Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.01 | -0.42% | 26.48% | -9.26% | 16.84% | 100.74% | 111.46% | -44.32% | 537.92% | -65.56% | $34.09 | $7.16 | 44.24% | 165.50% | 2.35 | 35,867,579 | -20.64% |
NOAH | NOAH HOLDINGS LTD | $11.92 | -2.21% | -0.67% | 15.28% | -3.33% | 0.00% | -25.03% | -72.59% | -79.02% | -12.03% | $17.39 | $9.90 | 31.45% | 20.40% | 1.06 | 162,528 | 35.45% |
HGBL | HERITAGE GLOBAL INC | $2.51 | -0.79% | -1.18% | -8.73% | -14.04% | -19.55% | -11.31% | -15.20% | N/A | N/A | $4.08 | $2.33 | 38.48% | 7.73% | 0.50 | 32,803 | -36.87% |
LPRO | OPEN LENDING CORP | $4.92 | 1.03% | 6.26% | -19.21% | -35.35% | -21.28% | -25.68% | -87.11% | -50.80% | N/A | $11.99 | $4.57 | 58.97% | 7.66% | 0.85 | 348,690 | -27.29% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.89 | -2.89% | -1.77% | -4.24% | 9.78% | 45.20% | 6.77% | 50.49% | N/A | N/A | $37.54 | $22.92 | 9.72% | 47.86% | 1.10 | 3,829,827 | 2,095.23% |
JHG | JANUS HENDERSON GROUP PLC | $31.28 | -1.08% | 2.66% | -3.40% | 6.98% | 40.46% | 22.76% | -8.03% | 23.39% | N/A | $33.25 | $22.18 | 5.92% | 41.06% | 1.31 | 751,474 | -15.34% |
WBS | WEBSTER FINANCIAL CORP | $45.48 | -0.13% | 0.46% | -9.04% | -11.60% | 23.05% | 25.91% | -15.39% | -12.42% | 50.35% | $53.39 | $31.03 | 14.82% | 46.57% | 1.42 | 1,096,255 | -24.49% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.43 | 0.72% | 5.59% | 0.49% | -10.01% | 29.69% | 44.98% | 11.71% | 40.06% | 58.64% | $29.79 | $15.52 | 11.28% | 70.30% | 0.95 | 70,565 | -32.51% |
CBFV | CB FINANCIAL SERVICES INC | $21.78 | 1.21% | 2.01% | -0.32% | -19.18% | 2.30% | 2.01% | 1.59% | -6.48% | 4.96% | $27.02 | $17.20 | 19.39% | 26.63% | 0.33 | 1,442 | -49.90% |
QFIN | QIFU TECHNOLOGY INC | $18.87 | 0.75% | 4.72% | 2.50% | 27.16% | 28.72% | 16.19% | -32.78% | -9.02% | N/A | $20.62 | $13.12 | 8.46% | 43.83% | 1.07 | 1,192,138 | 8.37% |
SIGI | SELECTIVE INSURANCE GROUP INC | $101.70 | -1.40% | 0.28% | -1.91% | -3.98% | -2.77% | 6.54% | 32.08% | 45.85% | 335.73% | $109.58 | $91.99 | 7.19% | 10.56% | 0.88 | 227,812 | -75.86% |
PYPL | PAYPAL HOLDINGS INC | $64.10 | -1.14% | 3.22% | -2.88% | 5.58% | 24.49% | -10.70% | -76.41% | -41.84% | N/A | $76.54 | $50.25 | 16.25% | 27.56% | 1.35 | 10,584,551 | 35.52% |
MVBF | MVB FINANCIAL CORP | $19.72 | 0.92% | 0.25% | -6.36% | -12.70% | -1.74% | 16.41% | -49.34% | 18.72% | 20.39% | $27.23 | $16.43 | 27.58% | 20.02% | 0.92 | 24,488 | -0.63% |
