Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINW | FINWISE BANCORP | $10.65 | 41,817 | 6.81% | 10.19 | 9.96 | 9.88 | 11.60 | 10.56 | 63.98 | 62.99 | 66.78 | 81.84 | 79.69 | 0.11 | -0.01 | 0.12 | 0.46 |
PEBO | PEOPLES BANCORP INC | $29.76 | 184,879 | -38.97% | 28.57 | 28.36 | 28.32 | 29.77 | 28.41 | 61.95 | 90.97 | 88.36 | 93.53 | 97.84 | 0.34 | 0.06 | 0.28 | 0.95 |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.08 | 160,074 | -40.10% | 18.61 | 18.58 | 18.62 | 21.35 | 20.97 | 53.26 | 44.83 | 51.58 | 68.86 | 78.22 | 0.03 | -0.08 | 0.11 | 1.14 |
C | CITIGROUP INC | $62.66 | 15,334,130 | 16.27% | 60.18 | 60.81 | 58.93 | 55.53 | 49.20 | 61.23 | 90.02 | 89.32 | 90.42 | 90.51 | 0.68 | 0.51 | 0.17 | 1.31 |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.43 | 24,736 | -44.69% | 2.40 | 2.41 | 2.41 | 2.43 | 2.41 | 53.38 | 40.28 | 42.13 | 29.16 | 31.80 | 0.01 | 0.00 | 0.00 | 0.82 |
MRX | MAREX GROUP PLC | $19.00 | 1,387,005 | -80.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.47 | 451,148 | -51.52% | 15.97 | 15.82 | 15.73 | 15.51 | 15.37 | 74.30 | 92.20 | 93.71 | 100.00 | 100.00 | 0.17 | 0.08 | 0.08 | 0.85 |
MBIN | MERCHANTS BANCORP | $39.04 | 61,387 | -49.72% | 39.02 | 39.84 | 41.25 | 41.00 | 35.27 | 44.16 | 57.17 | 58.87 | 70.07 | 83.36 | -0.55 | -0.66 | 0.11 | 1.06 |
RBCAA | REPUBLIC BANCORP INC | $50.50 | 18,238 | -5.75% | 48.87 | 49.10 | 49.27 | 50.53 | 47.80 | 57.25 | 86.61 | 78.83 | 98.37 | 95.55 | 0.12 | -0.12 | 0.24 | 0.96 |
SYBT | STOCK YARDS BANCORP INC | $46.15 | 87,414 | -33.27% | 44.85 | 45.42 | 45.62 | 47.48 | 45.69 | 52.72 | 76.69 | 73.90 | 78.38 | 84.58 | 0.03 | -0.25 | 0.28 | 0.94 |
TRST | TRUSTCO BANK CORP N Y | $27.08 | 63,696 | -21.87% | 26.72 | 26.90 | 27.24 | 28.41 | 28.19 | 50.72 | 50.64 | 57.57 | 65.24 | 76.53 | -0.08 | -0.19 | 0.11 | 0.96 |
CBNK | CAPITAL BANCORP INC | $19.58 | 12,505 | -56.59% | 19.54 | 19.94 | 20.22 | 21.54 | 20.66 | 42.84 | 32.66 | 35.86 | 63.94 | 66.27 | -0.24 | -0.24 | 0.00 | 1.31 |
CB | CHUBB LTD | $245.45 | 1,565,889 | -18.45% | 246.46 | 248.89 | 252.15 | 242.17 | 225.76 | 43.00 | 39.34 | 43.40 | 48.55 | 59.41 | -1.82 | -1.59 | -0.24 | 0.84 |
