Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACT | ENACT HOLDINGS INC | $29.99 | 326,821 | 31.83% | 29.93 | 29.89 | 29.47 | 28.81 | 28.36 | 53.54 | 69.96 | 67.49 | 81.50 | 75.03 | 0.06 | 0.08 | -0.02 | 0.71 |
BTCS | BTCS INC | $1.40 | 46,388 | -69.62% | 1.47 | 1.49 | 1.52 | 1.61 | 1.32 | 43.09 | 37.82 | 43.78 | 45.04 | 56.56 | -0.03 | -0.02 | -0.01 | 1.39 |
BCS | BARCLAYS PLC | $10.25 | 15,214,426 | -19.77% | 10.00 | 9.70 | 9.30 | 8.46 | 7.93 | 66.90 | 86.31 | 88.01 | 80.71 | 84.07 | 0.30 | 0.24 | 0.06 | 1.17 |
CHCO | CITY HOLDING CO | $104.76 | 82,486 | 29.47% | 103.85 | 101.85 | 101.88 | 103.75 | 98.70 | 57.20 | 65.83 | 61.16 | 52.13 | 49.05 | 0.65 | 0.37 | 0.28 | 0.76 |
HTBI | HOMETRUST BANCSHARES INC | $26.41 | 27,527 | 12.63% | 25.67 | 25.11 | 25.52 | 26.08 | 24.31 | 61.14 | 85.75 | 82.89 | 88.57 | 84.41 | 0.17 | -0.03 | 0.21 | 0.83 |
SF | STIFEL FINANCIAL CORP | $80.83 | 562,057 | -40.65% | 78.77 | 77.18 | 76.30 | 73.67 | 67.74 | 68.89 | 88.81 | 90.69 | 81.97 | 86.87 | 1.21 | 0.75 | 0.46 | 1.38 |
BCML | BAYCOM CORP | $19.42 | 47,548 | -9.87% | 19.88 | 19.95 | 19.97 | 20.82 | 20.32 | 41.03 | 36.90 | 50.40 | 25.29 | 54.07 | -0.09 | -0.05 | -0.04 | 0.74 |
WHF | WHITEHORSE FINANCE INC | $13.02 | 59,475 | -38.28% | 12.88 | 12.64 | 12.55 | 12.58 | 12.61 | 61.41 | 78.08 | 77.49 | 72.50 | 73.79 | 0.14 | 0.09 | 0.04 | 0.80 |
FUNC | FIRST UNITED CORP | $22.63 | 22,384 | 27.70% | 22.41 | 22.38 | 22.28 | 22.36 | 19.65 | 58.85 | 77.68 | 78.87 | 90.90 | 93.37 | 0.06 | 0.02 | 0.04 | 0.50 |
CGBD | CARLYLE SECURED LENDING INC | $17.09 | 240,293 | -44.99% | 17.04 | 16.71 | 16.39 | 15.85 | 15.25 | 60.37 | 73.26 | 79.26 | 60.82 | 73.44 | 0.27 | 0.23 | 0.04 | 0.83 |
MBWM | MERCANTILE BANK CORP | $38.14 | 90,598 | 29.61% | 36.69 | 36.13 | 36.61 | 37.96 | 35.72 | 61.35 | 86.35 | 78.52 | 91.49 | 83.48 | 0.11 | -0.15 | 0.27 | 0.99 |
RYAN | RYAN SPECIALTY HOLDINGS INC | $52.95 | 1,317,514 | -15.48% | 0.88 | 0.96 | 1.16 | 1.48 | 1.92 | 42.48 | 36.17 | 36.19 | 72.50 | 68.44 | -0.08 | -0.09 | 0.01 | 0.77 |
LYG | LLOYDS BANKING GROUP PLC | $2.58 | 12,154,198 | -14.55% | 2.56 | 2.55 | 2.51 | 2.37 | 2.24 | 55.65 | 75.00 | 69.39 | 71.08 | 66.64 | 0.02 | 0.02 | -0.00 | 1.14 |
HTH | HILLTOP HOLDINGS INC | $30.73 | 466,435 | 118.26% | 30.21 | 29.88 | 30.40 | 31.70 | 30.58 | 55.89 | 66.27 | 58.69 | 73.60 | 66.07 | -0.06 | -0.16 | 0.10 | 1.03 |