EVR | EVERCORE INC | $183.65 | -1.58% | -0.89% | -4.53% | 4.50% | 45.30% | 53.52% | 30.94% | 89.60% | 249.94% | $198.99 | $104.36 | 7.71% | 75.98% | 1.31 | 847,623 | -35.26% |
BBD | BANK BRADESCO | $2.65 | -0.38% | 0.76% | -5.36% | -15.34% | -6.36% | -2.57% | -31.42% | -64.65% | -68.73% | $3.68 | $2.60 | 27.99% | 1.92% | 1.08 | 10,329,302 | 1.85% |
HDB | HDFC BANK LTD | $58.33 | 0.12% | 1.66% | 6.99% | 3.37% | 1.80% | -16.16% | -17.98% | 1.58% | 194.00% | $71.39 | $52.16 | 18.29% | 11.83% | 0.85 | 1,266,065 | -19.13% |
AMRK | A-MARK PRECIOUS METALS INC | $38.54 | 0.84% | 4.50% | 35.66% | 41.48% | 37.25% | 8.05% | 104.40% | 591.55% | 555.44% | $42.48 | $23.14 | 9.27% | 66.55% | 0.55 | 422,694 | 41.48% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.64 | -1.17% | 5.21% | -3.82% | -10.18% | 20.61% | 11.40% | -36.74% | -15.39% | 120.52% | $29.98 | $17.93 | 21.15% | 31.85% | 1.19 | 403,274 | 21.77% |
CASH | PATHWARD FINANCIAL INC | $52.92 | 3.58% | 8.00% | 8.24% | -0.18% | 24.55% | 31.35% | 16.33% | 132.62% | 277.92% | $60.49 | $41.34 | 12.51% | 28.01% | 1.23 | 219,128 | 67.74% |
CINF | CINCINNATI FINANCIAL CORP | $118.44 | -1.23% | 0.78% | -1.92% | 5.47% | 20.38% | 14.38% | 8.64% | 26.58% | 146.75% | $124.35 | $95.01 | 4.75% | 24.66% | 1.04 | 700,281 | 20.42% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $41.31 | -1.03% | 3.09% | -4.20% | -16.55% | 4.25% | 21.50% | 2.28% | 26.83% | 135.52% | $55.45 | $30.28 | 25.50% | 36.43% | 0.94 | 13,001 | -42.07% |
AXS | AXIS CAPITAL HOLDINGS LTD | $61.90 | -1.09% | 0.70% | -2.90% | 4.77% | 10.91% | 9.75% | 14.00% | 8.20% | 31.84% | $65.86 | $51.61 | 6.01% | 19.94% | 0.80 | 413,544 | -14.45% |
MTB | M&T BANK CORP | $146.90 | -0.72% | 5.46% | 3.23% | 3.42% | 31.56% | 22.41% | -5.62% | -12.44% | 20.17% | $148.25 | $108.53 | 0.91% | 35.35% | 1.12 | 919,269 | 21.72% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $50.15 | 0.26% | 9.26% | 20.23% | 46.17% | 73.71% | 67.56% | 75.10% | 218.41% | N/A | $50.97 | $27.73 | 1.62% | 80.85% | 1.10 | 448,838 | -48.28% |
WABC | WESTAMERICA BANCORPORATION | $47.21 | -1.36% | 3.64% | 0.15% | -1.25% | 3.12% | 19.34% | -26.12% | -25.19% | -7.95% | $57.96 | $35.52 | 18.54% | 32.91% | 0.78 | 126,819 | -9.16% |
FUSB | FIRST US BANCSHARES INC | $9.87 | 1.02% | 2.81% | 6.82% | 1.13% | 22.61% | 33.58% | -0.80% | 0.71% | 28.02% | $10.71 | $6.61 | 7.84% | 49.30% | 0.38 | 5,145 | 18,955.56% |
PLMR | PALOMAR HOLDINGS INC | $81.15 | -0.28% | 4.35% | -1.29% | 35.25% | 63.35% | 56.21% | 11.41% | 324.65% | N/A | $86.26 | $46.09 | 5.92% | 76.07% | 1.08 | 161,064 | 82.65% |
