Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $22.58 | 85,176,253 | 47.36% | 20.91 | 21.54 | 21.64 | 19.27 | 15.61 | 52.17 | 55.41 | 47.63 | 84.67 | 73.93 | -0.44 | -0.57 | 0.13 | 2.35 |
HGBL | HERITAGE GLOBAL INC | $2.64 | 108,665 | -14.75% | 2.75 | 2.83 | 2.85 | 2.84 | 3.11 | 34.08 | 1.02 | 4.27 | 0.00 | 1.80 | -0.05 | -0.02 | -0.03 | 0.50 |
CBFV | CB FINANCIAL SERVICES INC | $21.62 | 1,705 | -59.05% | 21.81 | 21.86 | 22.77 | 22.81 | 22.08 | 42.19 | 30.76 | 33.02 | 43.11 | 54.86 | -0.24 | -0.26 | 0.03 | 0.33 |
LPRO | OPEN LENDING CORP | $6.26 | 616,387 | -23.54% | 6.70 | 6.84 | 7.30 | 7.17 | 7.93 | 37.21 | 18.60 | 19.98 | 10.13 | 12.64 | -0.29 | -0.21 | -0.08 | 0.84 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $35.41 | 334,331 | 51.78% | 35.63 | 35.64 | 33.34 | 30.31 | 28.88 | 57.42 | 18.44 | 18.30 | 6.90 | 2.71 | 0.58 | 0.82 | -0.24 | 1.10 |
VCTR | VICTORY CAPITAL HOLDINGS INC | $42.43 | 350,322 | 105.43% | 41.43 | 40.42 | 37.60 | 35.30 | 33.90 | 81.79 | 93.76 | 90.56 | 96.79 | 90.78 | 1.33 | 1.26 | 0.07 | 1.10 |
JHG | JANUS HENDERSON GROUP PLC | $32.89 | 1,991,989 | 5.95% | 32.04 | 31.96 | 30.89 | 29.23 | 27.86 | 65.48 | 84.45 | 81.12 | 86.81 | 78.95 | 0.47 | 0.40 | 0.07 | 1.32 |
WBS | WEBSTER FINANCIAL CORP | $50.77 | 890,835 | 2.11% | 49.55 | 49.01 | 48.58 | 47.75 | 44.40 | 60.82 | 73.46 | 66.39 | 62.64 | 55.64 | 0.62 | 0.39 | 0.22 | 1.42 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.77 | 64,991 | 147.54% | 26.09 | 26.25 | 26.88 | 26.40 | 23.81 | 54.29 | 55.27 | 48.83 | 72.28 | 66.97 | -0.14 | -0.23 | 0.09 | 0.96 |
SIGI | SELECTIVE INSURANCE GROUP INC | $109.17 | 351,856 | -68.98% | 104.43 | 104.37 | 103.45 | 102.45 | 101.65 | 68.12 | 87.60 | 68.82 | 100.00 | 81.82 | 0.90 | 0.45 | 0.45 | 0.89 |
MTB | M&T BANK CORP | $145.44 | 792,220 | -2.83% | 142.60 | 142.21 | 139.23 | 135.19 | 130.85 | 59.30 | 62.82 | 51.24 | 50.96 | 37.12 | 1.46 | 1.35 | 0.11 | 1.12 |
BBD | BANK BRADESCO | $2.86 | 8,181,619 | -61.48% | 2.84 | 2.83 | 2.90 | 3.11 | 3.12 | 50.51 | 70.51 | 53.14 | 85.35 | 67.74 | -0.01 | -0.02 | 0.01 | 1.08 |
SMBC | SOUTHERN MISSOURI BANCORP INC | $43.71 | 41,163 | 211.49% | 42.75 | 42.87 | 43.93 | 45.85 | 43.85 | 52.38 | 63.06 | 57.37 | 76.36 | 67.72 | -0.18 | -0.38 | 0.20 | 0.95 |
