Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HFWA | HERITAGE FINANCIAL CORP | $18.26 | 2.93% | -1.93% | -3.79% | -4.50% | 13.35% | 4.88% | -36.44% | -39.76% | 14.77% | $22.55 | $14.85 | 19.02% | 22.96% | 0.91 | 206,903 | -19.66% |
FCCO | FIRST COMMUNITY CORP | $16.58 | 0.30% | 2.60% | -4.00% | -10.57% | -3.66% | -18.24% | -10.72% | -9.94% | 51.25% | $22.00 | $15.40 | 24.64% | 7.66% | 0.38 | 13,371 | -40.31% |
HBNC | HORIZON BANCORP INC | $12.17 | 6.01% | -0.08% | -2.09% | -4.92% | 28.51% | 19.43% | -34.46% | -25.57% | 35.28% | $14.71 | $7.69 | 17.27% | 58.26% | 1.16 | 188,452 | 35.77% |
WSBC | WESBANCO INC | $27.52 | 1.93% | -2.69% | -5.75% | -4.31% | 11.96% | 4.16% | -26.18% | -31.03% | -8.54% | $32.20 | $19.84 | 14.53% | 38.71% | 0.99 | 177,274 | 12.10% |
WASH | WASHINGTON TRUST BANCORP INC | $26.20 | 2.91% | -1.02% | -0.40% | -4.24% | 12.11% | -4.24% | -49.62% | -48.82% | -23.28% | $33.96 | $21.69 | 22.85% | 20.79% | 0.96 | 87,590 | -11.58% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.25 | 3.48% | -4.14% | -17.65% | -24.97% | -13.19% | -2.34% | -24.52% | -34.76% | -13.43% | $9.25 | $5.58 | 32.44% | 12.01% | 0.96 | 78,102 | -51.97% |
BOH | BANK OF HAWAII CORP | $58.00 | 2.31% | -1.14% | -4.78% | -6.86% | 14.76% | 21.34% | -36.97% | -29.17% | 5.61% | $75.19 | $30.83 | 22.86% | 88.13% | 1.05 | 289,543 | 5.92% |
FNCB | FNCB BANCORP INC | $5.67 | 2.53% | 1.61% | -4.71% | -9.86% | 0.89% | -7.80% | -20.25% | -28.86% | 0.00% | $7.15 | $5.17 | 20.70% | 9.63% | 1.17 | 17,293 | 15.58% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $21.17 | 3.27% | -0.61% | -1.12% | -3.90% | 23.44% | -2.93% | -12.59% | -32.81% | 71.42% | $27.78 | $16.90 | 23.79% | 25.27% | 1.08 | 9,642 | -12.09% |
FLIC | FIRST OF LONG ISLAND CORP | $9.89 | 4.44% | -7.31% | -8.00% | -19.27% | -7.22% | -9.43% | -54.57% | -56.62% | -39.74% | $14.26 | $8.79 | 30.65% | 12.51% | 0.90 | 131,236 | -9.27% |
NWFL | NORWOOD FINANCIAL CORP | $24.68 | 2.45% | 1.94% | -13.43% | -14.07% | -6.16% | -11.57% | -4.67% | -23.85% | 25.23% | $34.50 | $23.50 | 28.46% | 5.02% | 0.76 | 26,411 | 171.94% |
OCFC | OCEANFIRST FINANCIAL CORP | $15.10 | 2.30% | -2.39% | -4.49% | -9.69% | 18.52% | -1.11% | -34.35% | -39.45% | -7.08% | $19.58 | $12.01 | 22.88% | 25.78% | 0.95 | 199,397 | -4.65% |
VBNK | VERSABANK | $9.88 | -1.69% | -0.30% | -4.82% | -11.64% | 26.67% | 34.97% | N/A | N/A | N/A | $12.19 | $6.37 | 18.95% | 55.22% | 0.34 | 13,968 | 59.60% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $28.49 | 0.99% | 15.81% | -2.40% | -13.43% | -5.10% | -11.14% | -14.39% | -26.69% | 36.60% | $43.08 | $24.06 | 33.87% | 18.41% | 0.22 | 31,690 | -6.08% |
