| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB | BRIDGEWATER BANCSHARES INC | $18.48 | 68,000 | 4.62% | 18.93 | 19.25 | 18.66 | 17.93 | 16.97 | 43.21 | 26.84 | 26.58 | 17.27 | 21.62 | -0.03 | 0.12 | -0.14 | 0.77 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.67 | 6,076,000 | 41.01% | 9.06 | 9.30 | 8.49 | 7.62 | 6.81 | 43.45 | 18.44 | 17.13 | 7.32 | 6.52 | 0.08 | 0.23 | -0.15 | 0.73 | ||
| WSBC | WESBANCO INC | $35.48 | 576,000 | -33.10% | 36.01 | 36.51 | 35.28 | 33.59 | 32.62 | 47.17 | 28.69 | 29.96 | 19.36 | 21.98 | 0.08 | 0.33 | -0.25 | 0.84 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.12 | 57,500 | -44.17% | 63.94 | 64.38 | 62.33 | 58.42 | 56.61 | 48.96 | 38.86 | 44.50 | 22.86 | 29.49 | 0.33 | 0.68 | -0.35 | 0.78 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $50.25 | 110,000 | -31.68% | 49.93 | 49.81 | 46.88 | 45.75 | 44.52 | 57.82 | 58.83 | 57.36 | 27.92 | 31.09 | 0.89 | 1.01 | -0.12 | 0.68 | ||
| BSVN | BANK7 CORP | $41.40 | 6,900 | -24.18% | 42.69 | 43.80 | 43.30 | 42.92 | 43.59 | 37.63 | 15.23 | 15.93 | 22.17 | 23.77 | -0.56 | -0.19 | -0.37 | 0.74 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.62 | 1,314,000 | -7.20% | 39.14 | 40.01 | 38.44 | 36.16 | 34.56 | 40.89 | 23.17 | 23.55 | 13.35 | 14.15 | -0.13 | 0.33 | -0.46 | 1.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.05 | 160,000 | -67.21% | 4.17 | 4.24 | 4.30 | 4.32 | 4.03 | 37.01 | 22.63 | 28.14 | 38.70 | 46.61 | -0.06 | -0.04 | -0.02 | 0.71 | ||
| SSB | SOUTHSTATE BANK CORP | $99.77 | 472,000 | -69.57% | 102.19 | 103.61 | 100.16 | 95.78 | 95.51 | 44.81 | 30.58 | 31.15 | 14.82 | 16.85 | 0.07 | 0.86 | -0.79 | 1.04 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.18 | 37,000 | -53.16% | 24.00 | 24.28 | 23.54 | 22.16 | 22.20 | 54.50 | 63.29 | 61.63 | 58.83 | 54.72 | 0.18 | 0.22 | -0.04 | 0.45 | ||
| LCNB | LCNB CORP | $17.31 | 34,000 | 4.62% | 17.34 | 17.42 | 17.01 | 16.30 | 15.72 | 51.26 | 51.06 | 51.79 | 42.49 | 48.22 | 0.07 | 0.12 | -0.05 | 0.57 | ||
| FBK | FB FINANCIAL CORP | $54.82 | 270,000 | -20.12% | 57.37 | 58.77 | 58.16 | 56.88 | 52.90 | 36.24 | 20.26 | 24.17 | 12.96 | 21.01 | -0.71 | -0.18 | -0.52 | 1.01 | ||
| SMBK | SMARTFINANCIAL INC | $39.81 | 78,500 | 26.61% | 40.72 | 41.47 | 39.71 | 37.80 | 36.19 | 45.05 | 25.95 | 26.84 | 16.98 | 19.98 | 0.06 | 0.40 | -0.35 | 0.74 | ||
| INDB | INDEPENDENT BANK CORP | $79.91 | 390,000 | -22.47% | 81.31 | 82.83 | 79.02 | 74.63 | 70.51 | 46.75 | 26.87 | 29.63 | 15.78 | 16.11 | 0.23 | 0.95 | -0.72 | 0.88 | ||