BCBP | BCB BANCORP INC | $9.46 | 38,346 | -43.27% | 9.59 | 9.79 | 10.20 | 11.30 | 11.39 | 41.95 | 35.61 | 39.35 | 56.78 | 61.29 | -0.21 | -0.22 | 0.01 | 0.88 |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.84 | 10,913 | -33.44% | 24.14 | 24.52 | 25.06 | 26.69 | 26.24 | 41.06 | 55.47 | 68.20 | 61.53 | 76.26 | -0.30 | -0.32 | 0.02 | 0.78 |
FISI | FINANCIAL INSTITUTIONS INC | $17.60 | 50,172 | -14.38% | 17.12 | 17.39 | 18.12 | 19.38 | 18.36 | 49.33 | 71.21 | 69.04 | 89.95 | 94.27 | -0.24 | -0.37 | 0.12 | 1.14 |
PPBI | PACIFIC PREMIER BANCORP INC | $21.98 | 771,485 | 7.19% | 21.94 | 22.26 | 22.93 | 25.04 | 23.71 | 44.47 | 62.28 | 64.48 | 75.26 | 86.97 | -0.28 | -0.36 | 0.09 | 1.28 |
HBNC | HORIZON BANCORP INC | $11.66 | 123,327 | -56.66% | 11.74 | 11.82 | 12.07 | 12.68 | 11.80 | 44.90 | 56.58 | 70.58 | 64.39 | 81.70 | -0.09 | -0.13 | 0.04 | 1.16 |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.52 | 54,912 | -20.67% | 6.55 | 6.18 | 5.19 | 4.68 | 3.74 | 64.18 | 71.43 | 81.04 | 74.69 | 82.32 | 0.68 | 0.47 | 0.21 | 0.69 |
UCBI | UNITED COMMUNITY BANKS INC | $25.98 | 377,375 | -20.45% | 25.38 | 25.31 | 25.60 | 26.98 | 26.45 | 55.44 | 77.15 | 81.36 | 81.10 | 88.30 | 0.07 | -0.09 | 0.16 | 1.18 |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 1,061 | 527.81% | 4.16 | 4.16 | 4.25 | 4.22 | 3.68 | 53.12 | 40.67 | 37.56 | 84.43 | 79.24 | -0.01 | -0.03 | 0.02 | 0.19 |
ESGR | ENSTAR GROUP LTD | $288.30 | 36,868 | 21.16% | 284.99 | 289.19 | 294.26 | 287.60 | 269.10 | 48.10 | 68.66 | 64.26 | 89.44 | 93.04 | -1.86 | -2.43 | 0.57 | 0.84 |
FBP | FIRST BANCORP | $17.24 | 874,476 | -21.43% | 16.94 | 17.02 | 16.94 | 16.63 | 15.35 | 53.82 | 84.34 | 84.06 | 84.60 | 87.64 | 0.10 | 0.03 | 0.07 | 1.38 |
BMRC | BANK OF MARIN BANCORP | $15.44 | 54,126 | -42.01% | 15.37 | 15.46 | 16.25 | 18.31 | 18.63 | 44.44 | 72.68 | 73.50 | 76.72 | 87.69 | -0.25 | -0.36 | 0.10 | 0.96 |
CAC | CAMDEN NATIONAL CORP | $30.50 | 21,436 | -43.52% | 29.89 | 30.39 | 31.46 | 33.85 | 32.75 | 48.01 | 54.98 | 54.70 | 88.29 | 88.51 | -0.39 | -0.57 | 0.17 | 0.88 |
BFC | BANK FIRST CORP | $78.86 | 13,365 | -12.78% | 78.27 | 80.04 | 82.51 | 84.31 | 82.69 | 44.45 | 42.73 | 44.94 | 61.22 | 64.10 | -1.24 | -1.28 | 0.04 | 0.82 |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $10.81 | 10,354 | 20.30% | 11.48 | 11.54 | 11.63 | 11.46 | 11.23 | 38.38 | 22.22 | 38.15 | 32.37 | 54.88 | -0.11 | -0.05 | -0.07 | 0.55 |