EVR | EVERCORE INC | $192.59 | 356,509 | -14.06% | 191.46 | 191.97 | 183.81 | 169.95 | 151.46 | 56.85 | 42.65 | 42.13 | 16.41 | 14.81 | 2.38 | 2.96 | -0.58 | 1.31 |
MVBF | MVB FINANCIAL CORP | $22.31 | 21,501 | 26.48% | 21.36 | 21.09 | 21.53 | 21.40 | 22.11 | 60.26 | 83.38 | 68.88 | 84.42 | 71.38 | 0.06 | -0.09 | 0.15 | 0.92 |
AMRK | A-MARK PRECIOUS METALS INC | $30.69 | 410,906 | 17.45% | 28.59 | 28.28 | 27.27 | 27.88 | 31.14 | 69.37 | 84.81 | 74.30 | 80.39 | 60.84 | 0.67 | 0.43 | 0.23 | 0.55 |
TCBX | THIRD COAST BANCSHARES INC | $20.02 | 45,391 | 35.37% | 19.74 | 19.72 | 19.43 | 18.84 | 18.34 | 55.96 | 51.66 | 34.01 | 47.83 | 26.30 | 0.10 | 0.12 | -0.01 | 0.71 |
MMC | MARSH & MCLENNAN COMPANIES INC | $205.98 | 1,263,411 | -3.97% | 205.43 | 205.10 | 200.75 | 197.67 | 193.87 | 58.19 | 37.11 | 31.73 | 31.19 | 16.17 | 1.18 | 1.63 | -0.45 | 0.83 |
OVLY | OAK VALLEY BANCORP | $24.78 | 4,844 | -37.38% | 24.00 | 24.08 | 24.97 | 26.11 | 25.83 | 53.41 | 70.64 | 53.27 | 82.64 | 62.18 | -0.19 | -0.34 | 0.15 | 0.77 |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.02 | 768,364 | 27.96% | 63.79 | 62.59 | 60.82 | 57.98 | 56.67 | 70.86 | 91.87 | 86.33 | 80.67 | 67.40 | 1.07 | 0.96 | 0.11 | 0.81 |
HTGC | HERCULES CAPITAL INC | $18.45 | 719,301 | -26.99% | 18.26 | 18.21 | 17.88 | 17.00 | 16.50 | 58.71 | 61.19 | 52.96 | 49.72 | 40.08 | 0.13 | 0.13 | -0.01 | 0.90 |
PLMR | PALOMAR HOLDINGS INC | $83.83 | 175,950 | 3.26% | 82.91 | 79.07 | 70.78 | 64.87 | 59.54 | 70.27 | 84.47 | 80.10 | 72.93 | 67.65 | 3.73 | 3.77 | -0.04 | 1.09 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,635.00 | 87,881 | 76.00% | 1,589.02 | 1,572.42 | 1,527.36 | 1,477.30 | 1,415.32 | 65.90 | 86.85 | 83.85 | 91.90 | 86.09 | 24.86 | 20.07 | 4.79 | 1.06 |
SEIC | SEI INVESTMENTS CO | $71.90 | 678,594 | -9.77% | 70.20 | 69.51 | 67.19 | 63.83 | 61.82 | 72.83 | 85.19 | 80.69 | 75.80 | 62.20 | 1.21 | 1.06 | 0.15 | 1.03 |
GLAD | GLADSTONE CAPITAL CORP | $10.73 | 245,573 | 9.04% | 10.47 | 10.37 | 10.38 | 10.41 | 10.23 | 66.09 | 86.56 | 73.55 | 84.18 | 69.54 | 0.07 | 0.03 | 0.04 | 0.95 |
QFIN | QIFU TECHNOLOGY INC | $18.43 | 1,010,104 | 52.12% | 18.73 | 17.42 | 15.85 | 15.56 | 16.06 | 60.66 | 63.24 | 64.94 | 37.21 | 41.18 | 0.89 | 0.90 | -0.01 | 1.07 |