CVBF | CVB FINANCIAL CORP | $16.75 | 2.51% | -1.99% | -3.90% | 2.01% | 4.88% | 15.12% | -22.27% | -21.91% | 15.60% | $21.77 | $10.66 | 23.06% | 57.13% | 0.86 | 968,826 | 1.19% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $58.37 | 1.69% | -2.91% | -2.05% | -3.55% | 7.38% | 18.88% | -15.22% | -9.07% | 4.98% | $66.18 | $42.79 | 11.80% | 36.41% | 1.31 | 420,759 | 32.33% |
AFBI | AFFINITY BANCSHARES INC | $16.81 | 0.42% | 1.57% | 2.00% | 3.10% | 20.42% | 13.97% | 32.71% | N/A | N/A | $17.15 | $11.29 | 1.98% | 48.89% | 0.11 | 3,755 | 1.21% |
TCBK | TRICO BANCSHARES | $35.69 | 2.65% | 2.56% | 0.31% | 1.19% | 9.85% | 2.85% | -24.50% | -10.98% | 48.46% | $45.84 | $28.66 | 22.14% | 24.53% | 0.94 | 137,640 | 11.12% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.80 | 5.88% | 9.41% | 10.24% | 10.20% | 35.09% | 16.98% | 28.49% | 11.63% | 99.65% | $31.39 | $16.35 | 1.88% | 88.38% | 0.84 | 12,719 | 60.01% |
GCBC | GREENE COUNTY BANCORP INC | $30.25 | 2.82% | 5.58% | 13.08% | 16.89% | 26.04% | 48.21% | 138.38% | 95.86% | 353.32% | $36.78 | $17.50 | 17.75% | 72.86% | 0.71 | 18,675 | 9.46% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.30 | 1.81% | 1.75% | 4.75% | 3.05% | 26.09% | 28.56% | -27.58% | -31.37% | 8.50% | $22.00 | $13.22 | 7.73% | 53.56% | 1.10 | 128,209 | -32.00% |
IBCP | INDEPENDENT BANK CORP | $25.04 | 0.93% | -0.32% | 1.71% | -0.56% | 24.39% | 43.99% | 4.29% | 16.74% | 95.32% | $27.39 | $14.90 | 8.58% | 68.05% | 1.01 | 108,677 | 66.27% |
BHB | BAR HARBOR BANKSHARES | $25.67 | 2.35% | -0.31% | 0.16% | -2.40% | 2.80% | 6.69% | -13.04% | -1.27% | 53.16% | $30.37 | $19.55 | 15.48% | 31.30% | 1.12 | 24,127 | -29.89% |
SFNC | SIMMONS FIRST NATIONAL CORP | $17.33 | 1.40% | -4.94% | -10.16% | -6.78% | 20.01% | 5.61% | -40.20% | -31.04% | -3.94% | $20.82 | $13.36 | 16.76% | 29.72% | 1.11 | 363,686 | -12.64% |
CBU | COMMUNITY BANK SYSTEM INC | $44.31 | 2.52% | -2.29% | -6.18% | -2.36% | 11.05% | -9.14% | -43.69% | -32.06% | 19.85% | $55.64 | $35.38 | 20.36% | 25.24% | 0.89 | 312,742 | 13.41% |
BANR | BANNER CORP | $44.42 | 1.81% | -3.75% | -5.43% | -3.64% | 5.59% | -8.39% | -22.68% | -16.16% | 12.91% | $55.66 | $39.31 | 20.19% | 13.00% | 1.20 | 186,267 | 20.56% |
CALB | CALIFORNIA BANCORP | $21.53 | -0.78% | -0.37% | -1.69% | -13.50% | 6.32% | 29.93% | 21.50% | 11.90% | N/A | $27.82 | $12.78 | 22.61% | 68.47% | 0.40 | 9,389 | -61.12% |
BYFC | BROADWAY FINANCIAL CORP | $5.03 | 1.31% | -2.24% | -13.36% | -19.47% | -23.52% | -29.51% | -70.51% | -48.09% | -48.93% | $8.64 | $4.76 | 41.84% | 5.57% | 0.73 | 6,798 | -66.23% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.56 | -2.94% | -3.38% | -7.71% | -16.82% | 5.10% | -5.92% | -23.13% | -36.69% | -10.60% | $15.40 | $10.16 | 18.44% | 23.62% | 0.62 | 4,158 | 73.83% |