COLB | COLUMBIA BANKING SYSTEM INC | $19.12 | 3,714,955 | 15.22% | 18.37 | 18.40 | 18.50 | 21.15 | 20.96 | 57.31 | 81.77 | 88.68 | 93.62 | 96.52 | 0.05 | -0.12 | 0.17 | 1.17 |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.18 | 175,335 | 12.39% | 15.08 | 15.00 | 14.73 | 14.24 | 13.80 | 58.41 | 66.36 | 73.63 | 55.36 | 69.07 | 0.14 | 0.14 | 0.00 | 0.99 |
ICCH | ICC HOLDINGS INC | $16.00 | 1,144 | 57,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
GABC | GERMAN AMERICAN BANCORP INC | $32.25 | 64,419 | -59.54% | 32.40 | 32.71 | 32.64 | 32.45 | 30.40 | 45.97 | 46.51 | 58.02 | 59.23 | 74.16 | -0.05 | -0.05 | -0.00 | 0.83 |
PRU | PRUDENTIAL FINANCIAL INC | $110.50 | 1,014,774 | 11.60% | 110.06 | 112.26 | 111.59 | 107.62 | 100.95 | 45.27 | 49.59 | 49.77 | 66.83 | 66.07 | -0.46 | -0.35 | -0.12 | 1.31 |
AFG | AMERICAN FINANCIAL GROUP INC | $127.34 | 304,747 | -2.58% | 127.53 | 129.67 | 129.42 | 124.35 | 118.66 | 43.91 | 42.58 | 47.26 | 63.63 | 67.22 | -0.61 | -0.44 | -0.17 | 1.13 |
FHB | FIRST HAWAIIAN INC | $21.89 | 641,078 | -11.97% | 21.33 | 21.34 | 21.30 | 21.55 | 20.26 | 57.29 | 85.59 | 88.54 | 88.97 | 91.96 | 0.14 | 0.02 | 0.12 | 0.98 |
FFIN | FIRST FINANCIAL BANKSHARES INC | $30.36 | 383,718 | -11.11% | 29.80 | 30.46 | 31.00 | 30.45 | 28.89 | 48.68 | 52.11 | 53.00 | 72.26 | 73.67 | -0.26 | -0.33 | 0.07 | 1.03 |
UNTY | UNITY BANCORP INC | $27.62 | 4,703 | -60.97% | 27.02 | 26.82 | 27.25 | 27.71 | 26.28 | 55.76 | 86.02 | 88.74 | 85.18 | 91.48 | 0.04 | -0.12 | 0.16 | 1.06 |
CFFI | C & F FINANCIAL CORP | $38.54 | 29,723 | 129.54% | 37.04 | 41.55 | 47.52 | 54.31 | 54.67 | 36.20 | 28.90 | 27.59 | 87.34 | 80.79 | -3.24 | -3.33 | 0.09 | 0.77 |
NRIM | NORTHRIM BANCORP INC | $49.02 | 7,148 | -43.71% | 46.26 | 46.93 | 48.32 | 50.87 | 47.12 | 57.48 | 64.58 | 46.98 | 97.17 | 80.49 | -0.37 | -0.71 | 0.34 | 1.04 |
ACNB | ACNB CORP | $34.16 | 6,543 | -40.75% | 33.01 | 33.77 | 34.98 | 38.78 | 36.40 | 50.01 | 57.58 | 61.36 | 78.51 | 82.41 | -0.54 | -0.74 | 0.20 | 1.19 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $20.41 | 59,418 | 139.71% | 20.63 | 21.18 | 22.15 | 23.70 | 22.59 | 39.90 | 54.53 | 58.14 | 77.92 | 89.87 | -0.46 | -0.53 | 0.07 | 1.10 |
MCBC | MACATAWA BANK CORP | $14.24 | 121,126 | -41.05% | 13.67 | 11.63 | 10.51 | 10.65 | 9.98 | 85.02 | 96.96 | 97.19 | 98.59 | 99.53 | 1.26 | 0.93 | 0.33 | 0.76 |
