| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WASH | WASHINGTON TRUST BANCORP INC | $40.26 | 1.28% | 2.00% | 0.85% | 21.19% | 17.03% | 32.26% | 42.97% | -23.65% | -4.07% | $40.54 | $25.23 | 0.69% | 59.57% | 0.81 | 155,000 | 29.17% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.34 | 0.85% | 2.35% | -2.78% | 12.61% | 19.55% | 18.42% | 67.90% | 61.67% | 110.66% | $22.34 | $15.00 | 4.49% | 42.27% | 0.75 | 747,000 | -28.65% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.91 | 0.34% | 0.61% | -5.72% | 8.34% | 9.56% | 13.58% | 39.67% | 14.69% | 49.42% | $43.61 | $30.87 | 6.19% | 32.52% | 1.02 | 2,456,000 | 172.28% |
| FSBC | FIVE STAR BANCORP | $46.96 | 1.19% | 2.94% | -0.04% | 8.85% | 20.10% | 41.92% | 113.16% | 98.65% | N/A | $50.26 | $30.68 | 6.57% | 53.06% | 0.76 | 97,000 | -26.52% |
| BSRR | SIERRA BANCORP | $41.08 | 0.90% | 3.10% | 1.46% | 5.56% | 15.74% | 33.93% | 106.10% | 67.86% | 128.32% | $43.13 | $26.49 | 4.75% | 55.06% | 0.70 | 31,700 | 17.41% |
| AROW | ARROW FINANCIAL CORP | $39.57 | 0.30% | 3.69% | -2.99% | 7.21% | 16.55% | 32.96% | 133.56% | 19.68% | 53.20% | $42.70 | $25.88 | 7.33% | 52.90% | 0.69 | 74,000 | -26.73% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.60 | 0.64% | 0.67% | -2.20% | 14.68% | 9.91% | 9.32% | 46.11% | 11.00% | 103.53% | $36.27 | $28.58 | 4.60% | 21.06% | 0.98 | 500,000 | -12.43% |
| BUSE | FIRST BUSEY CORP | $30.66 | -0.07% | 1.22% | -2.91% | 11.73% | 19.49% | 23.78% | 50.66% | 29.75% | 33.54% | $31.70 | $22.00 | 3.28% | 39.36% | 0.79 | 633,000 | -2.31% |
| MCHB | MECHANICS BANCORP | $15.82 | -0.13% | -0.44% | -5.21% | 6.10% | 3.47% | 20.76% | 58.99% | -59.55% | -39.62% | $17.38 | $12.70 | 8.95% | 24.57% | 1.00 | 413,000 | 30.28% |
| BKU | BANKUNITED INC | $46.38 | 1.05% | -0.02% | -3.17% | -1.88% | -1.90% | 17.66% | 75.22% | 11.09% | 50.58% | $52.06 | $35.10 | 10.91% | 32.14% | 1.18 | 666,000 | 18.51% |
| HTB | HOMETRUST BANCSHARES INC | $47.25 | 0.40% | 0.72% | -8.87% | 0.06% | 9.73% | 13.86% | 103.40% | 69.96% | 145.07% | $52.50 | $38.30 | 10.00% | 23.37% | 0.66 | 149,000 | -26.24% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.25 | 0.78% | 1.93% | -1.17% | 9.85% | 25.42% | 33.11% | 90.18% | 26.22% | 39.50% | $41.97 | $25.63 | 1.70% | 60.98% | 0.98 | 243,000 | -16.78% |
| MRBK | MERIDIAN CORP | $19.81 | 1.69% | 2.54% | -0.15% | 6.91% | 0.89% | 25.86% | 68.02% | 41.10% | N/A | $21.67 | $13.81 | 8.58% | 43.45% | 0.49 | 63,000 | 29.63% |