| ISTR | INVESTAR HOLDING CORP | $28.32 | 104,000 | -25.71% | 29.06 | 29.36 | 28.15 | 26.17 | 23.77 | 44.60 | 21.01 | 24.87 | 10.09 | 14.20 | 0.14 | 0.38 | -0.24 | 0.50 | ||
| BUSE | FIRST BUSEY CORP | $25.68 | 807,000 | 2.54% | 25.92 | 26.21 | 25.19 | 24.26 | 23.82 | 49.45 | 26.73 | 27.24 | 14.69 | 15.84 | 0.13 | 0.30 | -0.16 | 0.82 | ||
| BANC | BANC OF CALIFORNIA INC | $18.29 | 3,226,000 | -2.45% | 19.44 | 19.90 | 19.99 | 18.82 | 16.99 | 34.11 | 21.32 | 27.35 | 14.45 | 23.08 | -0.32 | -0.13 | -0.20 | 1.11 | ||
| BOKF | BOK FINANCIAL CORP | $128.50 | 307,000 | -20.26% | 130.86 | 132.61 | 127.91 | 119.17 | 111.25 | 45.04 | 22.96 | 22.44 | 15.53 | 12.68 | 0.07 | 1.22 | -1.14 | 0.89 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.56 | 406,000 | 0.50% | 84.52 | 85.07 | 80.05 | 76.41 | 78.35 | 45.16 | 29.69 | 39.61 | 17.26 | 27.76 | 0.73 | 1.53 | -0.80 | 0.99 | ||
| NIC | NICOLET BANKSHARES INC | $156.04 | 184,000 | -39.67% | 157.16 | 154.27 | 140.40 | 133.19 | 131.07 | 57.60 | 45.15 | 57.67 | 5.79 | 10.11 | 4.54 | 5.38 | -0.83 | 0.78 | ||
| NU | NU HOLDINGS LTD | $15.19 | 79,110,000 | -24.80% | 16.34 | 16.86 | 17.08 | 16.56 | 15.04 | 34.16 | 10.98 | 16.10 | 4.26 | 13.70 | -0.50 | -0.24 | -0.26 | 1.63 | ||
| FINW | FINWISE BANCORP | $16.81 | 8,700 | -51.12% | 16.96 | 17.33 | 17.69 | 17.97 | 17.52 | 41.09 | 31.51 | 32.02 | 66.63 | 67.29 | -0.28 | -0.25 | -0.04 | 0.62 | ||
| WTBA | WEST BANCORPORATION INC | $24.72 | 36,000 | -43.31% | 24.97 | 25.40 | 23.79 | 22.62 | 21.12 | 50.84 | 37.95 | 38.28 | 14.00 | 15.31 | 0.24 | 0.45 | -0.21 | 0.80 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.86 | 33,600 | 21.74% | 22.27 | 22.62 | 21.20 | 19.07 | 17.99 | 48.45 | 21.92 | 26.64 | 12.97 | 17.16 | 0.25 | 0.45 | -0.20 | 0.31 | ||
| ATLO | AMES NATIONAL CORP | $27.21 | 42,000 | 4.48% | 27.60 | 27.55 | 25.23 | 23.26 | 21.01 | 56.80 | 32.65 | 39.88 | 10.01 | 13.24 | 0.62 | 0.83 | -0.21 | 0.39 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.70 | 218,000 | 28.99% | 28.30 | 28.86 | 27.73 | 26.41 | 25.42 | 44.77 | 22.10 | 24.30 | 15.60 | 17.57 | 0.00 | 0.25 | -0.24 | 0.86 | ||
| BPOP | POPULAR INC | $138.08 | 531,000 | -34.36% | 142.10 | 142.69 | 133.31 | 124.74 | 119.98 | 49.07 | 26.77 | 24.10 | 9.60 | 8.01 | 1.93 | 3.36 | -1.44 | 0.99 | ||
| AGBK | AGI INC | $11.76 | 86,600 | -76.53% | 11.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.72 | ||