BBDC | BARINGS BDC INC | $9.32 | 235,866 | -29.26% | 9.24 | 9.25 | 9.32 | 9.08 | 8.95 | 53.47 | 59.46 | 58.48 | 54.14 | 51.90 | 0.00 | -0.00 | 0.01 | 0.63 |
LCNB | LCNB CORP | $15.24 | 16,804 | 20.70% | 14.93 | 14.83 | 14.72 | 14.99 | 15.04 | 55.93 | 73.89 | 75.56 | 95.64 | 97.47 | 0.09 | 0.03 | 0.06 | 0.94 |
CME | CME GROUP INC | $210.94 | 1,245,128 | -37.76% | 211.21 | 211.55 | 214.65 | 210.89 | 208.65 | 46.93 | 52.29 | 67.19 | 55.42 | 71.90 | -0.36 | -0.69 | 0.32 | 0.76 |
EQH | EQUITABLE HOLDINGS INC | $36.89 | 2,168,144 | -31.79% | 36.63 | 37.01 | 35.83 | 34.43 | 31.23 | 52.60 | 70.83 | 71.31 | 62.29 | 67.62 | 0.29 | 0.33 | -0.04 | 1.45 |
VIRT | VIRTU FINANCIAL INC | $22.02 | 1,084,896 | -33.78% | 21.19 | 20.98 | 19.60 | 19.21 | 18.66 | 69.79 | 73.08 | 71.35 | 88.71 | 87.47 | 0.58 | 0.49 | 0.09 | 0.26 |
EWBC | EAST WEST BANCORP INC | $75.98 | 503,137 | -55.02% | 73.93 | 74.63 | 74.72 | 72.93 | 64.56 | 55.09 | 71.84 | 71.63 | 87.48 | 92.64 | 0.10 | -0.22 | 0.31 | 1.33 |
BMA | MACRO BANK INC | $51.38 | 386,537 | 20.30% | 49.65 | 50.02 | 44.79 | 36.89 | 29.75 | 57.49 | 41.67 | 49.60 | 18.66 | 32.54 | 1.41 | 1.80 | -0.38 | 1.15 |
PGR | PROGRESSIVE CORP | $208.03 | 2,518,285 | 33.81% | 210.58 | 209.22 | 202.10 | 185.26 | 163.65 | 51.95 | 56.73 | 68.46 | 32.75 | 45.57 | 2.57 | 3.03 | -0.46 | 0.63 |
MCY | MERCURY GENERAL CORP | $51.66 | 332,783 | 21.07% | 53.70 | 52.62 | 50.30 | 44.72 | 37.91 | 49.21 | 51.98 | 72.37 | 21.31 | 51.69 | 1.34 | 1.42 | -0.08 | 0.73 |
CATC | CAMBRIDGE BANCORP | $64.28 | 12,370 | 12.34% | 62.46 | 63.11 | 64.09 | 65.96 | 61.75 | 52.69 | 71.91 | 68.75 | 88.78 | 89.38 | -0.32 | -0.62 | 0.30 | 0.87 |
FMNB | FARMERS NATIONAL BANC CORP | $12.07 | 57,035 | -44.81% | 12.18 | 12.43 | 12.94 | 13.36 | 12.84 | 39.80 | 37.13 | 47.15 | 59.86 | 76.19 | -0.21 | -0.23 | 0.02 | 0.82 |
EIG | EMPLOYERS HOLDINGS INC | $44.01 | 299,764 | 8.20% | 43.65 | 43.77 | 44.46 | 42.27 | 40.57 | 51.19 | 77.06 | 77.56 | 70.92 | 84.04 | -0.02 | -0.13 | 0.11 | 0.59 |
FCBC | FIRST COMMUNITY BANKSHARES INC | $33.51 | 16,932 | -45.49% | 32.66 | 32.61 | 32.82 | 34.24 | 33.08 | 56.32 | 94.16 | 90.88 | 91.63 | 92.60 | 0.08 | -0.11 | 0.19 | 0.96 |