FNLC | FIRST BANCORP INC | $22.56 | 2.15% | -0.81% | -7.52% | -8.87% | -3.69% | -7.75% | -22.70% | -14.89% | 41.86% | $29.16 | $21.77 | 22.65% | 3.61% | 0.95 | 11,245 | -39.05% |
SBSI | SOUTHSIDE BANCSHARES INC | $27.05 | 1.46% | -4.69% | -5.85% | -12.03% | 0.74% | -13.58% | -33.65% | -22.27% | 13.22% | $34.40 | $25.38 | 21.37% | 6.58% | 0.84 | 92,034 | -44.81% |
EBMT | EAGLE BANCORP MONTANA INC | $12.88 | 0.62% | 0.15% | 0.77% | -9.56% | 9.61% | -5.30% | -45.54% | -24.02% | 18.16% | $17.65 | $11.26 | 27.03% | 14.38% | 0.38 | 1,396 | -29.67% |
OBT | ORANGE COUNTY BANCORP INC | $45.73 | 5.83% | 1.51% | -4.21% | -9.84% | 2.63% | 30.21% | N/A | N/A | N/A | $64.01 | $26.88 | 28.56% | 70.16% | 0.28 | 7,078 | -16.90% |
CUBI | CUSTOMERS BANCORP INC | $46.09 | 0.92% | -7.95% | -11.02% | -12.01% | 13.83% | 120.32% | 31.84% | 107.61% | 130.45% | $60.09 | $15.80 | 23.30% | 191.71% | 1.52 | 558,873 | -3.61% |
OPOF | OLD POINT FINANCIAL CORP | $14.05 | -0.35% | -4.75% | -18.31% | -22.29% | -9.99% | -34.65% | -37.14% | -34.04% | -6.95% | $22.33 | $13.80 | 37.08% | 1.83% | 0.42 | 576 | -87.51% |
MGYR | MAGYAR BANCORP INC | $11.15 | -2.11% | -0.89% | 0.09% | -1.62% | 22.93% | 8.89% | -16.48% | -10.80% | 41.14% | $12.00 | $9.00 | 7.08% | 23.89% | 0.11 | 12,279 | -2.52% |
SFBC | SOUND FINANCIAL BANCORP INC | $39.99 | 0.00% | 2.15% | -1.50% | 2.54% | 9.26% | 7.21% | 3.25% | 17.62% | 136.35% | $41.41 | $33.27 | 3.43% | 20.21% | 0.28 | 67 | -83.74% |
THFF | FIRST FINANCIAL CORP | $36.42 | 0.03% | -2.20% | -2.33% | -6.21% | 5.72% | 6.03% | -18.89% | -11.00% | 13.85% | $44.91 | $31.00 | 18.91% | 17.48% | 0.82 | 74,889 | 71.82% |
BUSE | FIRST BUSEY CORP | $22.89 | 2.46% | -0.99% | -2.51% | -2.05% | 17.38% | 26.25% | -9.42% | -11.42% | 38.22% | $25.80 | $16.26 | 11.28% | 40.77% | 1.03 | 199,445 | -2.65% |
HWBK | HAWTHORN BANCSHARES INC | $19.00 | 4.22% | 0.16% | -9.35% | -24.54% | 10.27% | -9.48% | -4.50% | -6.54% | 104.26% | $26.00 | $15.02 | 26.92% | 26.54% | 0.85 | 8,882 | -68.18% |
CHMG | CHEMUNG FINANCIAL CORP | $42.98 | 1.93% | -1.87% | 2.80% | -6.24% | 4.45% | 8.73% | -0.74% | -10.12% | 52.41% | $51.36 | $33.72 | 16.32% | 27.46% | 0.93 | 4,004 | -36.50% |
ALRS | ALERUS FINANCIAL CORP | $19.79 | 0.46% | -5.76% | -7.48% | -14.99% | 13.74% | 38.01% | -33.32% | N/A | N/A | $25.85 | $13.11 | 23.44% | 50.95% | 0.71 | 47,689 | -18.07% |
RBB | RBB BANCORP | $17.89 | 0.73% | -3.30% | 2.46% | 0.45% | 54.22% | 47.49% | -20.03% | -9.42% | N/A | $20.22 | $8.62 | 11.52% | 107.54% | 1.05 | 59,486 | 54.09% |