HTGC | HERCULES CAPITAL INC | $18.95 | -0.05% | 3.84% | 3.84% | 9.28% | 24.75% | 45.88% | 10.82% | 47.93% | 35.55% | $19.03 | $12.40 | 0.42% | 52.82% | 0.90 | 545,295 | -11.96% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.11 | -1.61% | 1.33% | -9.35% | -6.57% | 13.57% | 21.71% | 21.96% | -28.12% | -25.52% | $7.27 | $4.85 | 15.96% | 25.98% | 0.99 | 14,142,719 | -20.86% |
HBAN | HUNTINGTON BANCSHARES INC | $13.58 | -1.31% | 3.03% | 1.57% | 4.95% | 43.40% | 24.13% | -10.66% | -0.73% | 48.17% | $14.07 | $9.13 | 3.48% | 48.74% | 1.18 | 14,331,925 | 14.86% |
MFC | MANULIFE FINANCIAL CORP | $23.37 | -0.47% | 1.92% | -3.71% | 6.61% | 35.09% | 23.32% | 8.19% | 28.97% | 26.05% | $25.14 | $17.07 | 7.04% | 36.91% | 1.10 | 1,647,339 | 27.84% |
TCBX | THIRD COAST BANCSHARES INC | $19.51 | -1.12% | 5.18% | -0.20% | 2.04% | 24.98% | 47.69% | N/A | N/A | N/A | $21.50 | $12.31 | 9.26% | 58.55% | 0.70 | 25,329 | 8.73% |
MMC | MARSH & MCLENNAN COMPANIES INC | $201.47 | 0.26% | -0.13% | -0.79% | 5.43% | 6.67% | 13.31% | 58.39% | 114.54% | 314.38% | $209.20 | $171.47 | 3.70% | 17.50% | 0.82 | 1,593,211 | -1.30% |
HLNE | HAMILTON LANE INC | $113.38 | 0.04% | 3.40% | 5.75% | -2.06% | 41.46% | 55.15% | 20.59% | 130.45% | N/A | $121.90 | $62.86 | 6.99% | 80.37% | 1.17 | 180,088 | 21.33% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.48 | -2.19% | -0.92% | -18.82% | -5.12% | 13.35% | -7.37% | -22.57% | N/A | N/A | $30.59 | $17.94 | 29.78% | 19.73% | 0.61 | 63,802 | -14.96% |
OVLY | OAK VALLEY BANCORP | $24.07 | -2.90% | 3.39% | 1.82% | -11.57% | -1.80% | -8.02% | 38.25% | 25.63% | 149.43% | $30.70 | $22.49 | 21.60% | 7.03% | 0.76 | 9,886 | 50.20% |
HCI | HCI GROUP INC | $116.08 | 2.16% | 5.04% | -1.02% | 27.34% | 100.97% | 117.99% | 61.81% | 175.92% | 220.13% | $121.57 | $48.08 | 4.52% | 141.43% | 0.69 | 106,929 | 116.48% |
MTG | MGIC INVESTMENT CORP | $20.36 | 0.05% | 3.98% | -6.78% | 2.52% | 23.10% | 43.48% | 35.55% | 42.48% | 142.96% | $22.43 | $13.97 | 9.23% | 45.79% | 1.25 | 1,929,704 | -0.00% |
ESNT | ESSENT GROUP LTD | $53.86 | -0.57% | 2.26% | -7.06% | -2.57% | 15.95% | 31.01% | 3.02% | 15.98% | 172.57% | $59.90 | $40.33 | 10.08% | 33.55% | 1.24 | 405,551 | -24.87% |
AIZ | ASSURANT INC | $173.64 | -1.93% | 1.61% | -4.33% | 1.35% | 16.54% | 48.94% | 11.90% | 88.11% | 160.29% | $189.48 | $116.47 | 8.36% | 49.09% | 0.82 | 308,717 | 12.13% |