BFH | BREAD FINANCIAL HOLDINGS INC | $36.97 | 1,000,056 | -30.82% | 34.65 | 35.06 | 36.53 | 34.80 | 34.15 | 57.07 | 75.96 | 71.05 | 97.47 | 94.37 | -0.18 | -0.52 | 0.34 | 1.60 |
FBMS | FIRST BANCSHARES INC | $23.90 | 93,862 | -53.13% | 24.23 | 24.32 | 24.67 | 25.93 | 26.79 | 44.41 | 60.65 | 73.87 | 74.86 | 90.19 | -0.06 | -0.16 | 0.11 | 0.91 |
RYAN | RYAN SPECIALTY HOLDINGS INC | $48.94 | 995,669 | 133.29% | 0.91 | 0.99 | 1.21 | 1.52 | 1.98 | 28.83 | 5.67 | 7.09 | 0.00 | 0.37 | -0.10 | -0.10 | -0.01 | 0.78 |
SMBK | SMARTFINANCIAL INC | $20.66 | 41,176 | -36.87% | 19.92 | 20.06 | 20.75 | 22.09 | 22.25 | 54.60 | 79.28 | 69.15 | 96.62 | 95.01 | -0.10 | -0.29 | 0.19 | 1.01 |
AUB | ATLANTIC UNION BANKSHARES CORP | $32.28 | 244,833 | -44.25% | 32.52 | 32.93 | 33.54 | 34.22 | 32.12 | 43.10 | 37.44 | 45.93 | 55.47 | 67.03 | -0.34 | -0.35 | 0.01 | 1.10 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.10 | 13,432 | -68.41% | 14.61 | 14.77 | 15.54 | 16.12 | 17.06 | 52.14 | 73.69 | 67.88 | 97.65 | 96.62 | -0.19 | -0.29 | 0.09 | 1.09 |
MET | METLIFE INC | $70.42 | 5,197,760 | 150.64% | 70.76 | 71.72 | 71.35 | 69.29 | 65.74 | 43.85 | 55.46 | 60.98 | 65.70 | 72.19 | -0.13 | -0.11 | -0.02 | 1.19 |
SLM | SLM CORP | $21.90 | 1,857,553 | -36.86% | 21.30 | 21.22 | 20.91 | 19.80 | 17.13 | 62.10 | 81.87 | 85.45 | 88.78 | 93.52 | 0.25 | 0.15 | 0.09 | 1.08 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $25.50 | 34,181 | -10.68% | 24.81 | 26.55 | 28.63 | 31.91 | 32.35 | 36.71 | 19.42 | 14.09 | 55.17 | 34.89 | -1.26 | -1.27 | 0.01 | 0.22 |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.56 | 727,173 | -23.61% | 42.70 | 43.11 | 43.07 | 41.31 | 38.28 | 52.51 | 80.03 | 84.74 | 79.31 | 88.63 | 0.05 | -0.07 | 0.12 | 1.23 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.65 | 54,174 | -27.10% | 13.47 | 13.55 | 13.17 | 13.02 | 11.85 | 55.02 | 49.98 | 35.48 | 66.06 | 45.41 | 0.08 | 0.09 | -0.01 | 0.44 |
ITIC | INVESTORS TITLE CO | $159.36 | 4,224 | 9.12% | 160.11 | 159.42 | 158.23 | 159.32 | 153.82 | 49.37 | 69.98 | 83.99 | 64.26 | 81.64 | 0.83 | 0.50 | 0.33 | 1.04 |
FDUS | FIDUS INVESTMENT CORP | $20.41 | 123,528 | 33.97% | 19.97 | 19.80 | 19.63 | 19.63 | 19.46 | 67.03 | 89.71 | 91.85 | 87.20 | 91.02 | 0.21 | 0.13 | 0.08 | 0.97 |