OVBC | OHIO VALLEY BANC CORP | $23.00 | -2.13% | -2.13% | -3.81% | -7.93% | -4.76% | -1.08% | -0.73% | -37.97% | 5.75% | $25.95 | $21.67 | 11.37% | 6.14% | 0.88 | 409 | -22.10% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.87 | 0.00% | 1.23% | 4.61% | 0.61% | 10.40% | -20.46% | -5.09% | 25.81% | 91.38% | $53.90 | $36.08 | 20.46% | 18.82% | 0.12 | 3 | -99.36% |
FGBI | FIRST GUARANTY BANCSHARES INC | $10.86 | -3.29% | 8.82% | 6.05% | -14.35% | 3.63% | -16.72% | -30.63% | -36.89% | N/A | $15.25 | $9.24 | 28.79% | 17.53% | 0.96 | 18,232 | -88.14% |
FMBH | FIRST MID BANCSHARES INC | $31.62 | 2.13% | -0.44% | -0.60% | 1.35% | 13.95% | 22.89% | -28.69% | -8.88% | 42.75% | $35.83 | $21.77 | 11.75% | 45.25% | 0.98 | 39,751 | -10.67% |
SUPV | GRUPO SUPERVIELLE SA | $6.43 | 1.58% | 12.41% | 13.60% | 40.70% | 231.44% | 203.30% | 269.54% | 21.78% | N/A | $6.68 | $1.76 | 3.73% | 265.34% | 1.28 | 1,073,232 | -46.32% |
PRK | PARK NATIONAL CORP | $134.38 | 2.03% | -2.26% | 2.42% | 3.39% | 33.27% | 23.31% | 5.21% | 39.10% | 84.69% | $137.53 | $90.28 | 2.29% | 48.85% | 0.89 | 43,201 | -8.37% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.11 | 0.47% | 1.61% | -3.39% | -10.53% | 10.16% | 10.01% | -30.35% | -16.41% | 98.17% | $18.54 | $11.74 | 13.12% | 37.18% | 0.45 | 5,426 | 53.41% |
NBBK | NB BANCORP INC | $14.61 | -0.07% | 2.96% | 7.43% | 3.11% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.10 | 1.62% | 11.53% | 0.21 | 331,326 | 20.97% |
NKSH | NATIONAL BANKSHARES INC | $27.93 | 4.18% | -3.69% | -19.28% | -8.96% | 20.23% | -6.84% | -22.59% | -29.00% | -15.16% | $37.00 | $22.28 | 24.51% | 25.36% | 0.87 | 26,139 | 372.42% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.10 | -2.22% | 5.42% | -4.69% | -11.75% | -13.81% | -18.82% | -48.97% | -49.27% | -22.98% | $23.20 | $16.61 | 21.98% | 8.97% | 0.40 | 2,613 | 183.41% |
IROQ | IF BANCORP INC | $16.25 | -1.52% | -0.43% | -1.69% | -4.50% | 15.82% | 9.72% | -26.57% | -17.51% | 1.56% | $18.51 | $13.75 | 12.21% | 18.18% | 0.13 | 3,228 | 1,056.99% |
LKFN | LAKELAND FINANCIAL CORP | $60.66 | 3.22% | -3.16% | -6.04% | -7.90% | 24.18% | 21.71% | -8.86% | 27.79% | 149.91% | $73.22 | $43.05 | 17.15% | 40.90% | 0.83 | 76,882 | 7.98% |
GNTY | GUARANTY BANCSHARES INC | $29.03 | 1.04% | -1.89% | -2.29% | -7.31% | 2.47% | 20.51% | -26.95% | 2.04% | N/A | $35.00 | $22.12 | 17.06% | 31.24% | 0.87 | 19,771 | 143.31% |
UVSP | UNIVEST FINANCIAL CORP | $22.02 | 5.51% | 10.10% | 8.21% | 5.76% | 32.09% | 12.40% | -24.72% | -12.38% | 12.63% | $22.49 | $16.10 | 2.09% | 36.77% | 0.95 | 144,005 | -46.06% |