FUSB | FIRST US BANCSHARES INC | $9.26 | 442 | -85.56% | 9.14 | 9.54 | 9.87 | 9.68 | 9.10 | 44.12 | 30.60 | 33.42 | 69.42 | 66.71 | -0.23 | -0.23 | -0.01 | 0.38 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.93 | 8,781,901 | 4.11% | 6.88 | 6.88 | 6.83 | 6.65 | 6.13 | 52.61 | 61.09 | 41.11 | 62.66 | 40.02 | 0.01 | 0.01 | -0.00 | 0.99 |
WABC | WESTAMERICA BANCORPORATION | $48.88 | 189,925 | 69.70% | 47.45 | 47.33 | 47.12 | 49.95 | 47.08 | 59.82 | 80.96 | 64.74 | 82.36 | 63.42 | 0.24 | -0.01 | 0.25 | 0.78 |
RNR | RENAISSANCERE HOLDINGS LTD | $235.03 | 204,444 | -34.44% | 234.08 | 232.16 | 226.01 | 215.24 | 205.95 | 58.27 | 64.64 | 58.31 | 45.70 | 35.67 | 2.58 | 3.01 | -0.43 | 0.69 |
MTG | MGIC INVESTMENT CORP | $22.36 | 1,809,191 | -6.53% | 21.63 | 20.94 | 20.10 | 19.25 | 18.01 | 75.54 | 94.22 | 92.13 | 87.00 | 82.77 | 0.65 | 0.54 | 0.11 | 1.25 |
PYPL | PAYPAL HOLDINGS INC | $66.99 | 10,672,444 | 10.02% | 65.23 | 62.61 | 61.61 | 60.28 | 61.58 | 66.84 | 85.80 | 84.64 | 92.87 | 89.40 | 1.75 | 1.24 | 0.51 | 1.35 |
HCI | HCI GROUP INC | $116.08 | 183,382 | 28.36% | 114.76 | 110.26 | 100.42 | 92.19 | 74.78 | 65.01 | 67.16 | 77.42 | 24.71 | 47.32 | 5.16 | 5.08 | 0.08 | 0.69 |
CASH | PATHWARD FINANCIAL INC | $50.48 | 227,807 | 53.26% | 49.08 | 49.66 | 50.73 | 50.82 | 49.71 | 53.85 | 64.70 | 52.48 | 88.51 | 75.12 | -0.33 | -0.51 | 0.18 | 1.24 |
EG | EVEREST GROUP LTD | $397.50 | 240,111 | -2.19% | 390.12 | 382.43 | 376.33 | 378.56 | 373.07 | 65.06 | 91.55 | 88.81 | 65.53 | 62.12 | 5.79 | 4.62 | 1.17 | 0.84 |
CFG | CITIZENS FINANCIAL GROUP INC | $36.29 | 3,716,342 | -9.83% | 34.86 | 34.16 | 32.84 | 31.34 | 29.41 | 67.89 | 81.77 | 74.87 | 67.82 | 61.76 | 0.93 | 0.75 | 0.18 | 1.42 |
DFS | DISCOVER FINANCIAL SERVICES | $131.09 | 1,913,370 | 36.79% | 125.03 | 123.56 | 115.44 | 107.43 | 102.94 | 69.74 | 88.57 | 80.63 | 73.48 | 58.65 | 3.18 | 2.96 | 0.22 | 1.57 |
NAVI | NAVIENT CORP | $17.40 | 580,633 | 0.83% | 16.90 | 16.70 | 16.66 | 17.21 | 17.51 | 62.80 | 85.95 | 84.81 | 95.60 | 92.35 | 0.17 | 0.07 | 0.10 | 1.29 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $247.98 | 102,745 | 170.38% | 240.50 | 240.60 | 237.63 | 226.19 | 212.51 | 58.52 | 57.90 | 57.76 | 61.29 | 55.28 | 2.54 | 1.83 | 0.71 | 1.44 |
FHI | FEDERATED HERMES INC | $36.12 | 1,207,039 | 86.25% | 35.64 | 35.73 | 35.42 | 34.16 | 34.23 | 56.29 | 63.50 | 52.87 | 67.59 | 56.81 | 0.12 | 0.12 | 0.00 | 1.18 |