NBTB | NBT BANCORP INC | $36.52 | 182,069 | 7.03% | 35.60 | 34.92 | 34.86 | 36.69 | 35.61 | 60.38 | 78.85 | 72.62 | 86.15 | 79.60 | 0.28 | 0.07 | 0.20 | 0.85 |
CCNE | CNB FINANCIAL CORP | $19.40 | 41,323 | -22.43% | 19.12 | 19.09 | 19.64 | 20.61 | 19.79 | 51.76 | 79.47 | 72.66 | 86.27 | 80.51 | -0.17 | -0.24 | 0.07 | 1.09 |
IBTX | INDEPENDENT BANK GROUP INC | $38.83 | 294,031 | -12.11% | 39.54 | 40.24 | 42.46 | 45.55 | 42.73 | 40.58 | 17.28 | 10.09 | 24.45 | 18.19 | -1.31 | -1.16 | -0.15 | 1.22 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.19 | 1,713,359 | -20.29% | 16.55 | 16.16 | 15.20 | 14.20 | 12.64 | 52.93 | 32.28 | 39.31 | 3.13 | 12.29 | 0.35 | 0.43 | -0.07 | 1.13 |
CWBC | COMMUNITY WEST BANCSHARES | $17.45 | 37,003 | -33.73% | 17.74 | 17.95 | 18.54 | 19.27 | 17.52 | 39.08 | 26.28 | 28.93 | 26.46 | 23.60 | -0.34 | -0.28 | -0.06 | 1.07 |
RNST | RENASANT CORP | $30.10 | 177,454 | -13.85% | 29.89 | 29.52 | 30.09 | 31.19 | 29.31 | 52.87 | 51.03 | 46.81 | 56.85 | 51.32 | -0.09 | -0.16 | 0.08 | 0.99 |
FBNC | FIRST BANCORP | $31.70 | 130,827 | -35.22% | 32.16 | 32.36 | 33.63 | 34.59 | 32.39 | 44.32 | 20.37 | 13.30 | 39.67 | 34.39 | -0.71 | -0.63 | -0.08 | 1.02 |
HAFC | HANMI FINANCIAL CORP | $15.90 | 146,088 | -35.85% | 15.51 | 15.21 | 15.25 | 16.50 | 16.66 | 58.16 | 75.13 | 71.32 | 82.30 | 80.08 | 0.11 | 0.01 | 0.10 | 1.15 |
ENVA | ENOVA INTERNATIONAL INC | $61.63 | 243,661 | -6.27% | 62.04 | 61.38 | 61.70 | 58.52 | 53.25 | 50.86 | 47.25 | 50.80 | 42.14 | 45.96 | 0.14 | 0.16 | -0.02 | 1.43 |
OBK | ORIGIN BANCORP INC | $31.54 | 128,092 | -25.13% | 30.22 | 29.55 | 29.80 | 31.34 | 30.99 | 62.61 | 67.19 | 60.44 | 81.66 | 76.60 | 0.28 | 0.01 | 0.27 | 0.84 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.12 | 250,305 | -3.23% | 33.43 | 32.21 | 31.16 | 31.09 | 29.65 | 76.78 | 91.17 | 89.17 | 98.38 | 97.23 | 0.98 | 0.65 | 0.33 | 1.16 |
UBCP | UNITED BANCORP INC | $12.42 | 5,525 | -23.64% | 12.86 | 13.07 | 12.96 | 12.57 | 11.87 | 39.97 | 16.70 | 12.32 | 0.00 | 6.01 | -0.20 | -0.08 | -0.12 | 0.12 |
CFB | CROSSFIRST BANKSHARES INC | $12.52 | 129,735 | -22.86% | 12.46 | 12.52 | 12.84 | 13.16 | 12.05 | 47.93 | 73.49 | 69.11 | 73.22 | 64.36 | -0.17 | -0.18 | 0.02 | 0.76 |