MCO | MOODYS CORP | $375.18 | -1.58% | 0.15% | -2.95% | -4.44% | 19.39% | 22.43% | 15.34% | 94.16% | 374.13% | $407.62 | $296.45 | 7.96% | 26.56% | 1.19 | 891,766 | 56.90% |
RNR | RENAISSANCERE HOLDINGS LTD | $219.60 | -0.09% | -1.45% | -5.34% | 4.79% | 0.33% | 5.19% | 28.36% | 44.99% | 118.94% | $239.42 | $174.22 | 8.28% | 26.05% | 0.69 | 213,986 | -26.66% |
EG | EVEREST GROUP LTD | $365.76 | 0.01% | 1.54% | -6.67% | -2.87% | -7.80% | -1.15% | 37.50% | 60.07% | 131.24% | $417.92 | $331.08 | 12.48% | 10.47% | 0.84 | 330,771 | -1.55% |
FHI | FEDERATED HERMES INC | $34.15 | -2.37% | -2.32% | -4.85% | -0.55% | 11.78% | -19.48% | 13.27% | 1.82% | 18.17% | $42.57 | $30.23 | 19.78% | 12.97% | 1.18 | 1,016,020 | 65.58% |
DFS | DISCOVER FINANCIAL SERVICES | $125.67 | -2.60% | 1.13% | 0.33% | 21.14% | 55.92% | 23.47% | 18.34% | 62.09% | 126.31% | $131.65 | $79.04 | 4.54% | 59.00% | 1.56 | 1,448,606 | -18.90% |
MA | MASTERCARD INC | $462.11 | -0.08% | 1.63% | -2.93% | 5.79% | 19.62% | 25.39% | 19.26% | 88.15% | 553.99% | $490.00 | $357.85 | 5.69% | 29.14% | 1.17 | 2,005,561 | -49.00% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.00 | -1.46% | 6.38% | -0.82% | 4.17% | 49.13% | 21.23% | -23.48% | -2.02% | N/A | $36.38 | $22.77 | 3.79% | 53.71% | 1.41 | 3,077,902 | -25.97% |
NAVI | NAVIENT CORP | $15.76 | -2.05% | -3.08% | -8.10% | -11.66% | -2.35% | -1.44% | 3.14% | 19.48% | -6.69% | $19.69 | $14.10 | 19.96% | 11.77% | 1.29 | 1,557,469 | -27.27% |
SEIC | SEI INVESTMENTS CO | $66.48 | -0.18% | 0.71% | -5.86% | 4.01% | 22.21% | 14.80% | 12.30% | 24.75% | 107.88% | $72.54 | $52.20 | 8.35% | 27.37% | 1.03 | 892,775 | -42.85% |
V | VISA INC | $275.16 | 0.05% | 1.40% | -2.15% | 0.94% | 16.17% | 19.85% | 19.46% | 70.89% | 453.27% | $290.96 | $216.14 | 5.43% | 27.31% | 1.04 | 8,058,102 | -7.86% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.35 | 9.80% | 16.01% | 12.27% | 27.47% | 38.31% | 81.84% | 104.70% | 307.30% | 682.11% | $1.81k | $945.32 | 0.53% | 90.45% | 1.06 | 170,427 | 127.53% |
XP | XP INC | $20.55 | -0.44% | -2.47% | -18.71% | -18.97% | 2.54% | 52.11% | -47.84% | N/A | N/A | $27.71 | $13.23 | 25.84% | 55.39% | 1.55 | 3,605,749 | -21.15% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.40 | 0.96% | 5.31% | 0.92% | -5.39% | 6.95% | 25.43% | 101.87% | 106.09% | N/A | $54.80 | $35.00 | 13.50% | 35.43% | 0.95 | 45,969 | 250.00% |
NTRS | NORTHERN TRUST CORP | $83.44 | -1.02% | 2.49% | -2.81% | 2.02% | 32.32% | 6.76% | -23.56% | -14.48% | 40.31% | $89.25 | $62.44 | 6.51% | 33.64% | 1.17 | 1,595,413 | 19.69% |