MFC | MANULIFE FINANCIAL CORP | $24.99 | 3,135,607 | 23.69% | 24.32 | 24.15 | 23.30 | 21.82 | 20.23 | 68.50 | 83.83 | 73.64 | 72.80 | 50.28 | 0.33 | 0.32 | 0.01 | 1.10 |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.39 | 311,652 | -15.12% | 24.62 | 24.56 | 24.80 | 25.19 | 23.92 | 57.27 | 70.78 | 61.10 | 81.95 | 71.20 | 0.08 | -0.07 | 0.14 | 1.19 |
MA | MASTERCARD INC | $481.57 | 2,207,474 | -1.86% | 480.94 | 476.38 | 464.44 | 438.66 | 417.07 | 58.74 | 55.64 | 52.43 | 16.26 | 11.61 | 4.79 | 5.67 | -0.88 | 1.17 |
CCBG | CAPITAL CITY BANK GROUP INC | $27.70 | 29,133 | 78.85% | 27.40 | 27.71 | 28.15 | 28.41 | 29.51 | 49.36 | 43.46 | 37.44 | 67.48 | 61.98 | -0.18 | -0.21 | 0.03 | 0.96 |
HBAN | HUNTINGTON BANCSHARES INC | $13.95 | 15,281,821 | 16.73% | 13.38 | 13.39 | 13.00 | 12.41 | 11.62 | 66.58 | 85.22 | 71.98 | 80.74 | 61.12 | 0.18 | 0.15 | 0.04 | 1.19 |
BMA | MACRO BANK INC | $48.18 | 651,748 | 83.80% | 48.80 | 44.44 | 37.35 | 31.43 | 27.27 | 64.01 | 72.35 | 79.14 | 48.17 | 72.75 | 4.15 | 3.84 | 0.31 | 1.14 |
NTRS | NORTHERN TRUST CORP | $88.92 | 1,080,919 | -6.59% | 85.09 | 83.66 | 81.68 | 80.67 | 76.86 | 70.23 | 94.84 | 90.70 | 97.81 | 91.62 | 1.64 | 1.01 | 0.63 | 1.17 |
PFC | PREMIER FINANCIAL CORP | $20.30 | 151,424 | 53.28% | 19.48 | 19.72 | 20.35 | 21.05 | 19.56 | 54.88 | 56.35 | 43.57 | 81.34 | 69.76 | -0.15 | -0.27 | 0.12 | 1.11 |
MCO | MOODYS CORP | $393.03 | 551,656 | 17.99% | 388.97 | 387.53 | 387.45 | 378.70 | 356.37 | 56.76 | 65.75 | 56.81 | 53.19 | 39.86 | 1.74 | 1.18 | 0.56 | 1.19 |
TRV | TRAVELERS COMPANIES INC | $230.14 | 870,157 | -10.07% | 225.19 | 222.59 | 218.04 | 200.07 | 183.61 | 72.90 | 90.37 | 84.56 | 87.20 | 74.51 | 3.18 | 2.84 | 0.34 | 0.82 |
VALU | VALUE LINE INC | $40.50 | 1,359 | 15.27% | 39.16 | 40.16 | 42.20 | 43.90 | 45.25 | 48.96 | 36.67 | 27.37 | 94.05 | 76.27 | -0.88 | -1.07 | 0.19 | 1.20 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.47 | 54,860 | 60.95% | 47.29 | 48.29 | 49.16 | 48.48 | 47.64 | 45.79 | 23.70 | 19.52 | 47.25 | 38.86 | -0.64 | -0.53 | -0.11 | 0.95 |
V | VISA INC | $279.08 | 5,772,191 | 12.31% | 283.83 | 282.80 | 279.10 | 267.29 | 252.40 | 45.12 | 19.87 | 27.82 | 0.18 | 1.02 | 0.79 | 1.88 | -1.09 | 1.04 |
GROW | U S GLOBAL INVESTORS INC | $2.78 | 11,992 | -70.94% | 2.67 | 2.64 | 2.70 | 2.78 | 2.86 | 68.43 | 89.95 | 86.51 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.68 |