| ISBA | ISABELLA BANK CORP | $49.52 | 24,200 | 195.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| HOPE | HOPE BANCORP INC | $11.42 | 745,000 | -42.78% | 11.79 | 12.06 | 11.73 | 11.20 | 10.93 | 41.36 | 22.12 | 24.13 | 17.03 | 21.86 | -0.08 | 0.04 | -0.12 | 0.92 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.13 | 107,000 | -20.15% | 41.99 | 42.36 | 41.05 | 39.50 | 38.74 | 52.30 | 39.50 | 39.90 | 34.31 | 35.26 | 0.20 | 0.35 | -0.15 | 0.72 | ||
| CFBK | CF BANKSHARES INC | $30.34 | 41,500 | -5.68% | 30.99 | 31.46 | 28.76 | 26.13 | 25.12 | 49.93 | 10.56 | 11.01 | 5.02 | 7.15 | 0.47 | 0.84 | -0.37 | 0.27 | ||
| BPRN | PRINCETON BANCORP INC | $34.04 | 4,800 | -73.77% | 34.75 | 35.55 | 35.67 | 34.10 | 32.91 | 39.70 | 38.36 | 40.58 | 33.42 | 37.22 | -0.48 | -0.28 | -0.20 | 0.42 | ||
| FNWD | FINWARD BANCORP | $36.83 | 5,100 | -56.03% | 36.64 | 37.30 | 36.58 | 35.86 | 32.73 | 49.74 | 50.80 | 44.32 | 53.21 | 46.63 | -0.02 | 0.05 | -0.07 | 0.15 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.38 | 397,000 | 1.53% | 24.59 | 24.48 | 24.19 | N/A | N/A | 51.04 | 41.20 | 40.23 | 18.04 | 16.60 | 0.06 | 0.11 | -0.06 | 0.72 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.00 | 176,000 | -12.44% | 33.96 | 34.13 | 31.10 | 29.01 | 28.47 | 56.97 | 49.23 | 48.00 | 18.79 | 19.19 | 0.79 | 1.03 | -0.23 | 0.93 | ||
| FHN | FIRST HORIZON CORP | $24.16 | 5,334,000 | -54.67% | 24.57 | 24.99 | 24.59 | 23.23 | 22.39 | 45.26 | 27.89 | 26.27 | 17.71 | 17.11 | -0.09 | 0.06 | -0.15 | 0.85 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $61.09 | 3,685,000 | -61.86% | 63.21 | 64.81 | 62.42 | 57.54 | 52.38 | 41.84 | 22.09 | 22.18 | 12.00 | 12.62 | -0.23 | 0.49 | -0.72 | 1.19 | ||
| BSRR | SIERRA BANCORP | $36.14 | 63,400 | -33.26% | 36.83 | 37.04 | 35.21 | 32.49 | 30.95 | 49.23 | 35.53 | 34.43 | 15.50 | 22.23 | 0.36 | 0.60 | -0.23 | 0.75 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.95 | 77,000 | -22.22% | 13.47 | 13.76 | 13.24 | 12.54 | 11.63 | 38.65 | 12.66 | 11.32 | 5.58 | 5.36 | -0.04 | 0.11 | -0.15 | 0.62 | ||
| AVBC | AVIDIA BANCORP INC | $18.61 | 73,000 | -31.78% | 18.78 | 18.99 | 17.85 | 16.64 | N/A | 52.18 | 56.29 | 55.78 | 15.65 | 18.73 | 0.25 | 0.37 | -0.12 | 0.48 | ||
| FRME | FIRST MERCHANTS CORP | $39.35 | 595,000 | 1.54% | 41.10 | 41.42 | 39.54 | 38.13 | 38.59 | 42.22 | 20.71 | 21.87 | 8.90 | 12.22 | 0.18 | 0.60 | -0.42 | 0.85 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.43 | 57,000 | -54.03% | 19.42 | 19.58 | 19.31 | 18.50 | 17.73 | 50.37 | 35.57 | 37.61 | 32.26 | 35.24 | 0.00 | 0.07 | -0.06 | 0.51 | ||