FRST | PRIMIS FINANCIAL CORP | $9.98 | 2.67% | -8.69% | -15.85% | -22.15% | 5.94% | 12.13% | -31.88% | -33.11% | -3.11% | $13.69 | $7.01 | 27.10% | 42.37% | 1.02 | 124,067 | 132.99% |
BHLB | BERKSHIRE HILLS BANCORP INC | $21.91 | 2.77% | -1.92% | -1.53% | -5.68% | 10.16% | 5.13% | -4.53% | -26.53% | -4.49% | $25.79 | $18.07 | 15.03% | 21.25% | 1.19 | 211,865 | -31.57% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.78 | 3.70% | 7.15% | -3.81% | -2.42% | 37.13% | 6.75% | 2.22% | -5.39% | 60.12% | $32.14 | $15.84 | 19.79% | 62.73% | 0.28 | 5,458 | -34.22% |
ISTR | INVESTAR HOLDING CORP | $16.55 | -0.78% | 1.97% | 1.22% | -7.23% | 66.67% | 27.90% | -25.11% | -27.89% | N/A | $17.99 | $9.07 | 8.00% | 82.47% | 0.88 | 25,080 | -56.69% |
MPB | MID PENN BANCORP INC | $20.80 | 2.82% | 1.86% | 3.79% | -3.70% | 9.42% | -4.94% | -23.98% | -13.91% | 37.84% | $25.92 | $18.25 | 19.75% | 13.97% | 1.14 | 49,785 | 109.22% |
SBFG | SB FINANCIAL GROUP INC | $13.38 | 0.00% | -2.97% | -4.09% | -14.01% | -4.84% | -3.11% | -22.16% | -22.81% | 76.73% | $16.25 | $11.82 | 17.66% | 13.20% | 0.46 | 282 | -95.98% |
HNVR | HANOVER BANCORP INC | $16.67 | 0.42% | -0.66% | 13.40% | -7.39% | -7.65% | -7.70% | N/A | N/A | N/A | $18.86 | $13.62 | 11.61% | 22.39% | 0.02 | 579 | -90.69% |
FFIC | FLUSHING FINANCIAL CORP | $11.45 | 3.90% | -1.97% | -8.84% | -26.88% | -8.33% | -0.69% | -52.21% | -48.95% | -42.23% | $18.00 | $9.28 | 36.39% | 23.38% | 0.93 | 179,549 | 44.95% |
INBK | FIRST INTERNET BANCORP | $31.11 | 0.19% | -6.49% | -7.85% | 2.37% | 91.33% | 133.91% | -12.59% | 41.22% | 45.71% | $35.72 | $9.68 | 12.89% | 221.38% | 1.30 | 36,367 | -15.63% |
WSBF | WATERSTONE FINANCIAL INC | $11.79 | 3.97% | -4.07% | -1.42% | -9.66% | 7.57% | -14.25% | -41.31% | -28.63% | 12.93% | $15.56 | $9.62 | 24.23% | 22.56% | 0.57 | 106,909 | 14.98% |
KB | KB FINANCIAL GROUP INC | $53.68 | -0.54% | 8.07% | 5.84% | 15.74% | 40.41% | 44.85% | 11.28% | 36.69% | 54.83% | $58.52 | $35.20 | 8.27% | 52.52% | 0.92 | 110,978 | -28.37% |
WTBA | WEST BANCORPORATION INC | $17.02 | 4.67% | 1.07% | -1.56% | -8.40% | 5.26% | 2.22% | -36.25% | -18.05% | 18.94% | $22.39 | $15.04 | 23.98% | 13.19% | 0.92 | 24,267 | 6.02% |
FVCB | FVCBANKCORP INC | $11.42 | -0.78% | 1.87% | -4.95% | -8.49% | 4.87% | 19.08% | -20.47% | -12.85% | N/A | $15.39 | $8.30 | 25.77% | 37.59% | 0.96 | 13,832 | -11.70% |
RBKB | RHINEBECK BANCORP INC | $7.68 | -1.16% | 0.52% | -6.68% | -13.22% | 20.38% | 5.79% | -26.86% | -34.64% | N/A | $9.51 | $6.07 | 19.20% | 26.52% | 0.24 | 803 | -88.53% |