| HBCP | HOME BANCORP INC | $70.36 | 0.64% | 1.32% | -2.97% | 7.57% | 15.53% | 24.07% | 112.95% | 89.91% | 141.46% | $74.50 | $50.54 | 5.56% | 39.22% | 0.73 | 93,000 | 171.93% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.07 | 0.50% | 2.06% | -3.22% | 0.84% | 3.72% | 6.80% | 34.67% | 14.13% | 76.54% | $47.28 | $35.10 | 11.02% | 19.86% | 0.81 | 201,000 | 8.06% |
| EGBN | EAGLE BANCORP INC | $28.18 | 1.51% | 2.21% | -0.63% | 3.83% | 9.10% | 41.32% | 15.30% | -49.96% | -44.58% | $29.29 | $15.03 | 3.79% | 87.49% | 0.88 | 156,000 | -9.30% |
| BAP | CREDICORP LTD | $382.53 | -0.43% | 3.84% | -2.45% | 17.15% | 12.76% | 47.14% | 176.39% | 264.00% | 133.58% | $413.25 | $230.45 | 7.43% | 65.99% | 0.77 | 149,000 | -30.70% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.95 | -0.06% | 3.08% | -4.01% | 0.26% | -0.75% | -11.38% | 61.22% | -16.63% | 117.61% | $97.23 | $65.82 | 16.74% | 23.00% | 1.63 | 767,000 | -12.34% |
| CCB | COASTAL FINANCIAL CORP | $50.33 | 2.32% | 3.82% | 14.26% | -28.39% | -34.28% | -56.57% | 14.36% | 71.48% | N/A | $120.05 | $36.61 | 58.08% | 37.48% | 0.97 | 198,000 | 46.67% |
| GBCI | GLACIER BANCORP INC | $46.83 | 1.01% | -0.11% | -8.09% | -0.74% | 3.56% | -5.85% | 52.99% | -10.17% | 60.49% | $54.58 | $39.90 | 14.19% | 17.37% | 1.04 | 576,000 | -39.11% |
| OVLY | OAK VALLEY BANCORP | $34.88 | 1.07% | 2.65% | 3.78% | 3.62% | 5.19% | 19.66% | 33.74% | 93.46% | 248.80% | $35.97 | $25.41 | 3.03% | 37.27% | 0.50 | 30,700 | 157.98% |
| ASB | ASSOCIATED BANC-CORP | $31.07 | 0.52% | 0.49% | -2.14% | 12.00% | 17.91% | 16.41% | 78.67% | 53.66% | 59.42% | $32.46 | $23.86 | 4.28% | 30.22% | 1.04 | 1,571,000 | -3.14% |
| BANF | BANCFIRST CORP | $112.89 | 1.02% | 2.12% | -1.48% | 2.55% | -0.05% | -17.28% | 24.58% | 103.63% | 228.12% | $135.76 | $101.48 | 16.85% | 11.24% | 0.72 | 122,000 | -20.78% |
| KRNY | KEARNY FINANCIAL CORP | $10.13 | 0.70% | 3.16% | 4.00% | 23.09% | 29.71% | 51.19% | 37.08% | -20.55% | -27.02% | $10.24 | $6.23 | 1.03% | 62.73% | 0.78 | 379,000 | -24.50% |
| RBKB | RHINEBECK BANCORP INC | $12.82 | 0.23% | 1.75% | 7.01% | -21.49% | -22.02% | -5.74% | 87.15% | 20.15% | N/A | $17.99 | $9.41 | 28.74% | 36.24% | 0.10 | 69,000 | -62.90% |
| HFWA | HERITAGE FINANCIAL CORP | $29.29 | 0.21% | 2.16% | -4.06% | 6.05% | 11.16% | 17.02% | 71.29% | 17.82% | 59.62% | $31.25 | $21.32 | 6.27% | 37.38% | 0.70 | 222,000 | -42.93% |
| FITB | FIFTH THIRD BANCORP | $54.87 | -0.18% | 0.61% | -5.02% | 5.93% | 10.76% | 18.61% | 102.70% | 42.30% | 176.14% | $59.50 | $40.05 | 7.78% | 37.02% | 1.08 | 3,125,000 | -17.20% |
| SRBK | SR BANCORP INC | $19.76 | 1.33% | 1.33% | 0.36% | 6.64% | 16.85% | 30.26% | N/A | N/A | N/A | $20.95 | $14.33 | 5.68% | 37.89% | 0.24 | 19,000 | 63.79% |