FSK | FS KKR CAPITAL CORP | $19.10 | 972,002 | -6.91% | 19.29 | 19.20 | 19.06 | 19.67 | 19.75 | 47.75 | 56.15 | 61.52 | 35.75 | 43.35 | 0.03 | 0.04 | -0.01 | 0.93 |
BMRC | BANK OF MARIN BANCORP | $15.19 | 90,840 | -18.31% | 15.23 | 15.20 | 16.02 | 18.10 | 18.56 | 45.88 | 36.98 | 29.50 | 38.62 | 25.88 | -0.34 | -0.35 | 0.01 | 0.95 |
WTW | WILLIS TOWERS WATSON PLC | $252.49 | 443,993 | -8.68% | 257.65 | 260.12 | 268.11 | 259.31 | 238.94 | 35.90 | 35.96 | 33.74 | 31.36 | 21.80 | -4.16 | -3.38 | -0.78 | 0.82 |
BVFL | BV FINANCIAL INC | $10.42 | 678 | -94.80% | 10.48 | 10.39 | 11.01 | 12.39 | N/A | 44.18 | 61.91 | 70.16 | 83.33 | 89.79 | -0.11 | -0.18 | 0.07 | 0.16 |
SASR | SANDY SPRING BANCORP INC | $21.72 | 220,598 | -4.39% | 21.21 | 20.88 | 21.45 | 23.31 | 22.75 | 54.57 | 51.68 | 47.12 | 66.81 | 60.52 | -0.10 | -0.22 | 0.12 | 1.04 |
GSBD | GOLDMAN SACHS BDC INC | $15.43 | 563,182 | -11.47% | 15.54 | 15.27 | 15.24 | 15.14 | 14.77 | 53.69 | 71.99 | 81.53 | 54.50 | 72.58 | 0.13 | 0.10 | 0.03 | 0.85 |
GSHD | GOOSEHEAD INSURANCE INC | $59.05 | 272,413 | -59.60% | 57.80 | 58.04 | 66.86 | 72.12 | 70.86 | 45.38 | 79.15 | 69.77 | 94.06 | 87.86 | -2.56 | -3.33 | 0.77 | 1.29 |
CBSH | COMMERCE BANCSHARES INC | $56.10 | 353,752 | -29.30% | 55.20 | 53.86 | 52.76 | 52.82 | 50.91 | 66.06 | 85.02 | 80.29 | 76.13 | 70.80 | 0.92 | 0.72 | 0.19 | 0.92 |
BCH | BANK OF CHILE | $22.19 | 141,055 | 28.49% | 22.21 | 22.30 | 22.48 | 22.52 | 21.80 | 48.35 | 57.35 | 58.71 | 57.84 | 63.76 | -0.09 | -0.10 | 0.01 | 0.66 |
SAR | SARATOGA INVESTMENT CORP | $23.62 | 36,809 | 17.89% | 23.42 | 23.18 | 23.21 | 23.77 | 24.62 | 59.30 | 77.93 | 80.13 | 77.21 | 80.91 | 0.15 | 0.07 | 0.09 | 1.03 |
TIGR | UP FINTECH HOLDING LTD | $4.02 | 3,186,890 | 202.51% | 3.47 | 3.39 | 3.74 | 3.86 | 4.18 | 66.99 | 84.19 | 84.67 | 95.83 | 95.83 | 0.01 | -0.09 | 0.10 | 1.22 |
BRKL | BROOKLINE BANCORP INC | $8.74 | 745,556 | 18.85% | 8.85 | 9.02 | 9.40 | 9.97 | 9.71 | 42.70 | 28.16 | 21.43 | 24.90 | 11.31 | -0.27 | -0.22 | -0.05 | 0.93 |
BSVN | BANK7 CORP | $28.46 | 10,701 | 57.16% | 27.56 | 27.50 | 27.52 | 27.08 | 25.56 | 60.99 | 79.86 | 69.61 | 73.64 | 57.08 | 0.07 | 0.00 | 0.07 | 0.96 |
ARES | ARES MANAGEMENT CORP | $134.64 | 2,776,937 | 128.61% | 133.57 | 133.04 | 133.12 | 127.14 | 115.60 | 54.11 | 52.77 | 53.81 | 51.98 | 56.23 | 0.33 | 0.24 | 0.09 | 1.29 |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.57 | 28,664 | 81.62% | 0.72 | 0.75 | 0.85 | 1.17 | 2.58 | 44.94 | 37.04 | 30.14 | 96.78 | 83.36 | -0.04 | -0.05 | 0.01 | 0.27 |