KRNY | KEARNY FINANCIAL CORP | $5.51 | 2.04% | -8.32% | -12.40% | -24.10% | -21.95% | -28.90% | -57.29% | -60.42% | -46.90% | $9.46 | $5.28 | 41.75% | 4.45% | 0.79 | 468,329 | 2.91% |
FNWB | FIRST NORTHWEST BANCORP | $10.20 | -0.49% | -5.73% | -35.36% | -28.92% | -19.49% | -12.22% | -39.14% | -36.41% | N/A | $16.12 | $9.94 | 36.72% | 2.62% | 0.91 | 28,220 | -30.56% |
CZNC | CITIZENS & NORTHERN CORP | $18.16 | 6.51% | 1.74% | 0.22% | -14.46% | 2.14% | -3.76% | -25.27% | -35.44% | -2.21% | $23.50 | $16.71 | 22.72% | 8.68% | 1.04 | 43,314 | 39.84% |
MCBS | METROCITY BANKSHARES INC | $24.25 | 5.53% | -0.33% | 1.21% | 0.60% | 20.35% | 52.23% | 49.51% | N/A | N/A | $26.23 | $13.10 | 7.55% | 85.11% | 1.04 | 20,902 | -14.26% |
RRBI | RED RIVER BANCSHARES INC | $46.39 | 2.61% | -1.11% | -4.13% | -13.13% | 1.73% | 2.54% | -18.38% | -7.68% | N/A | $58.00 | $43.50 | 20.02% | 6.64% | 0.85 | 8,120 | -5.27% |
FDBC | FIDELITY D & D BANCORP INC | $46.14 | 1.63% | -1.56% | -1.87% | -5.86% | 0.85% | 6.07% | -21.80% | -21.84% | 158.73% | $60.85 | $35.51 | 24.17% | 29.94% | 0.98 | 4,899 | 5.88% |
PCB | PCB BANCORP | $15.09 | 3.64% | -3.15% | -4.85% | -10.97% | 0.60% | 9.99% | -5.86% | -16.03% | N/A | $19.04 | $12.86 | 20.72% | 17.34% | 0.99 | 16,074 | -16.57% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $41.83 | 2.57% | -0.81% | -2.68% | 6.57% | 34.85% | 55.97% | -25.08% | -13.89% | 46.21% | $46.15 | $18.26 | 9.36% | 129.08% | 1.18 | 1,496,494 | 4.87% |
GBCI | GLACIER BANCORP INC | $36.90 | 1.99% | -2.74% | -5.02% | -3.55% | 23.54% | 18.04% | -38.25% | -11.55% | 45.62% | $44.06 | $26.77 | 16.25% | 37.84% | 1.15 | 448,476 | 6.00% |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.17 | -0.98% | -1.61% | -2.51% | -3.35% | 86.41% | 76.00% | 47.44% | 21.07% | 96.97% | $22.17 | $9.70 | 9.03% | 107.94% | 0.67 | 61,375 | 51.68% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $153.98 | 0.47% | -2.58% | -3.73% | 5.87% | 35.71% | 26.21% | -18.15% | 13.88% | 83.81% | $162.24 | $109.40 | 5.09% | 40.75% | 1.19 | 1,436,601 | -12.00% |
BAP | CREDICORP LTD | $164.79 | -0.50% | -2.04% | -2.07% | 9.56% | 30.22% | 20.66% | 38.20% | -30.41% | 9.71% | $179.53 | $116.42 | 8.21% | 41.55% | 0.84 | 70,493 | -75.66% |
NIC | NICOLET BANKSHARES INC | $78.13 | 2.09% | -4.13% | -6.80% | -0.41% | 6.65% | 36.42% | -3.40% | 28.08% | 304.19% | $86.86 | $51.76 | 10.05% | 50.94% | 0.91 | 19,366 | -50.38% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.72 | -0.09% | 6.64% | 0.24% | 4.04% | 31.72% | 30.04% | -4.58% | -9.79% | -22.82% | $38.65 | $24.99 | 12.76% | 34.93% | 0.90 | 43,626 | -48.64% |