VALU | VALUE LINE INC | $36.10 | -5.57% | -2.46% | -7.41% | -17.95% | 3.74% | -21.69% | 16.87% | 52.38% | 139.39% | $62.09 | $32.07 | 41.86% | 12.56% | 1.19 | 7,919 | 193.95% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.71 | 0.57% | 3.82% | -0.15% | -0.88% | 18.70% | -2.15% | -20.92% | 15.96% | 31.68% | $35.84 | $25.83 | 5.94% | 30.51% | 1.19 | 407,167 | 28.74% |
PFC | PREMIER FINANCIAL CORP | $20.08 | -1.47% | 4.58% | 2.50% | -8.89% | 20.96% | 11.00% | -38.56% | -31.72% | 49.57% | $24.87 | $13.60 | 19.26% | 47.65% | 1.10 | 223,926 | 86.98% |
GLAD | GLADSTONE CAPITAL CORP | $21.22 | -0.09% | 2.66% | 1.73% | -1.39% | 12.87% | 12.75% | -1.03% | 14.33% | 7.93% | $22.56 | $18.38 | 5.94% | 15.45% | 0.95 | 81,439 | -17.40% |
TBBK | BANCORP INC | $33.41 | -0.57% | 0.66% | 4.90% | -17.49% | 3.28% | 28.11% | 51.31% | 277.51% | 109.86% | $47.11 | $26.97 | 29.08% | 23.88% | 1.44 | 789,536 | 12.78% |
BRO | BROWN & BROWN INC | $82.28 | 0.18% | 1.42% | -4.21% | 6.59% | 19.21% | 30.58% | 65.22% | 161.21% | 456.13% | $87.99 | $61.71 | 6.49% | 33.33% | 0.90 | 1,558,734 | 2.68% |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.52 | -0.79% | 4.29% | 0.68% | -6.72% | 3.59% | 29.87% | 24.51% | N/A | N/A | $30.22 | $18.75 | 12.24% | 41.44% | 0.87 | 17,565 | -21.68% |
ATLC | ATLANTICUS HOLDINGS CORP | $26.10 | 4.90% | 6.53% | -11.07% | -27.50% | -5.02% | -5.37% | -19.29% | 690.91% | 992.05% | $43.70 | $23.21 | 40.27% | 12.48% | 1.45 | 13,204 | 21.75% |
CCBG | CAPITAL CITY BANK GROUP INC | $27.24 | -0.07% | 4.73% | -1.27% | -11.70% | 1.34% | -7.66% | 6.91% | 20.91% | 98.54% | $34.16 | $25.57 | 20.26% | 6.53% | 0.95 | 29,387 | 63.56% |
HUIZ | HUIZE HOLDING LTD | $0.62 | -3.45% | -2.69% | 0.82% | -14.58% | -39.71% | -48.32% | -91.53% | N/A | N/A | $2.08 | $0.43 | 70.43% | 43.02% | 0.89 | 142,484 | 227.20% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $33.89 | -2.05% | 1.68% | -4.24% | -12.81% | 15.74% | 21.25% | 37.48% | 59.03% | 52.25% | $41.03 | $24.57 | 17.40% | 37.93% | 0.94 | 15,286 | 52.07% |
LPLA | LPL FINANCIAL HOLDINGS INC | $265.42 | 0.33% | 2.18% | 1.10% | 10.28% | 22.76% | 32.37% | 78.15% | 258.82% | 467.26% | $274.35 | $179.00 | 3.25% | 48.28% | 1.23 | 782,659 | 105.68% |
HNNA | HENNESSY ADVISORS INC | $6.70 | -0.15% | -5.10% | -0.74% | -5.63% | 3.24% | -8.97% | -30.21% | -31.28% | -18.95% | $7.68 | $6.33 | 12.76% | 5.85% | 0.36 | 3,843 | 43.45% |