| FNB | FNB CORP | $18.67 | 1.08% | 1.41% | -3.66% | 5.84% | 9.44% | 11.20% | 62.49% | 65.96% | 51.42% | $19.59 | $14.46 | 4.70% | 29.16% | 0.98 | 3,243,000 | -27.63% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $118.96 | -1.88% | 5.88% | -8.71% | 9.52% | 15.78% | 22.82% | 151.02% | 334.16% | N/A | $134.82 | $92.10 | 11.76% | 29.16% | 0.62 | 162,000 | -21.74% |
| FBLA | FB BANCORP INC | $15.99 | 1.07% | 1.59% | 0.82% | 14.62% | 21.78% | 33.25% | N/A | N/A | N/A | $16.03 | $11.66 | 0.25% | 37.14% | 0.43 | 98,000 | -2.97% |
| WSBC | WESBANCO INC | $41.33 | 0.05% | 2.25% | -2.32% | 19.42% | 17.85% | 25.28% | 60.38% | 25.81% | 27.40% | $43.02 | $29.57 | 3.93% | 39.77% | 0.79 | 3,109,000 | 314.53% |
| UBSI | UNITED BANKSHARES INC | $47.83 | 0.50% | 0.48% | -3.12% | 9.40% | 15.59% | 23.75% | 60.34% | 35.00% | 24.14% | $49.62 | $34.10 | 3.61% | 40.25% | 0.83 | 641,000 | -16.86% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $64.66 | 0.34% | 1.68% | -3.92% | 5.93% | 13.96% | 5.69% | 64.15% | 46.16% | 108.51% | $68.73 | $51.18 | 5.92% | 26.34% | 0.77 | 212,000 | 20.45% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.01 | 0.95% | 0.69% | 1.59% | 10.19% | 14.28% | 7.45% | 42.18% | 4.30% | N/A | $16.38 | $12.77 | 2.26% | 25.37% | 0.29 | 76,000 | 16.92% |
| ABCB | AMERIS BANCORP | $86.05 | 0.26% | 0.54% | -3.82% | 1.08% | 8.33% | 15.55% | 112.73% | 81.39% | 144.74% | $93.22 | $68.80 | 7.69% | 25.07% | 1.04 | 284,000 | 22.94% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.64 | 0.85% | 0.00% | -2.84% | -3.62% | 2.66% | 13.12% | 59.72% | 65.03% | 89.77% | $108.92 | $75.41 | 9.44% | 30.80% | 1.07 | 297,000 | -20.16% |
| FNWB | FIRST NORTHWEST BANCORP | $11.00 | -0.81% | -3.17% | -2.57% | 7.84% | 18.15% | 52.78% | -15.06% | -39.43% | -17.17% | $12.52 | $6.90 | 12.14% | 59.42% | 0.34 | 16,200 | -31.36% |
| WABC | WESTAMERICA BANCORPORATION | $59.39 | 0.52% | 2.27% | -1.70% | 5.45% | 15.63% | 18.50% | 34.28% | 4.95% | 18.85% | $63.61 | $44.93 | 6.63% | 32.18% | 0.60 | 90,000 | -43.75% |
| BSVN | BANK7 CORP | $57.43 | 9.49% | 10.00% | 12.59% | 28.93% | 37.33% | 15.65% | 130.46% | 173.35% | N/A | $57.68 | $38.29 | 0.42% | 49.99% | 0.71 | 117,000 | 550.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.84 | 0.74% | 0.97% | -1.61% | 17.15% | 19.64% | 17.74% | 67.77% | 126.67% | 256.53% | $53.60 | $38.27 | 3.28% | 35.46% | 0.55 | 51,700 | -6.00% |
| BCAL | CALIFORNIA BANCORP | $21.90 | 1.06% | 2.96% | 1.53% | 13.47% | 19.15% | 28.15% | 54.01% | N/A | N/A | $21.98 | $15.85 | 0.36% | 38.21% | 0.67 | 179,000 | 3.47% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.52 | 0.30% | 0.52% | -5.19% | -4.18% | 4.00% | 4.40% | -62.48% | -63.83% | -70.25% | $15.44 | $10.57 | 12.44% | 27.91% | 1.05 | 2,396,000 | -23.35% |