| FBP | FIRST BANCORP | $21.44 | 1,290,000 | -8.45% | 22.11 | 22.45 | 21.79 | 21.08 | 21.14 | 42.49 | 24.27 | 27.42 | 14.22 | 17.72 | -0.03 | 0.16 | -0.19 | 1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.67 | 116,000 | -14.07% | 22.90 | 23.21 | 22.53 | 19.75 | 18.70 | 48.36 | 33.26 | 33.96 | 21.47 | 21.28 | 0.04 | 0.21 | -0.17 | 0.74 | ||
| FXNC | FIRST NATIONAL CORP | $26.80 | 79,000 | 47.94% | 27.20 | 27.57 | 26.36 | 24.91 | 23.18 | 48.13 | 23.77 | 22.99 | 11.35 | 12.57 | 0.14 | 0.34 | -0.20 | 0.37 | ||
| FVCB | FVCBANKCORP INC | $15.44 | 66,000 | 4.76% | 15.70 | 15.72 | 14.83 | 13.71 | 13.17 | 51.20 | 10.09 | 11.03 | 9.46 | 14.71 | 0.20 | 0.31 | -0.11 | 0.57 | ||
| OVLY | OAK VALLEY BANCORP | $32.59 | 26,000 | 23.81% | 33.10 | 33.12 | 31.74 | 29.78 | 28.57 | 50.07 | 17.77 | 15.82 | 9.01 | 4.21 | 0.28 | 0.50 | -0.22 | 0.52 | ||
| ABCB | AMERIS BANCORP | $79.32 | 578,000 | -53.87% | 81.32 | 82.59 | 80.06 | 77.06 | 72.48 | 44.56 | 25.08 | 23.88 | 20.95 | 21.01 | -0.20 | 0.51 | -0.70 | 1.09 | ||
| CASH | PATHWARD FINANCIAL INC | $91.91 | 197,000 | -50.00% | 93.43 | 92.54 | 83.12 | 77.14 | 77.37 | 55.86 | 60.09 | 72.08 | 13.24 | 17.13 | 2.66 | 3.39 | -0.73 | 1.04 | ||
| CATY | CATHAY GENERAL BANCORP | $50.20 | 376,000 | -29.46% | 52.14 | 52.77 | 51.23 | 49.46 | 48.10 | 41.40 | 24.94 | 29.59 | 14.05 | 19.86 | -0.07 | 0.38 | -0.46 | 1.00 | ||
| FSBC | FIVE STAR BANCORP | $39.18 | 56,000 | -42.86% | 39.92 | 40.31 | 38.57 | 36.52 | 33.42 | 46.94 | 48.73 | 52.50 | 9.35 | 13.48 | 0.23 | 0.51 | -0.28 | 0.78 | ||
| MBIN | MERCHANTS BANCORP | $43.36 | 269,000 | -11.80% | 44.28 | 44.38 | 38.93 | 35.75 | 34.19 | 54.03 | 23.46 | 24.90 | 10.51 | 9.70 | 1.27 | 1.92 | -0.65 | 0.91 | ||
| AVBH | AVIDBANK HOLDINGS INC | $28.96 | 60,500 | -0.82% | 29.57 | 29.94 | 28.20 | 26.96 | N/A | 47.14 | 50.14 | 55.57 | 7.21 | 9.36 | 0.31 | 0.54 | -0.23 | 0.43 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.00 | 25,500 | -42.70% | 25.40 | 25.63 | 25.90 | 24.70 | 23.55 | 41.44 | 46.24 | 46.79 | 36.63 | 48.14 | -0.15 | -0.09 | -0.06 | 0.80 | ||
| HDB | HDFC BANK LTD | $31.56 | 4,453,000 | -15.28% | 32.44 | 33.03 | 33.61 | 34.85 | 35.89 | 34.90 | 15.02 | 16.95 | 0.00 | 0.30 | -0.45 | -0.33 | -0.12 | 0.61 | ||
| TFIN | TRIUMPH FINANCIAL INC | $57.34 | 166,000 | -41.75% | 59.29 | 62.80 | 64.78 | 59.94 | 59.09 | 38.91 | 17.82 | 17.15 | 17.85 | 17.15 | -2.32 | -1.53 | -0.78 | 1.40 | ||
| CARE | CARTER BANKSHARES INC | $20.94 | 201,000 | -5.19% | 21.43 | 21.66 | 20.73 | 19.53 | 18.75 | 46.09 | 26.83 | 29.44 | 12.72 | 16.93 | 0.12 | 0.28 | -0.16 | 0.81 | ||