FUTU | FUTU HOLDINGS LTD | $63.00 | -1.53% | 14.86% | 16.13% | 28.52% | 12.38% | 46.75% | -57.87% | 357.85% | N/A | $67.49 | $35.91 | 6.65% | 75.44% | 1.14 | 1,349,008 | -52.95% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $230.75 | -1.68% | 4.98% | -5.36% | -5.68% | 34.93% | 26.76% | -11.82% | 90.91% | 30.59% | $263.39 | $165.00 | 12.39% | 39.85% | 1.44 | 38,572 | 6.87% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.74 | 1.39% | 3.13% | 5.73% | 55.56% | 37.47% | N/A | N/A | N/A | N/A | $19.81 | $11.55 | 0.35% | 70.91% | 0.90 | 416,108 | 10.41% |
AGO | ASSURED GUARANTY LTD | $77.93 | -0.70% | 2.19% | -13.31% | -5.18% | 29.22% | 48.21% | 60.58% | 66.55% | 229.65% | $96.60 | $49.84 | 19.33% | 56.35% | 1.16 | 413,368 | 9.10% |
GROW | U S GLOBAL INVESTORS INC | $2.70 | -1.10% | -1.46% | 0.37% | -3.91% | -1.82% | -2.46% | -65.74% | 126.89% | -19.16% | $3.30 | $2.47 | 18.18% | 9.31% | 0.67 | 12,528 | 80.47% |
OPBK | OP BANCORP | $9.43 | 0.43% | 3.17% | -7.91% | -14.97% | 12.53% | 5.13% | -8.00% | 8.27% | N/A | $11.49 | $7.50 | 17.93% | 25.73% | 0.72 | 47,113 | 54.70% |
MSBI | MIDLAND STATES BANCORP INC | $24.04 | -1.19% | 5.39% | -0.87% | -11.68% | 18.31% | 25.67% | -15.50% | -8.31% | N/A | $28.47 | $17.98 | 15.56% | 33.70% | 0.95 | 77,238 | 37.81% |
COF | CAPITAL ONE FINANCIAL CORP | $145.97 | -1.95% | 3.06% | 3.86% | 10.12% | 64.07% | 53.73% | 5.55% | 65.78% | 99.03% | $149.94 | $83.93 | 2.65% | 73.92% | 1.45 | 3,745,004 | -5.46% |
SNV | SYNOVUS FINANCIAL CORP | $36.59 | -0.62% | 7.94% | -5.57% | -6.06% | 45.66% | 24.03% | -21.83% | 0.58% | 63.35% | $40.92 | $24.40 | 10.58% | 49.96% | 1.54 | 1,253,266 | -9.67% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.46 | 0.48% | -0.34% | -1.41% | 18.69% | 38.77% | 63.12% | 100.68% | 34.95% | 14.05% | $31.62 | $17.09 | 6.83% | 72.38% | 0.84 | 128,696 | -13.03% |
OMF | ONEMAIN HOLDINGS INC | $50.52 | -1.54% | 5.47% | 1.96% | 6.31% | 41.47% | 30.78% | -8.64% | 49.56% | 111.82% | $51.65 | $33.67 | 2.19% | 50.04% | 1.45 | 1,038,354 | 21.75% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.67 | -0.10% | 0.98% | 1.55% | -8.47% | 4.41% | 6.21% | -1.99% | 24.65% | -30.62% | $21.64 | $17.99 | 9.10% | 9.34% | 0.72 | 330,132 | -9.37% |
INTR | INTER & CO INC | $5.06 | -0.20% | -0.78% | -14.53% | 3.90% | 5.64% | 218.24% | N/A | N/A | N/A | $6.44 | $1.62 | 21.43% | 212.35% | 0.90 | 317,579 | -52.40% |
SPGI | S&P GLOBAL INC | $415.50 | 0.54% | 0.52% | -0.71% | -7.53% | 19.01% | 20.36% | 8.22% | 89.55% | 453.63% | $461.16 | $340.49 | 9.90% | 22.03% | 1.06 | 2,089,528 | -33.19% |