| EBC | EASTERN BANKSHARES INC | $22.24 | 0.72% | -0.22% | -4.92% | 10.70% | 13.76% | 28.18% | 62.57% | 17.98% | N/A | $23.78 | $16.62 | 6.46% | 33.85% | 0.90 | 1,437,000 | -37.95% |
| CBSH | COMMERCE BANCSHARES INC | $58.37 | -0.01% | 0.56% | -2.61% | 11.28% | 11.70% | -0.59% | 37.86% | 7.21% | 89.12% | $60.92 | $46.99 | 4.19% | 24.22% | 0.74 | 594,000 | -46.15% |
| USB | US BANCORP | $63.37 | -0.25% | 1.44% | -1.34% | 14.26% | 16.62% | 28.88% | 73.52% | 13.51% | 44.48% | $66.08 | $45.02 | 4.10% | 40.76% | 0.97 | 5,042,000 | -11.26% |
| IBN | ICICI BANK LTD | $30.30 | -0.72% | 1.41% | -0.10% | 16.14% | 2.54% | -4.96% | 28.88% | 54.59% | 304.97% | $33.03 | $25.08 | 8.27% | 20.80% | 0.64 | 2,514,000 | -52.53% |
| FHB | FIRST HAWAIIAN INC | $26.07 | 0.27% | 1.09% | -7.72% | -4.30% | 3.66% | -0.23% | 38.16% | -3.77% | -0.95% | $30.58 | $22.65 | 14.75% | 15.12% | 0.89 | 1,312,000 | -20.10% |
| WTFC | WINTRUST FINANCIAL CORP | $154.12 | 0.39% | 0.76% | -5.43% | 1.07% | 6.03% | 10.24% | 97.03% | 107.57% | 182.84% | $167.22 | $119.61 | 7.83% | 28.85% | 1.08 | 223,000 | -34.22% |
| STBA | S&T BANCORP INC | $50.64 | 1.06% | 1.71% | -3.87% | 11.69% | 18.87% | 26.76% | 80.60% | 75.35% | 76.82% | $53.50 | $34.38 | 5.35% | 47.29% | 0.73 | 152,000 | 9.35% |
| PBFS | PIONEER BANCORP INC | $18.54 | 2.83% | 5.16% | 7.98% | 14.87% | 26.04% | 40.45% | 106.46% | 46.91% | N/A | $19.42 | $12.64 | 4.53% | 46.68% | 0.37 | 11,900 | 70.00% |
| GSBC | GREAT SOUTHERN BANCORP INC | $80.24 | 0.45% | 1.74% | -2.17% | 10.74% | 27.81% | 24.83% | 56.81% | 49.62% | 91.09% | $82.91 | $53.76 | 3.22% | 49.26% | 0.64 | 90,000 | 26.05% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.89 | 1.31% | 1.24% | 2.51% | 5.23% | 7.67% | 10.50% | 122.24% | 64.77% | 82.28% | $15.01 | $10.78 | 7.46% | 28.85% | 0.59 | 77,500 | 181.82% |
| NBTB | NBT BANCORP INC | $52.27 | 1.24% | 1.40% | -2.81% | 12.58% | 21.53% | 17.25% | 54.97% | 48.62% | 62.89% | $54.48 | $39.20 | 4.06% | 33.36% | 0.68 | 272,000 | -11.69% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.07 | 1.10% | 5.00% | 0.91% | 7.40% | 21.80% | 32.71% | 110.99% | 59.81% | 101.37% | $24.43 | $14.61 | 9.66% | 51.06% | 0.36 | 50,600 | -4.53% |
| FHN | FIRST HORIZON CORP | $24.94 | -0.08% | 1.18% | -4.41% | 2.85% | 6.26% | 9.43% | 99.68% | 58.35% | 65.06% | $26.56 | $19.80 | 6.10% | 25.96% | 0.81 | 3,771,000 | 75.15% |