VLY | VALLEY NATIONAL BANCORP | $7.96 | 6,518,892 | 6.13% | 7.73 | 7.83 | 8.58 | 9.16 | 8.92 | 48.51 | 47.17 | 42.54 | 79.25 | 68.06 | -0.19 | -0.27 | 0.07 | 1.17 |
BY | BYLINE BANCORP INC | $21.72 | 138,566 | -14.63% | 20.74 | 20.81 | 21.25 | 21.56 | 20.75 | 60.48 | 77.37 | 60.85 | 86.12 | 77.58 | -0.01 | -0.16 | 0.14 | 0.96 |
LPLA | LPL FINANCIAL HOLDINGS INC | $264.20 | 302,989 | -28.31% | 266.04 | 265.72 | 256.61 | 240.84 | 234.63 | 52.12 | 24.46 | 19.39 | 12.76 | 8.68 | 1.76 | 3.12 | -1.36 | 1.23 |
BRO | BROWN & BROWN INC | $87.54 | 1,071,357 | -3.78% | 86.13 | 85.53 | 82.20 | 77.39 | 73.81 | 72.32 | 90.54 | 83.71 | 67.92 | 39.58 | 1.33 | 1.38 | -0.06 | 0.91 |
ATLC | ATLANTICUS HOLDINGS CORP | $29.59 | 7,019 | 0.88% | 30.03 | 30.49 | 32.54 | 33.00 | 33.99 | 41.82 | 25.44 | 19.00 | 55.62 | 35.84 | -0.82 | -0.85 | 0.03 | 1.45 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.48 | 761,733 | -7.55% | 26.73 | 26.36 | 24.82 | 21.88 | N/A | 64.32 | 70.12 | 65.70 | 20.35 | 23.10 | 0.64 | 0.68 | -0.04 | 0.91 |
MCB | METROPOLITAN BANK HOLDING CORP | $38.50 | 174,235 | -0.20% | 37.49 | 38.18 | 42.28 | 43.70 | 40.98 | 46.72 | 36.94 | 25.01 | 77.86 | 61.50 | -1.30 | -1.57 | 0.27 | 1.40 |
OSBC | OLD SECOND BANCORP INC | $13.84 | 151,149 | 5.16% | 13.53 | 13.50 | 13.71 | 14.37 | 14.29 | 55.97 | 65.67 | 56.22 | 79.02 | 69.62 | -0.00 | -0.07 | 0.07 | 0.99 |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.76 | 59,934 | 221.67% | 25.90 | 25.88 | 26.48 | 27.15 | 26.41 | 54.59 | 77.29 | 68.36 | 87.11 | 83.02 | -0.04 | -0.20 | 0.16 | 0.87 |
ERIE | ERIE INDEMNITY CO | $401.57 | 61,281 | -83.99% | 407.43 | 408.59 | 375.45 | 342.54 | 302.08 | 54.11 | 41.46 | 40.47 | 13.27 | 13.42 | 8.12 | 11.22 | -3.10 | 0.66 |
AIZ | ASSURANT INC | $188.24 | 339,435 | 6.01% | 181.91 | 180.71 | 175.87 | 170.70 | 154.66 | 72.10 | 88.72 | 81.80 | 96.58 | 78.27 | 2.49 | 1.97 | 0.52 | 0.82 |
HNNA | HENNESSY ADVISORS INC | $6.90 | 5,227 | 141.54% | 6.76 | 6.74 | 6.80 | 6.73 | 6.82 | 58.20 | 75.20 | 66.87 | 86.80 | 81.61 | 0.01 | -0.01 | 0.02 | 0.36 |
AGO | ASSURED GUARANTY LTD | $87.25 | 786,591 | -13.33% | 90.14 | 90.49 | 86.22 | 78.37 | 68.74 | 43.94 | 11.33 | 16.71 | 1.36 | 2.94 | 0.76 | 1.55 | -0.79 | 1.16 |
TBBK | BANCORP INC | $33.46 | 1,014,453 | 1.20% | 33.44 | 35.93 | 40.16 | 39.62 | 37.59 | 36.03 | 32.14 | 21.48 | 74.99 | 48.39 | -2.38 | -2.25 | -0.13 | 1.45 |