VLY | VALLEY NATIONAL BANCORP | $7.77 | -0.89% | 6.29% | 0.39% | -24.71% | 0.26% | -6.72% | -44.42% | -21.99% | -22.69% | $11.22 | $6.39 | 30.75% | 21.69% | 1.17 | 10,703,279 | 33.87% |
CBAN | COLONY BANKCORP INC | $10.85 | 0.84% | 3.83% | -1.72% | -17.18% | 14.33% | 15.06% | -27.86% | -36.99% | 79.81% | $13.58 | $8.59 | 20.10% | 26.31% | 0.71 | 28,919 | -33.77% |
SWKH | SWK HOLDINGS CORP | $17.10 | 0.53% | -1.38% | -2.56% | -0.58% | 7.08% | -2.06% | 2.58% | 71.00% | 62.86% | $18.75 | $15.26 | 8.80% | 12.06% | 0.34 | 5,288 | 60.53% |
HG | HAMILTON INSURANCE GROUP LTD | $14.05 | -1.06% | 0.93% | 6.84% | -6.02% | N/A | N/A | N/A | N/A | N/A | $16.35 | $12.44 | 14.07% | 12.94% | 0.15 | 127,135 | -4.46% |
BY | BYLINE BANCORP INC | $21.08 | -1.63% | 4.98% | 1.88% | -9.57% | 13.21% | 9.96% | -3.66% | 7.83% | N/A | $24.52 | $16.40 | 14.03% | 28.54% | 0.96 | 86,591 | -6.41% |
USB | US BANCORP | $40.99 | -1.49% | 3.93% | -5.88% | -4.25% | 31.00% | 29.02% | -29.07% | -20.93% | 1.91% | $45.85 | $27.27 | 10.60% | 50.31% | 1.14 | 5,949,478 | -7.42% |
OSBC | OLD SECOND BANCORP INC | $14.13 | -2.55% | 2.84% | 4.51% | -0.84% | 5.92% | 14.32% | 5.76% | 11.00% | 200.64% | $16.76 | $10.79 | 15.67% | 30.95% | 0.99 | 263,292 | 48.66% |
SMMF | SUMMIT FINANCIAL GROUP INC | $27.41 | -1.12% | 9.29% | 7.15% | -8.72% | 22.42% | 44.87% | 7.28% | 5.46% | 158.58% | $31.49 | $17.06 | 12.96% | 60.67% | 1.02 | 17,894 | -21.14% |
ONB | OLD NATIONAL BANCORP | $16.66 | 0.42% | 5.58% | -1.13% | -2.52% | 24.89% | 26.31% | -12.96% | -1.01% | 19.34% | $17.64 | $11.66 | 5.56% | 42.88% | 0.92 | 2,389,936 | 5.04% |
CCAP | CRESCENT CAPITAL BDC INC | $17.24 | 0.00% | 0.94% | -2.32% | 3.54% | 10.65% | 24.03% | -6.41% | N/A | N/A | $18.00 | $13.11 | 4.22% | 31.50% | 0.66 | 66,720 | -65.40% |
BK | BANK OF NEW YORK MELLON CORP | $57.18 | -1.33% | 3.49% | 1.13% | 3.32% | 36.63% | 34.57% | 18.85% | 17.78% | 70.18% | $58.28 | $39.65 | 1.88% | 44.21% | 1.02 | 3,254,104 | 0.93% |
WU | WESTERN UNION CO | $13.29 | -2.21% | 2.78% | -2.85% | 6.32% | 2.78% | 23.97% | -49.56% | -30.71% | -14.53% | $14.19 | $10.37 | 6.32% | 28.16% | 0.80 | 7,680,290 | 34.42% |
ASB | ASSOCIATED BANC-CORP | $21.37 | 0.14% | 6.64% | 3.64% | -2.33% | 38.32% | 26.00% | -0.60% | -3.87% | 22.18% | $22.16 | $14.47 | 3.56% | 47.68% | 1.13 | 1,779,213 | -5.87% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $35.96 | -0.77% | 1.99% | -0.08% | 13.08% | 26.35% | 68.83% | N/A | N/A | N/A | $38.64 | $20.89 | 6.94% | 72.14% | 0.66 | 174,547 | 33.04% |