| HTH | HILLTOP HOLDINGS INC | $39.24 | 0.87% | 1.92% | -1.90% | 5.68% | 4.75% | 9.79% | 33.47% | 19.23% | 75.89% | $40.39 | $30.78 | 2.85% | 27.49% | 0.83 | 203,000 | 11.54% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.35 | 0.06% | 1.34% | -5.55% | 1.46% | N/A | N/A | N/A | N/A | 135.38% | $19.25 | $14.41 | 9.87% | 20.40% | 0.09 | 86,000 | -12.24% |
| KEY | KEYCORP | $22.18 | 0.27% | 1.23% | -3.98% | 2.35% | 7.10% | 15.64% | 93.37% | 10.68% | 79.60% | $24.07 | $16.47 | 7.83% | 34.67% | 1.20 | 9,683,000 | -6.37% |
| UCB | UNITED COMMUNITY BANKS INC | $35.64 | 0.71% | 1.31% | -1.38% | 7.28% | 9.53% | 6.13% | 33.98% | 18.84% | 71.59% | $37.18 | $28.65 | 4.14% | 24.40% | 0.97 | 476,000 | -19.19% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.85 | 0.99% | 2.19% | -1.43% | 5.96% | 7.65% | 15.31% | 46.20% | -10.79% | 23.61% | $40.60 | $29.10 | 6.77% | 30.07% | 0.90 | 795,000 | -25.49% |
| RF | REGIONS FINANCIAL CORP | $30.42 | -0.07% | 0.30% | -4.79% | 7.00% | 9.31% | 11.18% | 65.15% | 54.57% | 207.58% | $32.47 | $22.70 | 6.31% | 34.01% | 1.06 | 6,236,000 | -1.70% |
| LKFN | LAKELAND FINANCIAL CORP | $60.57 | 0.90% | 1.61% | -4.81% | 2.15% | 3.03% | -9.85% | 18.72% | -9.27% | 69.00% | $68.40 | $54.36 | 11.45% | 11.42% | 0.63 | 90,000 | -20.35% |
| NEWT | NEWTEKONE INC | $12.44 | 1.06% | 4.45% | -19.22% | -6.11% | -2.05% | 0.81% | -29.00% | -57.70% | -9.06% | $15.69 | $9.59 | 20.71% | 29.72% | 1.06 | 195,000 | -22.00% |
| BOH | BANK OF HAWAII CORP | $77.19 | 0.70% | -0.13% | -4.54% | 1.07% | -1.43% | 12.10% | 46.08% | -4.49% | 8.11% | $86.30 | $59.36 | 10.56% | 30.04% | 0.86 | 217,000 | -21.09% |
| CHCO | CITY HOLDING CO | $145.57 | 0.43% | 1.47% | -0.11% | 15.75% | 19.91% | 11.85% | 57.14% | 89.30% | 192.07% | $148.99 | $113.21 | 2.30% | 28.58% | 0.51 | 83,400 | 29.30% |
| CBC | CENTRAL BANCOMPANY INC | $32.64 | -0.12% | 0.12% | -2.16% | 16.24% | 32.68% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 3.48% | 45.07% | 0.41 | 599,000 | 6.96% |
| BANR | BANNER CORP | $71.15 | 0.04% | 0.92% | -0.92% | 10.12% | 16.14% | 4.96% | 62.63% | 29.32% | 64.47% | $74.84 | $57.05 | 4.93% | 24.72% | 0.84 | 209,000 | -19.62% |
| SSB | SOUTHSTATE BANK CORP | $107.98 | 0.81% | 1.89% | -1.33% | 13.78% | 9.14% | 4.28% | 46.77% | 59.15% | 41.95% | $112.20 | $84.48 | 3.76% | 27.82% | 1.00 | 411,000 | -11.99% |
| CFR | CULLEN/FROST BANKERS INC | $162.62 | -0.07% | 0.58% | -3.35% | 17.95% | 16.41% | 24.89% | 71.31% | 43.63% | 126.71% | $170.80 | $119.00 | 4.79% | 36.66% | 0.89 | 544,000 | 5.63% |
| CLBK | COLUMBIA FINANCIAL INC | $11.70 | 0.00% | 1.21% | 8.94% | -42.22% | -36.27% | -22.00% | -29.86% | -34.93% | N/A | $25.82 | $10.51 | 54.69% | 11.32% | 0.60 | 2,098,000 | -38.48% |