UNB | UNION BANKSHARES INC | $26.99 | 11,355 | 203.85% | 27.43 | 27.74 | 29.36 | 29.90 | 27.05 | 40.11 | 40.35 | 41.58 | 23.68 | 40.40 | -0.71 | -0.67 | -0.03 | 0.78 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.89 | 515,850 | -29.14% | 26.79 | 26.02 | 26.16 | 27.49 | 26.52 | 64.79 | 85.68 | 83.11 | 93.46 | 93.46 | 0.37 | 0.10 | 0.27 | 0.93 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.31 | 733,752 | -48.66% | 47.43 | 47.96 | 48.64 | 47.32 | 43.46 | 42.75 | 18.36 | 16.57 | 52.47 | 46.06 | -0.49 | -0.41 | -0.09 | 0.87 |
PBHC | PATHFINDER BANCORP INC | $12.31 | 927 | 240.81% | 12.52 | 12.40 | 12.22 | 12.73 | 13.18 | 47.72 | 64.99 | 70.93 | 68.41 | 80.25 | 0.08 | 0.06 | 0.02 | 0.13 |
UBSI | UNITED BANKSHARES INC | $33.82 | 381,055 | -28.22% | 33.68 | 33.55 | 34.06 | 35.24 | 32.70 | 50.77 | 38.36 | 27.97 | 44.20 | 31.45 | -0.24 | -0.24 | 0.00 | 1.09 |
FISI | FINANCIAL INSTITUTIONS INC | $17.83 | 64,659 | -5.39% | 17.52 | 17.28 | 17.99 | 19.34 | 18.38 | 53.17 | 65.58 | 62.25 | 83.58 | 80.62 | -0.15 | -0.26 | 0.12 | 1.14 |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.22 | 403,658 | -33.22% | 15.08 | 14.53 | 14.70 | 15.86 | 15.94 | 56.72 | 74.09 | 71.52 | 65.25 | 64.41 | 0.13 | 0.04 | 0.10 | 1.03 |
FRME | FIRST MERCHANTS CORP | $34.39 | 328,651 | 63.22% | 34.22 | 33.72 | 33.74 | 34.53 | 32.11 | 54.67 | 61.73 | 56.92 | 53.26 | 48.14 | 0.13 | 0.07 | 0.07 | 1.00 |
XYF | X FINANCIAL | $3.91 | 21,899 | 96.63% | 3.84 | 3.84 | 4.05 | 3.99 | 4.08 | 50.21 | 39.07 | 40.24 | 58.17 | 65.77 | -0.05 | -0.07 | 0.01 | 0.34 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.99 | 12,139 | -4.56% | 28.94 | 28.33 | 27.75 | 28.03 | 25.31 | 89.20 | 90.34 | 94.99 | 100.00 | 100.00 | 0.65 | 0.34 | 0.31 | 0.84 |
BSAC | BANCO SANTANDER CHILE | $18.08 | 273,967 | -21.31% | 18.15 | 18.69 | 19.26 | 19.14 | 18.96 | 38.24 | 16.51 | 18.44 | 50.29 | 46.38 | -0.41 | -0.37 | -0.04 | 0.69 |
IBCP | INDEPENDENT BANK CORP | $25.04 | 77,898 | -28.32% | 24.93 | 24.29 | 24.32 | 24.78 | 22.26 | 57.94 | 74.73 | 74.17 | 78.02 | 78.28 | 0.23 | 0.12 | 0.12 | 1.01 |