ABCB | AMERIS BANCORP | $48.38 | 371,415 | 43.37% | 47.05 | 46.85 | 47.94 | 47.50 | 43.02 | 57.51 | 71.22 | 59.81 | 74.63 | 61.91 | 0.07 | -0.20 | 0.27 | 1.27 |
MSBI | MIDLAND STATES BANCORP INC | $25.13 | 41,717 | -16.29% | 24.29 | 24.22 | 24.92 | 25.01 | 23.28 | 57.11 | 68.43 | 55.70 | 75.49 | 64.57 | -0.03 | -0.18 | 0.15 | 0.96 |
BEN | FRANKLIN RESOURCES INC | $28.11 | 3,099,739 | -42.70% | 27.35 | 27.56 | 27.31 | 26.93 | 26.48 | 57.86 | 50.49 | 40.45 | 47.31 | 35.31 | 0.05 | 0.02 | 0.03 | 1.20 |
COF | CAPITAL ONE FINANCIAL CORP | $148.89 | 4,004,213 | 56.71% | 140.96 | 139.46 | 136.61 | 127.72 | 116.06 | 70.76 | 86.99 | 75.74 | 86.37 | 72.67 | 2.35 | 1.64 | 0.71 | 1.45 |
HLNE | HAMILTON LANE INC | $112.76 | 346,329 | 65.24% | 108.35 | 108.66 | 113.44 | 108.04 | 97.34 | 57.08 | 90.43 | 78.78 | 100.00 | 88.26 | -0.86 | -1.57 | 0.71 | 1.17 |
RVSB | RIVERVIEW BANCORP INC | $4.72 | 8,743 | -56.33% | 4.75 | 4.75 | 5.01 | 5.54 | 5.54 | 43.01 | 28.50 | 34.88 | 41.30 | 55.70 | -0.06 | -0.08 | 0.02 | 0.94 |
KNSL | KINSALE CAPITAL GROUP INC | $524.74 | 185,973 | 47.99% | 521.96 | 521.70 | 470.14 | 410.44 | 400.24 | 61.57 | 68.67 | 64.14 | 46.72 | 40.92 | 14.74 | 17.57 | -2.83 | 0.99 |
CINF | CINCINNATI FINANCIAL CORP | $124.17 | 762,672 | -5.54% | 119.94 | 118.20 | 114.11 | 108.60 | 105.71 | 72.87 | 89.81 | 83.44 | 78.60 | 62.91 | 2.47 | 2.13 | 0.34 | 1.04 |
OMF | ONEMAIN HOLDINGS INC | $51.09 | 596,036 | 5.09% | 49.76 | 49.00 | 47.60 | 45.87 | 43.66 | 64.24 | 66.24 | 57.61 | 46.59 | 33.93 | 0.85 | 0.70 | 0.15 | 1.45 |
CBAN | COLONY BANKCORP INC | $11.50 | 27,728 | -37.02% | 11.03 | 11.07 | 11.56 | 11.65 | 10.85 | 56.71 | 68.73 | 60.58 | 81.53 | 74.88 | -0.08 | -0.16 | 0.08 | 0.71 |
CFR | CULLEN/FROST BANKERS INC | $112.57 | 287,348 | -9.26% | 107.68 | 108.27 | 107.12 | 104.75 | 102.17 | 63.63 | 75.24 | 50.85 | 79.99 | 54.71 | 0.59 | 0.20 | 0.39 | 1.15 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.66 | 746,750 | 49.62% | 19.32 | 19.48 | 20.02 | 20.15 | 19.92 | 51.27 | 54.09 | 45.49 | 87.11 | 74.63 | -0.15 | -0.20 | 0.05 | 0.72 |
MCBC | MACATAWA BANK CORP | $9.79 | 59,649 | 37.28% | 9.58 | 9.69 | 10.10 | 10.26 | 9.76 | 50.39 | 46.91 | 36.08 | 80.36 | 68.66 | -0.11 | -0.15 | 0.04 | 0.77 |