| HDB | HDFC BANK LTD | $23.18 | -0.43% | 0.43% | -2.97% | -3.54% | -24.72% | -34.37% | -25.61% | -39.87% | 25.23% | $37.45 | $22.30 | 38.10% | 3.95% | 0.64 | 8,545,000 | -29.60% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.44 | 0.30% | 0.15% | -5.88% | 3.37% | 9.71% | -10.20% | 18.71% | -25.41% | 85.21% | $37.35 | $28.12 | 10.47% | 18.94% | 0.87 | 431,000 | -14.14% |
| BANC | BANC OF CALIFORNIA INC | $18.92 | 0.80% | 1.72% | -3.07% | -2.17% | 3.50% | 11.36% | 50.28% | 7.87% | -15.99% | $21.93 | $15.33 | 13.73% | 23.42% | 1.10 | 2,407,000 | 36.30% |
| BCML | BAYCOM CORP | $30.80 | 1.25% | 1.68% | -0.52% | -1.88% | 3.43% | 2.43% | 61.68% | 79.07% | N/A | $34.98 | $26.78 | 11.95% | 15.01% | 0.56 | 21,500 | -20.96% |
| BCBP | BCB BANCORP INC | $8.67 | 0.23% | 0.81% | -5.35% | -23.48% | 3.46% | -1.37% | -26.77% | -41.46% | -21.61% | $11.71 | $7.31 | 25.96% | 18.60% | 0.65 | 75,000 | -44.03% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.90 | 0.93% | 0.89% | 3.69% | 2.77% | 20.02% | 13.46% | N/A | N/A | 76.42% | $45.44 | $31.63 | 7.79% | 32.47% | 0.55 | 44,000 | -1.57% |
| FINW | FINWISE BANCORP | $13.99 | -0.11% | -0.89% | -0.78% | -3.02% | -16.46% | -28.10% | 49.89% | N/A | N/A | $22.49 | $12.82 | 37.82% | 9.09% | 0.58 | 12,200 | -23.27% |
| PBHC | PATHFINDER BANCORP INC | $15.79 | 1.22% | -1.99% | -1.37% | 11.99% | 15.74% | 5.49% | 19.26% | -1.62% | 28.90% | $17.40 | $12.06 | 9.25% | 30.96% | 0.12 | 900 | -96.04% |
| ECBK | ECB BANCORP INC | $20.76 | -3.69% | 0.07% | 0.70% | 14.86% | 19.56% | 22.23% | 74.41% | N/A | N/A | $21.78 | $14.83 | 4.71% | 39.95% | 0.38 | 7,900 | -5.95% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $6.11 | 11.09% | -1.29% | 12.11% | 38.55% | 32.83% | 90.94% | 11.50% | -14.19% | -26.39% | $6.45 | $2.97 | 5.27% | 105.72% | 0.05 | 6,400 | -60.49% |
| TCBK | TRICO BANCSHARES | $54.40 | 0.17% | 1.10% | -7.21% | 7.30% | 10.84% | 18.26% | 60.76% | 36.00% | 103.06% | $61.71 | $40.44 | 11.85% | 34.52% | 0.75 | 219,000 | -3.95% |
| BSBK | BOGOTA FINANCIAL CORP | $9.18 | 1.38% | -0.81% | 1.94% | 2.97% | 10.54% | -2.91% | 25.09% | -11.78% | N/A | $9.55 | $8.10 | 3.93% | 13.27% | 0.11 | 5,300 | 70.97% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 0.00% | 1.10% | 0.57% | 4.60% | 5.11% | 8.49% | 40.56% | 9.38% | N/A | $20.00 | $15.72 | 12.50% | 11.32% | 0.08 | 1,500 | 150.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.96 | 0.25% | 0.76% | 8.49% | 20.73% | -3.18% | -1.98% | -51.35% | -77.55% | N/A | $4.79 | $3.23 | 17.24% | 22.79% | 0.68 | 1,634,000 | 12.53% |