PWOD | PENNS WOODS BANCORP INC | $18.75 | 24,998 | -23.99% | 17.78 | 17.93 | 18.62 | 19.97 | 21.54 | 57.38 | 69.03 | 43.68 | 95.68 | 80.48 | -0.23 | -0.36 | 0.13 | 0.61 |
PBBK | PB BANKSHARES INC | $12.26 | 7,890 | 314.17% | 2.84 | 2.79 | 3.65 | 4.79 | 5.33 | 45.57 | 52.84 | 43.51 | 86.92 | 79.55 | -0.23 | -0.32 | 0.09 | 0.06 |
IBKR | INTERACTIVE BROKERS GROUP INC | $119.80 | 1,677,056 | 51.79% | 115.70 | 113.38 | 110.99 | 100.30 | 93.11 | 67.01 | 86.89 | 84.65 | 81.57 | 78.95 | 2.18 | 1.72 | 0.46 | 0.93 |
TRMK | TRUSTMARK CORP | $30.58 | 301,616 | 16.74% | 29.04 | 27.72 | 27.11 | 27.18 | 24.96 | 72.63 | 92.49 | 91.98 | 92.08 | 92.26 | 0.92 | 0.54 | 0.38 | 0.92 |
FXNC | FIRST NATIONAL CORP | $15.20 | 11,337 | 756.27% | 15.01 | 15.21 | 16.58 | 18.50 | 18.16 | 41.05 | 32.59 | 25.65 | 74.76 | 67.94 | -0.49 | -0.58 | 0.09 | 0.22 |
NWBI | NORTHWEST BANCSHARES INC | $10.93 | 743,047 | 0.78% | 10.88 | 10.90 | 11.17 | 11.72 | 11.35 | 48.42 | 29.30 | 19.61 | 37.28 | 25.95 | -0.13 | -0.13 | 0.01 | 0.78 |
FMNB | FARMERS NATIONAL BANC CORP | $12.39 | 82,553 | 15.33% | 12.25 | 12.25 | 12.77 | 13.32 | 12.83 | 49.46 | 32.46 | 22.90 | 66.80 | 51.92 | -0.18 | -0.22 | 0.04 | 0.82 |
WAFD | WAFD INC | $28.04 | 365,963 | 32.20% | 27.92 | 27.58 | 27.66 | 29.04 | 28.12 | 53.04 | 45.51 | 42.82 | 43.08 | 39.02 | -0.00 | -0.04 | 0.03 | 1.01 |
HTLF | HEARTLAND FINANCIAL USA INC | $43.26 | 1,013,579 | -11.76% | 38.16 | 36.03 | 34.64 | 35.43 | 33.05 | 81.19 | 92.12 | 87.73 | 99.81 | 98.06 | 1.98 | 1.01 | 0.97 | 1.13 |
FNB | FNB CORP | $13.64 | 3,216,193 | 22.90% | 13.53 | 13.34 | 13.48 | 13.45 | 12.49 | 55.12 | 70.78 | 70.70 | 74.72 | 75.68 | 0.04 | -0.01 | 0.05 | 1.23 |
AC | ASSOCIATED CAPITAL GROUP INC | $32.35 | 1,670 | -66.74% | 32.44 | 32.38 | 32.82 | 33.56 | 34.45 | 46.82 | 43.17 | 49.70 | 36.42 | 49.02 | -0.11 | -0.13 | 0.02 | 0.91 |
MRBK | MERIDIAN CORP | $8.89 | 8,222 | -38.56% | 8.86 | 8.90 | 9.41 | 10.91 | 11.11 | 44.57 | 50.90 | 59.17 | 79.19 | 88.88 | -0.17 | -0.23 | 0.07 | 0.38 |
EVBN | EVANS BANCORP INC | $24.79 | 24,063 | -63.14% | 25.73 | 26.56 | 28.20 | 29.11 | 28.46 | 26.26 | 10.51 | 8.38 | 27.32 | 21.19 | -0.95 | -0.84 | -0.11 | 0.75 |
AROW | ARROW FINANCIAL CORP | $23.42 | 29,362 | -57.22% | 22.93 | 22.69 | 23.64 | 25.04 | 22.46 | 53.48 | 72.15 | 62.74 | 85.67 | 81.26 | -0.20 | -0.34 | 0.14 | 0.97 |