PRI | PRIMERICA INC | $218.59 | -1.48% | 4.05% | -12.59% | -3.13% | 12.01% | 23.13% | 35.68% | 72.43% | 381.69% | $256.56 | $173.00 | 14.80% | 26.35% | 1.12 | 138,196 | -7.40% |
VBTX | VERITEX HOLDINGS INC | $20.40 | -1.88% | 5.59% | 3.03% | -4.18% | 20.78% | 23.94% | -39.05% | -22.52% | N/A | $24.46 | $14.88 | 16.60% | 37.10% | 1.29 | 1,264,098 | 153.47% |
BAC | BANK OF AMERICA CORP | $37.91 | -1.07% | 5.98% | 2.85% | 13.54% | 48.38% | 31.45% | -3.81% | 26.03% | 137.68% | $38.50 | $24.96 | 1.52% | 51.88% | 1.22 | 40,957,843 | 43.86% |
HTBK | HERITAGE COMMERCE CORP | $8.18 | -2.15% | 3.54% | -1.21% | -14.88% | 2.51% | 7.63% | -32.79% | -35.23% | -0.85% | $10.22 | $6.69 | 19.96% | 22.27% | 1.07 | 324,043 | 27.09% |
MFIN | MEDALLION FINANCIAL CORP | $8.02 | -3.14% | 1.78% | 2.95% | -20.04% | 23.20% | 31.26% | 1.13% | 25.31% | -41.93% | $10.49 | $5.64 | 23.55% | 42.20% | 1.23 | 51,002 | 5.56% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | -0.84% | +1.71% | -2.84% | -3.23% | 30.98x | 2.34x | +18.90% | +3.24% | +0.52% | +9.81% | Buy | ||
18 | -0.06% | +3.86% | -0.86% | +22.98% | 13.39x | 1.12x | +12.06% | +0.95% | N/A | +17.19% | Buy | ||
344 | +0.46% | +5.83% | +0.52% | +19.69% | -10.31x | 0.99x | +11.91% | +1.14% | -0.00% | +11.45% | Buy | ||
60 | -0.93% | +3.47% | +0.14% | +18.94% | 19.26x | 1.86x | +10.47% | +1.70% | +0.40% | +7.81% | Buy | ||
60 | -1.30% | +1.40% | -1.76% | +19.67% | 28.19x | 4.95x | +80.65% | +17.13% | +29.96% | +2.28% | Buy | ||
3 | +1.63% | +13.86% | +5.83% | +8.73% | 8.30x | 1.83x | +5.30% | -0.62% | -1.14% | +16.89% | Strong Buy | ||
11 | -1.05% | -1.70% | -7.32% | +20.07% | 89.70x | 4.51x | +5.71% | +5.84% | +11.50% | +11.76% | Buy | ||
19 | -0.81% | +0.11% | -5.49% | +16.34% | 30.51x | 6.84x | -135.35% | +6.98% | +18.89% | +9.54% | Buy | ||
14 | -1.02% | +2.01% | -2.50% | +24.85% | 9.66x | 1.55x | +18.26% | +8.20% | +0.02% | +15.91% | Buy | ||
20 | -1.12% | +2.94% | -5.60% | +39.77% | 16.23x | 1.39x | +10.75% | +1.27% | +0.02% | +13.37% | Buy | ||
37 | -0.15% | +1.95% | -2.38% | +21.57% | 4.44x | 2.21x | +15.18% | +3.53% | +0.01% | +4.68% | Buy | ||
9 | -0.11% | +1.52% | -4.33% | +9.12% | 7.31x | 1.16x | +21.44% | +3.82% | N/A | +13.55% | Buy | ||
21 | -1.93% | +1.79% | -3.86% | +16.81% | 27.91x | 1.52x | +10.44% | +3.91% | +0.95% | +15.37% | Buy | ||
15 | -3.21% | +1.67% | -4.10% | +12.78% | -50.57x | 0.38x | -1.68% | +0.49% | N/A | +16.47% | Buy |