| HYNE | HOYNE BANCORP INC | $16.62 | -0.06% | 0.36% | 1.90% | 2.28% | 13.99% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.28% | 24.49% | 0.19 | 500 | -73.68% |
| BYFC | BROADWAY FINANCIAL CORP | $12.12 | 0.39% | -1.58% | 12.38% | 26.86% | 54.33% | 51.25% | 69.94% | -59.29% | -10.92% | $12.35 | $5.51 | 1.90% | 119.87% | 0.49 | 2,400 | 860.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.65 | 1.55% | 2.16% | 4.92% | 23.64% | 24.63% | 33.51% | N/A | N/A | N/A | $18.69 | $13.00 | 0.25% | 43.42% | 0.26 | 3,600 | -25.00% |
| FNWD | FINWARD BANCORP | $43.90 | 0.37% | 1.27% | -2.70% | 34.33% | 22.52% | 35.70% | 102.58% | 3.29% | 43.00% | $45.82 | $30.08 | 4.18% | 45.94% | 0.17 | 12,200 | -33.33% |
| CLST | CATALYST BANCORP INC | $17.81 | 1.71% | 1.77% | 6.26% | 11.24% | 7.94% | 35.44% | 48.54% | N/A | N/A | $20.50 | $13.00 | 13.12% | 37.00% | 0.15 | 4,800 | 2,300.00% |
| WSBK | WINCHESTER BANCORP INC | $12.99 | -0.23% | 0.08% | 0.00% | 1.41% | -0.61% | 37.16% | N/A | N/A | N/A | $13.39 | $9.46 | 2.95% | 37.32% | -0.02 | 35,700 | 283.87% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.99 | 3.84% | 2.26% | 13.00% | 33.28% | 35.08% | 89.99% | 76.08% | 40.11% | 126.73% | $28.00 | $13.45 | 7.18% | 93.23% | 0.08 | 450 | 400.00% |
| UBCP | UNITED BANCORP INC | $15.88 | 0.70% | 1.08% | 2.45% | -1.21% | 4.43% | 8.32% | 34.35% | 2.52% | 51.24% | $17.34 | $12.47 | 8.39% | 27.35% | 0.13 | 3,000 | -40.00% |
| FUSB | FIRST US BANCSHARES INC | $16.48 | -0.42% | 0.61% | 1.98% | 1.79% | 10.90% | 35.75% | 88.99% | 46.62% | 80.31% | $16.99 | $11.59 | 3.00% | 42.19% | 0.10 | 24,400 | 542.11% |
| CIB | GRUPO CIBEST SA | $100.58 | -1.27% | 3.43% | 11.74% | 39.06% | 50.07% | 99.01% | 295.21% | 206.83% | 142.19% | $103.50 | $50.72 | 2.82% | 98.30% | 0.68 | 676,000 | 42.02% |
| LSBK | LAKE SHORE BANCORP INC | $17.38 | -0.23% | 1.16% | 1.22% | 10.81% | 11.95% | 31.17% | 62.51% | 17.75% | 29.60% | $17.96 | $12.50 | 3.23% | 39.04% | 0.15 | 7,400 | -57.47% |
| BBD | BANK BRADESCO | $3.47 | 0.29% | 6.77% | -0.57% | 2.36% | -11.25% | 13.03% | 18.84% | -10.82% | -40.41% | $4.30 | $2.98 | 19.30% | 16.44% | 0.67 | 27,193,000 | -36.15% |
| MGYR | MAGYAR BANCORP INC | $19.80 | 1.44% | 1.62% | 3.88% | 14.94% | 13.14% | 13.14% | 80.00% | 86.44% | 88.75% | $20.00 | $16.03 | 1.00% | 23.52% | 0.13 | 2,800 | 7.69% |
| ASRV | AMERISERV FINANCIAL INC | $5.06 | -0.20% | 5.42% | 15.00% | 33.86% | 31.43% | 65.90% | 70.37% | 36.76% | 54.27% | $5.38 | $2.80 | 5.97% | 80.71% | 0.17 | 15,300 | 36.61% |
| MBBC | MARATHON BANCORP INC | $15.12 | -0.01% | -0.69% | 1.07% | 6.70% | 7.46% | 45.78% | N/A | N/A | N/A | $15.79 | $10.20 | 4.24% | 48.24% | 0.20 | 350 | -73.08% |