NFBK | NORTHFIELD BANCORP INC | $8.87 | 287,120 | -11.17% | 8.63 | 8.59 | 9.28 | 10.60 | 10.39 | 50.33 | 60.03 | 49.52 | 79.42 | 71.36 | -0.22 | -0.29 | 0.07 | 0.82 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.72 | 187,965 | 3.50% | 19.86 | 19.47 | 19.69 | 18.10 | 16.33 | 52.17 | 29.28 | 27.35 | 52.97 | 48.69 | 0.13 | 0.11 | 0.02 | 0.87 |
SSB | SOUTHSTATE CORP | $78.25 | 340,401 | -23.58% | 78.28 | 78.64 | 80.82 | 81.87 | 76.74 | 46.96 | 29.26 | 22.69 | 47.04 | 37.09 | -0.97 | -0.97 | -0.00 | 1.08 |
BSRR | SIERRA BANCORP | $20.92 | 21,596 | 11.10% | 20.13 | 19.24 | 18.93 | 19.94 | 19.68 | 63.53 | 82.58 | 79.61 | 72.49 | 73.39 | 0.49 | 0.28 | 0.21 | 1.06 |
RDN | RADIAN GROUP INC | $30.74 | 923,895 | 26.23% | 30.26 | 30.29 | 30.61 | 29.50 | 27.88 | 52.60 | 61.43 | 55.29 | 73.54 | 69.56 | -0.17 | -0.20 | 0.03 | 1.18 |
NDAQ | NASDAQ INC | $60.07 | 3,354,918 | 21.83% | 60.44 | 61.00 | 60.12 | 58.37 | 54.79 | 45.72 | 39.24 | 36.33 | 6.90 | 3.41 | -0.17 | 0.04 | -0.21 | 0.95 |
CALB | CALIFORNIA BANCORP | $21.61 | 7,112 | -24.25% | 21.67 | 21.72 | 22.36 | 23.24 | 21.64 | 43.39 | 29.60 | 46.10 | 50.06 | 67.33 | -0.16 | -0.22 | 0.05 | 0.40 |
WDH | WATERDROP INC | $1.18 | 311,853 | 21.62% | 1.19 | 1.22 | 1.24 | 1.14 | 1.25 | 41.53 | 28.37 | 30.49 | 23.64 | 14.67 | -0.02 | -0.01 | -0.01 | 0.69 |
BFIN | BANKFINANCIAL CORP | $9.90 | 4,946 | -63.77% | 9.96 | 10.09 | 10.14 | 10.22 | 9.47 | 42.00 | 23.90 | 14.72 | 29.37 | 17.02 | -0.11 | -0.07 | -0.03 | 0.77 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.89 | 1,012,225 | 197.35% | 21.34 | 21.09 | 21.14 | 21.36 | 20.79 | 44.39 | 68.40 | 80.60 | 74.35 | 91.45 | 0.11 | 0.06 | 0.05 | 0.67 |
CRBG | COREBRIDGE FINANCIAL INC | $28.12 | 9,995,069 | 188.71% | 27.03 | 27.12 | 26.47 | 24.85 | 22.16 | 61.66 | 56.65 | 43.40 | 51.04 | 40.08 | 0.10 | 0.12 | -0.02 | 1.09 |
FCCO | FIRST COMMUNITY CORP | $16.51 | 17,773 | 32.92% | 16.49 | 16.36 | 16.72 | 17.90 | 17.82 | 48.89 | 64.41 | 69.59 | 74.90 | 80.82 | -0.08 | -0.15 | 0.07 | 0.38 |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.90 | 13,748 | 85.78% | 488.30 | 489.10 | 488.16 | 485.72 | 471.98 | 51.03 | 56.57 | 51.68 | 58.83 | 49.22 | -0.11 | -0.00 | -0.11 | 1.09 |
BUSE | FIRST BUSEY CORP | $23.46 | 237,876 | 19.27% | 22.92 | 22.70 | 22.99 | 23.49 | 22.00 | 57.50 | 66.36 | 55.98 | 72.25 | 60.67 | -0.02 | -0.10 | 0.08 | 1.03 |