FITB | FIFTH THIRD BANCORP | $37.21 | 5,183,851 | 12.84% | 36.27 | 36.14 | 34.82 | 32.92 | 29.55 | 62.96 | 70.68 | 60.67 | 40.85 | 31.58 | 0.58 | 0.55 | 0.03 | 1.43 |
IFS | INTERCORP FINANCIAL SERVICES INC | $23.81 | 200,926 | -16.55% | 26.09 | 27.07 | 25.98 | 23.03 | 23.05 | 27.92 | 0.85 | 8.07 | 0.00 | 3.41 | -0.45 | 0.08 | -0.52 | 0.61 |
FBK | FB FINANCIAL CORP | $37.66 | 143,652 | 46.11% | 36.05 | 35.87 | 36.42 | 36.34 | 33.30 | 59.57 | 75.67 | 64.76 | 86.19 | 74.23 | 0.19 | -0.10 | 0.29 | 1.05 |
INTR | INTER & CO INC | $5.71 | 1,212,183 | -5.89% | 5.92 | 6.00 | 5.52 | 5.38 | 4.62 | 45.71 | 20.23 | 27.41 | 2.72 | 6.55 | 0.08 | 0.14 | -0.06 | 0.90 |
SWKH | SWK HOLDINGS CORP | $17.42 | 5,172 | -54.06% | 17.53 | 16.92 | 16.90 | 16.91 | 16.51 | 57.19 | 61.27 | 62.95 | 68.45 | 71.92 | 0.24 | 0.16 | 0.08 | 0.34 |
QCRH | QCR HOLDINGS INC | $60.74 | 126,369 | 121.89% | 57.65 | 57.32 | 57.48 | 55.93 | 52.11 | 66.17 | 88.63 | 78.35 | 92.66 | 81.32 | 0.52 | 0.13 | 0.39 | 1.11 |
USB | US BANCORP | $44.70 | 7,374,887 | 22.44% | 43.40 | 43.18 | 42.05 | 41.07 | 37.99 | 63.79 | 71.24 | 62.26 | 72.24 | 60.38 | 0.59 | 0.48 | 0.11 | 1.14 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.77 | 543,659 | 14.14% | 44.17 | 44.23 | 43.01 | 41.65 | 39.68 | 63.02 | 79.96 | 66.34 | 82.92 | 63.22 | 0.55 | 0.40 | 0.15 | 1.32 |
PLBC | PLUMAS BANCORP | $36.79 | 6,756 | 77.32% | 35.21 | 34.82 | 35.80 | 36.61 | 35.88 | 62.20 | 85.54 | 81.18 | 92.95 | 87.73 | 0.16 | -0.18 | 0.34 | 0.48 |
FDS | FACTSET RESEARCH SYSTEMS INC | $454.39 | 359,222 | 14.94% | 461.19 | 465.92 | 467.59 | 462.32 | 444.57 | 43.40 | 23.47 | 18.52 | 12.64 | 5.31 | -4.53 | -1.50 | -3.03 | 0.93 |
SMMF | SUMMIT FINANCIAL GROUP INC | $27.16 | 66,156 | 37.54% | 25.88 | 26.17 | 27.21 | 26.61 | 24.63 | 57.51 | 43.62 | 29.50 | 70.38 | 60.78 | -0.25 | -0.38 | 0.13 | 1.03 |
OPBK | OP BANCORP | $9.98 | 6,825 | 10.29% | 10.05 | 10.16 | 10.35 | 10.06 | 9.58 | 43.77 | 30.04 | 39.90 | 42.70 | 59.06 | -0.08 | -0.07 | -0.00 | 0.72 |
ICE | INTERCONTINENTAL EXCHANGE INC | $137.43 | 2,576,867 | 30.47% | 136.23 | 137.11 | 134.20 | 126.29 | 119.54 | 55.66 | 56.62 | 44.45 | 57.21 | 43.33 | 0.52 | 0.73 | -0.21 | 0.83 |
BK | BANK OF NEW YORK MELLON CORP | $57.62 | 2,915,302 | -3.46% | 56.22 | 55.83 | 55.47 | 52.49 | 48.19 | 66.73 | 85.14 | 79.53 | 82.34 | 74.70 | 0.51 | 0.34 | 0.18 | 1.02 |