| FBNC | FIRST BANCORP | $57.99 | 164,000 | -37.88% | 59.85 | 60.22 | 56.89 | 53.58 | 50.90 | 46.21 | 27.96 | 31.11 | 13.70 | 14.52 | 0.40 | 1.00 | -0.60 | 0.89 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.59 | 196,000 | -24.32% | 59.24 | 59.39 | 57.15 | 55.87 | 56.26 | 46.12 | 24.28 | 27.87 | 12.72 | 16.75 | 0.26 | 0.71 | -0.45 | 0.81 | ||
| ONB | OLD NATIONAL BANCORP | $23.55 | 2,855,000 | -47.59% | 24.37 | 24.82 | 23.88 | 22.56 | 22.18 | 43.10 | 24.87 | 25.72 | 14.30 | 14.59 | -0.03 | 0.21 | -0.25 | 0.95 | ||
| KEY | KEYCORP | $20.91 | 11,737,000 | -57.39% | 21.46 | 21.97 | 21.50 | 19.83 | 18.80 | 42.89 | 25.11 | 28.24 | 12.90 | 15.45 | -0.10 | 0.08 | -0.18 | 1.24 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,950.00 | 113,000 | -29.81% | 1,990.43 | 2,043.30 | 2,097.58 | 1,969.61 | 1,950.38 | 40.93 | 21.26 | 21.81 | 18.26 | 17.56 | -37.58 | -26.06 | -11.52 | 1.07 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.55 | 78,000 | 17.47% | 89.30 | 89.52 | 80.59 | 74.14 | 67.81 | 59.62 | 52.13 | 48.89 | 14.34 | 18.14 | 2.55 | 3.10 | -0.55 | 0.73 | ||
| OFG | OFG BANCORP | $40.58 | 629,000 | 54.55% | 41.63 | 41.56 | 41.18 | 40.88 | 42.02 | 45.39 | 25.66 | 34.61 | 16.51 | 22.81 | 0.09 | 0.25 | -0.16 | 0.90 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.82 | 1,011,000 | -6.65% | 18.04 | 18.29 | 17.74 | 16.97 | 16.81 | 46.96 | 30.42 | 31.11 | 20.32 | 21.33 | 0.02 | 0.13 | -0.11 | 0.80 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.42 | 62,400 | -24.82% | 66.61 | 67.69 | 65.60 | 64.04 | 62.22 | 45.52 | 22.27 | 22.39 | 15.94 | 17.27 | -0.08 | 0.40 | -0.48 | 0.95 | ||
| HBT | HBT FINANCIAL INC | $27.51 | 29,600 | -17.32% | 27.95 | 28.35 | 27.36 | 25.84 | 25.48 | 47.39 | 25.88 | 29.38 | 16.33 | 16.19 | 0.03 | 0.26 | -0.22 | 0.67 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.76 | 114,000 | -28.30% | 32.17 | 32.74 | 32.14 | 30.55 | 30.09 | 44.25 | 27.73 | 27.64 | 22.49 | 23.12 | -0.14 | 0.06 | -0.20 | 0.68 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.92 | 111,000 | -38.33% | 42.62 | 43.11 | 41.46 | 40.37 | 39.99 | 47.17 | 22.56 | 21.38 | 15.64 | 15.75 | 0.14 | 0.42 | -0.29 | 0.66 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.74 | 24,300 | -33.24% | 19.80 | 20.26 | 20.24 | 19.88 | 19.42 | 45.13 | 19.16 | 19.46 | 26.67 | 25.18 | -0.19 | -0.11 | -0.09 | 0.79 | ||
| UBSI | UNITED BANKSHARES INC | $41.84 | 953,000 | -32.22% | 43.14 | 43.77 | 41.74 | 39.27 | 38.10 | 43.62 | 24.73 | 24.29 | 13.50 | 13.68 | 0.13 | 0.55 | -0.42 | 0.88 | ||
