.04 | 69.76 | 0.00 | -0.18 | 0.18 | 1.04 |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.90 | 6,429 | -77.57% | 0.72 | 0.75 | 0.85 | 1.16 | 2.53 | 46.39 | 44.47 | 36.68 | 96.78 | 91.28 | -0.04 | -0.04 | 0.01 | 0.27 |
FISI | FINANCIAL INSTITUTIONS INC | $17.85 | 31,140 | -51.84% | 17.57 | 17.28 | 17.98 | 19.34 | 18.39 | 53.44 | 76.34 | 66.99 | 94.22 | 85.21 | -0.10 | -0.23 | 0.13 | 1.14 |
BRKL | BROOKLINE BANCORP INC | $8.85 | 290,060 | -61.09% | 8.80 | 8.99 | 9.38 | 9.96 | 9.70 | 45.33 | 40.02 | 29.31 | 45.68 | 26.34 | -0.25 | -0.23 | -0.02 | 0.93 |
BSVN | BANK7 CORP | $28.94 | 4,596 | -57.05% | 27.70 | 27.58 | 27.55 | 27.12 | 25.58 | 65.03 | 93.99 | 80.38 | 95.73 | 74.78 | 0.17 | 0.04 | 0.14 | 0.96 |
BMRC | BANK OF MARIN BANCORP | $15.56 | 80,299 | -11.60% | 15.23 | 15.21 | 15.99 | 18.04 | 18.53 | 50.86 | 58.83 | 39.18 | 71.67 | 41.98 | -0.28 | -0.34 | 0.06 | 0.95 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.00 | 9,834 | -18.99% | 29.26 | 28.49 | 27.86 | 28.07 | 25.36 | 89.23 | 85.95 | 90.43 | 100.00 | 100.00 | 0.75 | 0.42 | 0.33 | 0.84 |
MRBK | MERIDIAN CORP | $8.75 | 36,968 | 349.62% | 8.88 | 8.88 | 9.39 | 10.87 | 11.09 | 41.74 | 38.63 | 49.46 | 68.11 | 78.25 | -0.17 | -0.22 | 0.05 | 0.38 |
FXNC | FIRST NATIONAL CORP | $15.40 | 4,395 | -61.23% | 15.04 | 15.17 | 16.53 | 18.45 | 18.15 | 45.69 | 48.51 | 34.36 | 87.71 | 74.89 | -0.43 | -0.55 | 0.12 | 0.22 |
TRMK | TRUSTMARK CORP | $30.86 | 284,197 | -5.78% | 29.45 | 27.90 | 27.19 | 27.23 | 25.00 | 73.90 | 95.21 | 92.83 | 96.96 | 93.34 | 1.00 | 0.63 | 0.37 | 0.92 |
HAFC | HANMI FINANCIAL CORP | $15.80 | 145,878 | -0.14% | 15.57 | 15.24 | 15.27 | 16.47 | 16.66 | 56.50 | 85.71 | 76.33 | 91.58 | 83.55 | 0.13 | 0.04 | 0.09 | 1.15 |
HTLF | HEARTLAND FINANCIAL USA INC | $43.94 | 768,251 | -24.20% | 39.07 | 36.53 | 34.86 | 35.52 | 33.11 | 82.29 | 95.28 | 91.56 | 99.81 | 99.81 | 2.27 | 1.26 | 1.00 | 1.13 |
FMNB | FARMERS NATIONAL BANC CORP | $12.35 | 64,510 | -21.86% | 12.25 | 12.23 | 12.74 | 13.31 | 12.82 | 48.61 | 47.66 | 33.53 | 86.95 | 67.68 | -0.16 | -0.21 | 0.05 | 0.82 |
NFBK | NORTHFIELD BANCORP INC | $9.01 | 271,608 | -5.40% | 8.68 | 8.59 | 9.26 | 10.58 | 10.38 | 52.83 | 79.33 | 62.19 | 93.50 | 80.65 | -0.17 | -0.27 | 0.10 | 0.82 |
AROW | ARROW FINANCIAL CORP | $23.66 | 25,975 | -11.54% | 23.02 | 22.70 | 23.62 | 25.00 | 22.47 | 55.86 | 91.68 | 75.33 | 100.00 | 88.65 | -0.12 | -0.30 | 0.18 | 0.97 |