CNOB | CONNECTONE BANCORP INC | $19.04 | 123,892 | -40.81% | 18.72 | 18.49 | 19.03 | 20.66 | 19.68 | 53.42 | 42.47 | 33.28 | 47.09 | 37.42 | -0.13 | -0.20 | 0.07 | 1.12 |
BNS | BANK OF NOVA SCOTIA | $46.30 | 1,664,436 | -16.93% | 46.56 | 47.48 | 48.76 | 47.77 | 46.64 | 36.81 | 16.11 | 15.50 | 58.63 | 45.31 | -0.82 | -0.74 | -0.09 | 0.89 |
BPOP | POPULAR INC | $88.05 | 213,948 | -20.40% | 86.54 | 85.00 | 84.69 | 83.62 | 75.45 | 59.39 | 72.03 | 66.76 | 70.06 | 66.02 | 0.67 | 0.36 | 0.31 | 1.14 |
PJT | PJT PARTNERS INC | $98.46 | 625,333 | -37.41% | 95.01 | 94.71 | 96.84 | 97.64 | 88.77 | 60.07 | 55.56 | 56.77 | 75.64 | 73.76 | -0.10 | -0.54 | 0.44 | 0.99 |
BPRN | PRINCETON BANCORP INC | $30.25 | 9,166 | 15.97% | 29.87 | 29.81 | 30.26 | 32.24 | 31.31 | 52.44 | 51.05 | 44.13 | 66.53 | 62.33 | -0.16 | -0.22 | 0.07 | 0.89 |
SRL | SCULLY ROYALTY LTD | $6.21 | 3,326 | -74.30% | 6.46 | 6.32 | 6.65 | 6.97 | 6.29 | 43.99 | 46.58 | 54.81 | 59.69 | 69.74 | -0.04 | -0.07 | 0.03 | 0.49 |
AMSF | AMERISAFE INC | $47.40 | 103,328 | -16.10% | 47.99 | 48.09 | 49.83 | 48.89 | 50.26 | 45.08 | 27.03 | 16.65 | 29.80 | 16.33 | -0.79 | -0.58 | -0.22 | 0.69 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.47 | 24,215,765 | 515.67% | 56.13 | 55.89 | 55.85 | 55.66 | 54.72 | 59.74 | 69.37 | 77.67 | 78.89 | 83.30 | 0.13 | 0.05 | 0.08 | 1.50 |
CBU | COMMUNITY BANK SYSTEM INC | $45.12 | 151,905 | -51.43% | 44.46 | 44.03 | 45.02 | 46.88 | 46.14 | 53.32 | 70.20 | 58.87 | 74.76 | 67.28 | -0.23 | -0.38 | 0.16 | 0.89 |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.45 | 8,493 | 55.61% | 24.68 | 24.12 | 25.40 | 26.78 | 24.61 | 54.23 | 82.36 | 80.20 | 94.86 | 94.97 | -0.07 | -0.36 | 0.29 | 0.28 |
HBNC | HORIZON BANCORP INC | $12.41 | 112,268 | -40.43% | 11.95 | 11.77 | 12.02 | 12.68 | 11.82 | 58.27 | 64.12 | 45.04 | 73.60 | 52.96 | -0.02 | -0.10 | 0.07 | 1.16 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,825.00 | 5,713 | -39.50% | 1,776.94 | 1,751.20 | 1,761.91 | 1,664.22 | 1,593.68 | 61.85 | 90.64 | 88.32 | 93.57 | 84.65 | 14.48 | 5.08 | 9.40 | 0.53 |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | 49,769 | -43.03% | 14.19 | 14.06 | 14.00 | 14.16 | 13.74 | 56.76 | 84.80 | 85.93 | 84.79 | 89.27 | 0.07 | 0.05 | 0.02 | 0.83 |