| SHBI | SHORE BANCSHARES INC | $18.79 | 167,000 | -36.02% | 19.28 | 19.61 | 18.75 | 17.64 | 16.79 | 45.25 | 21.85 | 25.94 | 12.95 | 16.87 | 0.05 | 0.22 | -0.18 | 0.72 | ||
| BVFL | BV FINANCIAL INC | $19.12 | 17,300 | 13.82% | 19.36 | 19.52 | 18.95 | 17.99 | 16.90 | 48.32 | 38.47 | 46.55 | 26.42 | 33.34 | 0.05 | 0.16 | -0.11 | 0.46 | ||
| WSFS | WSFS FINANCIAL CORP | $64.97 | 344,000 | -37.23% | 65.94 | 67.14 | 61.53 | 57.93 | 56.65 | 50.76 | 21.50 | 18.10 | 11.50 | 8.71 | 0.91 | 1.62 | -0.70 | 0.98 | ||
| FBLA | FB BANCORP INC | $13.23 | 63,000 | -59.87% | 13.26 | 13.38 | 13.12 | 12.72 | 12.17 | 50.07 | 26.03 | 28.04 | 18.71 | 20.28 | 0.04 | 0.08 | -0.04 | 0.52 | ||
| HNVR | HANOVER BANCORP INC | $21.08 | 6,300 | 16.67% | 21.69 | 22.40 | 22.98 | 22.51 | 22.37 | 32.32 | 18.54 | 26.61 | 24.36 | 26.09 | -0.55 | -0.40 | -0.15 | 0.30 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.33 | 183,000 | 3.39% | 1.32 | 1.40 | 1.56 | 1.43 | 1.62 | 43.25 | 17.08 | 17.35 | 48.12 | 44.21 | -0.07 | -0.06 | -0.01 | 0.44 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.44 | 120,000 | -9.09% | 23.88 | 24.38 | 23.54 | 22.68 | 21.27 | 43.62 | 19.59 | 19.88 | 13.84 | 14.70 | -0.05 | 0.13 | -0.18 | 0.66 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $214.23 | 5,080,000 | 42.34% | 223.73 | 229.64 | 221.69 | 205.34 | 198.31 | 39.10 | 17.51 | 17.05 | 7.92 | 9.57 | -1.46 | 1.40 | -2.86 | 0.98 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $61.54 | 75,000 | -32.43% | 62.29 | 63.11 | 60.78 | 57.69 | 56.18 | 48.19 | 29.88 | 31.51 | 21.29 | 21.62 | 0.14 | 0.59 | -0.45 | 0.66 | ||
| HWC | HANCOCK WHITNEY CORP | $66.90 | 691,000 | -20.21% | 69.03 | 70.63 | 68.35 | 64.02 | 61.71 | 42.15 | 22.99 | 22.70 | 15.07 | 15.16 | -0.27 | 0.42 | -0.69 | 1.15 | ||
| EQBK | EQUITY BANCSHARES INC | $45.45 | 127,000 | 64.94% | 45.70 | 46.33 | 46.15 | 44.26 | 42.24 | 45.81 | 26.63 | 29.58 | 26.30 | 27.17 | -0.22 | -0.08 | -0.14 | 0.76 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.19 | 44,000 | 214.29% | 39.87 | 40.82 | 40.68 | 40.25 | 39.26 | 48.93 | 25.03 | 22.20 | 32.02 | 23.46 | -0.34 | -0.20 | -0.14 | 0.43 | ||
| BSAC | BANCO SANTANDER CHILE | $33.00 | 398,000 | -26.97% | 35.19 | 35.83 | 34.09 | 31.54 | 28.10 | 36.63 | 8.00 | 19.35 | 0.00 | 5.47 | -0.03 | 0.43 | -0.45 | 0.65 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.58 | 608,000 | -30.67% | 19.00 | 19.25 | 18.88 | 18.73 | 18.18 | 44.84 | 26.38 | 26.92 | 20.72 | 19.85 | -0.06 | 0.07 | -0.13 | 0.92 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.51 | 1,006,000 | -33.24% | 33.78 | 34.60 | 33.66 | 32.12 | 31.44 | 39.69 | 22.11 | 20.96 | 15.89 | 17.03 | -0.26 | 0.09 | -0.35 | 1.03 | ||