BFIN | BANKFINANCIAL CORP | $10.00 | 3,546 | -28.31% | 9.96 | 10.07 | 10.14 | 10.23 | 9.48 | 46.81 | 39.47 | 25.29 | 60.34 | 33.21 | -0.10 | -0.08 | -0.02 | 0.77 |
EVBN | EVANS BANCORP INC | $25.55 | 34,194 | 42.10% | 25.66 | 26.39 | 28.13 | 29.08 | 28.46 | 37.36 | 28.34 | 15.17 | 57.34 | 32.81 | -0.90 | -0.85 | -0.05 | 0.75 |
FNB | FNB CORP | $13.79 | 2,702,583 | -15.97% | 13.59 | 13.35 | 13.49 | 13.46 | 12.50 | 58.30 | 81.05 | 73.59 | 87.82 | 78.50 | 0.06 | 0.00 | 0.06 | 1.23 |
CALB | CALIFORNIA BANCORP | $21.78 | 12,272 | 72.55% | 21.71 | 21.71 | 22.34 | 23.21 | 21.67 | 47.45 | 31.51 | 34.83 | 54.90 | 57.06 | -0.15 | -0.20 | 0.06 | 0.40 |
BSRR | SIERRA BANCORP | $20.85 | 56,804 | 163.03% | 20.34 | 19.31 | 18.98 | 19.94 | 19.69 | 62.72 | 90.76 | 84.01 | 80.34 | 75.18 | 0.52 | 0.33 | 0.20 | 1.06 |
HWC | HANCOCK WHITNEY CORP | $47.57 | 285,455 | -19.43% | 46.37 | 44.81 | 44.08 | 44.93 | 42.12 | 64.80 | 89.34 | 83.43 | 91.13 | 82.34 | 0.88 | 0.58 | 0.29 | 1.38 |
BPOP | POPULAR INC | $88.85 | 319,709 | 49.43% | 87.10 | 85.17 | 84.79 | 83.73 | 75.56 | 61.56 | 84.45 | 73.75 | 84.24 | 72.81 | 0.84 | 0.46 | 0.39 | 1.14 |
HBNC | HORIZON BANCORP INC | $12.47 | 109,543 | -2.43% | 12.01 | 11.80 | 12.03 | 12.69 | 11.83 | 59.11 | 86.88 | 64.33 | 97.78 | 74.16 | 0.02 | -0.07 | 0.10 | 1.16 |
BUSE | FIRST BUSEY CORP | $23.72 | 140,582 | -40.90% | 23.01 | 22.73 | 23.01 | 23.49 | 22.00 | 60.08 | 85.64 | 68.43 | 92.49 | 73.73 | 0.05 | -0.07 | 0.12 | 1.03 |
BPRN | PRINCETON BANCORP INC | $30.44 | 19,945 | 117.60% | 29.94 | 29.83 | 30.24 | 32.20 | 31.31 | 54.36 | 80.66 | 57.01 | 95.54 | 73.62 | -0.10 | -0.20 | 0.10 | 0.89 |
CNOB | CONNECTONE BANCORP INC | $19.49 | 115,706 | -6.61% | 18.80 | 18.53 | 19.02 | 20.65 | 19.68 | 57.59 | 66.51 | 46.52 | 68.32 | 50.19 | -0.05 | -0.17 | 0.12 | 1.12 |
OVBC | OHIO VALLEY BANC CORP | $22.80 | 1,525 | 26.24% | 23.25 | 23.53 | 23.93 | 23.80 | 23.99 | 37.42 | 8.71 | 14.91 | 8.24 | 15.48 | -0.27 | -0.19 | -0.08 | 0.88 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $39.60 | 6,425 | -58.57% | 38.52 | 38.13 | 39.47 | 42.42 | 42.88 | 55.17 | 85.65 | 74.44 | 93.00 | 81.16 | -0.25 | -0.50 | 0.25 | 1.07 |
CBU | COMMUNITY BANK SYSTEM INC | $46.00 | 288,815 | 90.13% | 44.61 | 44.08 | 45.05 | 46.85 | 46.12 | 57.42 | 85.50 | 70.38 | 91.83 | 76.48 | -0.07 | -0.32 | 0.25 | 0.89 |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.74 | 2,871 | -66.20% | 24.84 | 24.15 | 25.39 | 26.76 | 24.63 | 55.87 | 85.20 | 83.43 | 95.83 | 96.16 | 0.02 | -0.29 | 0.31 | 0.28 |