MFIN | MEDALLION FINANCIAL CORP | $7.91 | 57,632 | 27.28% | 7.71 | 7.88 | 8.79 | 9.11 | 8.46 | 45.89 | 62.10 | 53.06 | 95.64 | 90.86 | -0.25 | -0.33 | 0.08 | 1.22 |
EBC | EASTERN BANKSHARES INC | $13.78 | 819,233 | 49.42% | 13.35 | 13.23 | 13.50 | 13.33 | 13.12 | 57.32 | 82.60 | 74.23 | 85.36 | 78.28 | 0.04 | -0.04 | 0.09 | 0.81 |
BAC | BANK OF AMERICA CORP | $37.92 | 42,116,295 | 18.57% | 36.84 | 36.18 | 34.54 | 32.94 | 30.82 | 73.21 | 91.27 | 83.23 | 68.98 | 57.03 | 0.90 | 0.78 | 0.12 | 1.22 |
SNV | SYNOVUS FINANCIAL CORP | $40.06 | 923,476 | -6.39% | 38.75 | 38.93 | 37.85 | 35.85 | 32.92 | 62.91 | 67.96 | 51.77 | 62.65 | 44.05 | 0.46 | 0.41 | 0.05 | 1.55 |
ONB | OLD NATIONAL BANCORP | $17.41 | 2,527,235 | 71.17% | 16.83 | 16.70 | 16.53 | 16.18 | 15.55 | 63.03 | 86.51 | 76.80 | 89.61 | 78.21 | 0.20 | 0.11 | 0.09 | 0.93 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.42% | +0.37% | +4.07% | +25.74% | 32.13x | 2.46x | +18.84% | +3.20% | +0.53% | -0.09% | Buy | ||
18 | +0.45% | +0.84% | +7.73% | +29.30% | 13.80x | 1.14x | +12.21% | +0.96% | N/A | +5.52% | Buy | ||
346 | +0.73% | +1.15% | +4.58% | +14.95% | -10.33x | 1.02x | +11.77% | +1.12% | -0.00% | +8.43% | Buy | ||
60 | +0.49% | -0.35% | +2.23% | +20.05% | 20.14x | 1.86x | +10.90% | +1.73% | +0.44% | +3.63% | Buy | ||
60 | +0.75% | -0.18% | +3.61% | +29.98% | 29.51x | 5.02x | +81.02% | +17.20% | +30.18% | -8.30% | Buy | ||
3 | +3.05% | +0.55% | +12.27% | +13.06% | 10.20x | 1.84x | +7.73% | -0.57% | -1.28% | +4.99% | Strong Buy | ||
11 | +0.89% | +0.09% | +2.19% | +29.38% | 110.32x | 4.80x | +4.88% | +5.86% | +11.57% | +1.79% | Buy | ||
18 | -0.02% | +0.36% | +1.21% | +30.64% | 32.88x | 7.26x | -140.88% | +7.04% | +18.72% | +1.87% | Buy | ||
14 | +0.83% | +1.31% | +2.67% | +39.38% | 10.01x | 1.60x | +17.93% | +8.16% | +0.02% | +7.74% | Buy | ||
20 | -0.04% | +0.88% | +3.41% | +55.08% | 16.85x | 1.47x | +10.89% | +1.29% | +0.02% | +2.65% | Buy | ||
37 | -0.05% | +1.06% | +3.55% | +32.50% | 5.51x | 2.29x | +15.32% | +3.46% | +0.01% | -3.57% | Buy | ||
9 | +0.18% | +2.69% | +5.86% | +22.03% | 7.53x | 1.22x | +21.61% | +3.87% | N/A | +4.06% | Buy | ||
21 | +0.58% | +2.06% | +3.84% | +27.61% | 30.99x | 1.66x | +10.51% | +3.92% | +0.97% | +3.24% | Buy | ||
15 | -0.21% | +0.42% | +5.48% | +24.00% | -63.41x | 0.43x | -2.20% | +0.36% | N/A | +11.15% | Buy |