| WAFD | WAFD INC | $31.69 | 556,000 | -24.25% | 32.39 | 32.81 | 32.75 | 31.64 | 30.84 | 42.68 | 31.61 | 35.79 | 26.76 | 31.19 | -0.23 | -0.06 | -0.17 | 0.90 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.93 | 50,000 | 2.04% | 23.23 | 23.30 | 21.96 | 20.87 | 20.14 | 51.61 | 28.52 | 27.14 | 16.18 | 15.46 | 0.27 | 0.44 | -0.17 | 0.57 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.08 | 155,000 | 9.93% | 44.90 | 45.19 | 43.67 | 41.63 | 38.29 | 47.16 | 28.68 | 33.00 | 15.07 | 15.06 | 0.16 | 0.44 | -0.28 | 0.65 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.01 | 8,300 | -25.23% | 43.54 | 43.05 | 41.46 | 39.33 | 36.95 | 54.62 | 39.09 | 51.03 | 17.53 | 21.14 | 0.62 | 0.74 | -0.12 | 0.18 | ||
| TMP | TOMPKINS FINANCIAL CORP | $78.43 | 45,000 | -41.56% | 80.60 | 82.20 | 77.96 | 72.78 | 69.10 | 45.60 | 16.53 | 18.15 | 11.04 | 12.77 | 0.22 | 1.12 | -0.91 | 0.86 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.50 | 1,631,000 | 56.53% | 22.25 | 22.75 | 21.43 | 20.25 | 19.32 | 43.17 | 20.73 | 18.25 | 10.26 | 6.17 | 0.04 | 0.33 | -0.29 | 0.87 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.02 | 816,000 | -23.45% | 32.79 | 33.47 | 33.08 | 32.05 | 30.23 | 42.12 | 23.33 | 22.47 | 21.40 | 20.80 | -0.34 | -0.08 | -0.27 | 1.02 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.20 | 992,000 | -19.35% | 29.37 | 29.82 | 27.73 | 26.22 | 25.59 | 43.58 | 20.20 | 23.65 | 6.74 | 9.69 | 0.23 | 0.60 | -0.37 | 0.92 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.88 | 6,613,000 | -28.41% | 13.48 | 13.74 | 13.25 | 12.50 | 12.15 | 41.45 | 20.38 | 24.80 | 8.52 | 11.50 | -0.03 | 0.13 | -0.15 | 1.07 | ||
| FHB | FIRST HAWAIIAN INC | $25.13 | 1,551,000 | -22.45% | 25.69 | 26.22 | 26.42 | 25.53 | 25.18 | 40.95 | 27.51 | 27.95 | 30.19 | 30.40 | -0.38 | -0.22 | -0.17 | 0.93 | ||
| BCAL | CALIFORNIA BANCORP | $18.35 | 191,000 | -41.41% | 18.72 | 18.80 | 18.74 | 18.55 | 17.26 | 41.92 | 31.59 | 36.17 | 17.19 | 28.03 | -0.05 | 0.01 | -0.05 | 0.74 | ||
| BKU | BANKUNITED INC | $47.23 | 628,000 | -62.17% | 48.52 | 49.10 | 47.30 | 44.10 | 40.49 | 45.35 | 32.22 | 31.58 | 18.28 | 19.61 | 0.11 | 0.48 | -0.37 | 1.24 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.49 | 18,600 | -10.58% | 39.04 | 38.58 | 37.35 | 34.36 | 32.00 | 52.92 | 34.94 | 44.86 | 16.54 | 23.82 | 0.54 | 0.68 | -0.14 | 0.40 |