EQBK | EQUITY BANCSHARES INC | $33.49 | 0.54% | -1.38% | -0.45% | 3.36% | 37.25% | 45.61% | 10.35% | 27.00% | N/A | $34.99 | $20.50 | 4.29% | 63.37% | 0.94 | 43,033 | 8.76% |
GSBC | GREAT SOUTHERN BANCORP INC | $52.30 | 1.75% | -2.53% | -0.98% | 0.81% | 5.74% | 2.49% | -9.59% | -9.52% | 80.03% | $61.94 | $45.39 | 15.56% | 15.24% | 0.87 | 21,924 | -10.00% |
FULT | FULTON FINANCIAL CORP | $16.90 | 2.11% | 8.89% | 7.92% | 9.10% | 29.11% | 43.34% | -1.86% | -0.47% | 39.67% | $17.34 | $9.64 | 2.54% | 75.31% | 1.07 | 2,454,693 | -68.36% |
GLBZ | GLEN BURNIE BANCORP | $4.99 | 1.01% | -6.73% | -7.76% | -27.79% | -1.09% | -30.21% | -59.18% | -53.88% | -61.32% | $9.82 | $4.67 | 49.19% | 6.85% | 0.22 | 4,380 | 46.64% |
BOKF | BOK FINANCIAL CORP | $90.24 | 1.70% | -3.02% | -0.90% | 8.64% | 37.06% | 8.83% | 2.07% | 4.47% | 39.43% | $93.51 | $62.42 | 3.50% | 44.58% | 1.20 | 161,695 | 33.09% |
TMP | TOMPKINS FINANCIAL CORP | $45.70 | 3.91% | -1.83% | -6.54% | -6.73% | -8.40% | -21.59% | -43.07% | -43.34% | -1.32% | $65.54 | $43.09 | 30.27% | 6.06% | 0.95 | 50,457 | -12.52% |
FNWD | FINWARD BANCORP | $24.58 | 0.35% | -1.54% | -0.67% | 1.30% | 34.88% | -16.69% | -45.08% | -44.15% | -7.12% | $29.98 | $17.29 | 18.03% | 42.13% | 0.08 | 2,263 | 90.81% |
TFSL | TFS FINANCIAL CORP | $12.70 | 5.75% | 3.17% | 2.67% | -4.15% | 5.05% | 5.83% | -34.97% | -21.94% | -5.37% | $15.25 | $10.97 | 16.72% | 15.82% | 0.75 | 561,553 | 107.08% |
PDLB | PONCE FINANCIAL GROUP INC | $8.45 | 5.10% | 1.44% | -1.74% | -10.68% | 10.31% | 18.35% | N/A | N/A | N/A | $10.19 | $6.51 | 17.08% | 29.80% | 0.36 | 21,692 | 11.97% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $22.38 | 0.00% | -2.19% | -7.86% | -17.60% | -4.44% | -16.46% | -30.39% | -21.25% | 20.06% | $31.49 | $21.58 | 28.93% | 3.73% | 1.14 | 151,383 | 126.10% |
ATLO | AMES NATIONAL CORP | $19.59 | 1.77% | 1.35% | -0.10% | -2.20% | 15.30% | 3.32% | -23.27% | -29.56% | -9.22% | $22.50 | $15.01 | 12.93% | 30.51% | 0.81 | 10,370 | -9.39% |
USCB | USCB FINANCIAL HOLDINGS INC | $11.82 | 6.10% | 13.65% | 6.78% | -1.50% | 10.26% | 26.55% | N/A | N/A | N/A | $12.97 | $8.56 | 8.87% | 38.08% | 0.29 | 14,660 | -61.39% |
AMTB | AMERANT BANCORP INC | $22.35 | 3.19% | -1.63% | -1.89% | 0.27% | 23.00% | 22.13% | 12.54% | 24.51% | N/A | $26.13 | $15.79 | 14.47% | 41.55% | 1.12 | 56,376 | -35.34% |
PVBC | PROVIDENT BANCORP INC | $9.16 | 2.98% | 6.02% | -1.82% | -12.93% | -3.38% | 34.51% | -44.11% | -23.08% | N/A | $11.52 | $5.76 | 20.49% | 59.03% | 0.73 | 43,498 | -11.57% |
MYFW | FIRST WESTERN FINANCIAL INC | $16.95 | 1.68% | 3.35% | 18.37% | 0.47% | 26.30% | 0.24% | -35.06% | 22.83% | N/A | $22.00 | $12.84 | 22.95% | 32.01% | 0.61 | 58,689 | 99.04% |