RJF | RAYMOND JAMES FINANCIAL INC | $123.97 | 751,643 | -41.92% | 123.93 | 124.41 | 123.34 | 117.74 | 110.53 | 50.46 | 48.13 | 44.90 | 26.63 | 21.47 | -0.21 | 0.12 | -0.33 | 1.21 |
VIRT | VIRTU FINANCIAL INC | $22.07 | 1,191,005 | -19.85% | 21.70 | 21.14 | 20.00 | 19.35 | 18.74 | 66.99 | 65.63 | 62.55 | 42.97 | 42.96 | 0.56 | 0.53 | 0.03 | 0.26 |
OPY | OPPENHEIMER HOLDINGS INC | $40.48 | 15,254 | -44.76% | 39.55 | 38.72 | 38.79 | 39.21 | 38.65 | 61.32 | 71.83 | 77.10 | 68.81 | 78.48 | 0.50 | 0.19 | 0.31 | 1.08 |
HWC | HANCOCK WHITNEY CORP | $47.18 | 354,297 | -23.61% | 46.04 | 44.63 | 43.99 | 44.90 | 42.11 | 63.23 | 82.09 | 80.85 | 77.95 | 80.24 | 0.78 | 0.51 | 0.27 | 1.38 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.50 | 15,508 | 64.35% | 38.37 | 38.08 | 39.49 | 42.47 | 42.92 | 48.39 | 70.65 | 65.80 | 78.07 | 71.37 | -0.38 | -0.56 | 0.18 | 1.07 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.81% | +0.03% | -2.79% | -2.12% | 30.53x | 2.32x | +19.17% | +3.32% | +0.56% | +9.49% | Buy | ||
18 | +0.46% | -0.34% | -1.67% | +23.89% | 13.38x | 1.11x | +11.89% | +0.93% | N/A | +18.59% | Buy | ||
344 | +1.49% | +0.23% | +1.30% | +24.95% | -9.72x | 0.99x | +11.63% | +1.16% | -0.00% | +13.12% | Buy | ||
61 | +2.01% | +2.36% | +2.68% | +22.53% | 19.21x | 1.87x | +10.40% | +1.78% | +0.46% | +6.33% | Buy | ||
60 | +1.00% | -0.99% | -2.36% | +21.78% | 26.55x | 4.82x | +78.36% | +17.22% | +30.79% | +6.25% | Buy | ||
3 | +1.24% | +10.03% | +13.89% | +26.10% | 8.49x | 1.90x | +2.69% | -0.97% | -1.13% | +10.39% | Strong Buy | ||
11 | +1.03% | +0.39% | -5.89% | +22.22% | 35.30x | 4.38x | +7.56% | +6.02% | +13.39% | +12.82% | Buy | ||
19 | -0.19% | -1.21% | -5.83% | +15.43% | 29.03x | 6.65x | -130.58% | +6.86% | +17.15% | +12.67% | Buy | ||
14 | +0.95% | +1.40% | -2.16% | +25.08% | 9.49x | 1.54x | +18.42% | +8.18% | +0.02% | +15.77% | Strong Buy | ||
20 | +0.29% | +0.44% | -5.22% | +38.56% | 13.35x | 1.38x | +12.22% | +1.39% | +0.02% | +12.55% | Buy | ||
37 | +1.14% | +1.06% | -0.32% | +25.12% | 20.11x | 2.18x | +16.26% | +3.72% | +0.01% | +2.00% | Buy | ||
9 | +0.41% | +0.88% | -3.59% | +6.91% | 7.47x | 1.16x | +19.97% | +3.60% | N/A | +13.01% | Buy | ||
21 | +0.71% | +1.08% | -3.23% | +16.62% | 29.11x | 1.55x | +10.79% | +3.96% | +0.99% | +13.78% | Buy | ||
15 | +1.99% | +2.18% | -0.42% | +14.87% | -53.95x | 0.38x | -1.73% | +0.47% | N/A | +14.84% | Buy |