UMBF | UMB FINANCIAL CORP | $83.17 | 132,250 | -3.64% | 81.94 | 82.34 | 81.84 | 81.36 | 73.53 | 53.79 | 83.23 | 84.39 | 79.96 | 90.56 | 0.35 | 0.10 | 0.25 | 1.07 |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.72 | 226,741 | -11.45% | 12.56 | 12.58 | 12.60 | 12.73 | 12.73 | 56.94 | 83.74 | 86.44 | 80.96 | 87.63 | 0.02 | -0.01 | 0.03 | 0.79 |
AROW | ARROW FINANCIAL CORP | $22.96 | 35,188 | -29.97% | 22.50 | 22.91 | 23.77 | 25.20 | 22.40 | 47.43 | 57.54 | 57.39 | 85.61 | 90.11 | -0.34 | -0.45 | 0.10 | 0.97 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.88 | 46,374 | 4.59% | 15.33 | 15.33 | 15.45 | 16.28 | 16.02 | 63.46 | 84.97 | 85.67 | 92.37 | 92.37 | 0.04 | -0.06 | 0.10 | 0.44 |
HYW | HYWIN HOLDINGS LTD | $0.85 | 13,690 | 189.98% | 0.84 | 1.04 | 1.25 | 1.76 | 4.47 | 34.13 | 12.26 | 10.05 | 37.00 | 29.11 | -0.14 | -0.13 | -0.01 | -0.04 |
CATY | CATHAY GENERAL BANCORP | $35.04 | 195,171 | -75.17% | 35.20 | 35.72 | 37.67 | 39.91 | 37.81 | 41.96 | 37.80 | 41.86 | 59.28 | 61.94 | -0.75 | -0.83 | 0.09 | 1.22 |
FUNC | FIRST UNITED CORP | $22.52 | 29,568 | -22.28% | 22.21 | 22.40 | 22.18 | 22.29 | 19.52 | 56.56 | 52.87 | 47.32 | 67.90 | 55.24 | -0.01 | -0.01 | -0.01 | 0.50 |
SHBI | SHORE BANCSHARES INC | $10.53 | 49,832 | -40.54% | 10.42 | 10.60 | 10.99 | 12.03 | 11.62 | 44.04 | 50.79 | 51.91 | 89.30 | 95.04 | -0.16 | -0.21 | 0.05 | 1.06 |
PB | PROSPERITY BANCSHARES INC | $63.55 | 640,174 | -21.24% | 61.67 | 62.19 | 62.55 | 63.78 | 60.38 | 55.20 | 77.43 | 73.46 | 85.24 | 88.64 | 0.11 | -0.28 | 0.38 | 1.04 |
FANH | FANHUA INC | $3.42 | 5,561 | 80.08% | 3.50 | 3.96 | 4.49 | 5.39 | 6.18 | 30.59 | 9.01 | 10.54 | 38.69 | 36.56 | -0.34 | -0.33 | -0.01 | 0.61 |
NDAQ | NASDAQ INC | $60.12 | 4,763,662 | -38.44% | 60.49 | 61.32 | 59.78 | 58.19 | 54.61 | 45.50 | 35.88 | 34.93 | 18.49 | 28.20 | 0.04 | 0.28 | -0.24 | 0.95 |
MNSB | MAINSTREET BANCSHARES INC | $15.90 | 35,986 | 6.08% | 16.39 | 16.99 | 17.66 | 19.89 | 20.83 | 37.57 | 22.25 | 25.21 | 45.99 | 44.59 | -0.58 | -0.48 | -0.11 | 0.74 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $30.40 | 1,287 | -77.86% | 28.80 | 27.34 | 26.72 | 28.87 | 29.44 | 78.10 | 86.59 | 84.83 | 83.06 | 84.31 | 1.02 | 0.54 | 0.48 | 0.61 |
NU | NU HOLDINGS LTD | $11.05 | 14,649,453 | -23.35% | 10.79 | 11.28 | 11.30 | 10.06 | 8.87 | 46.98 | 27.52 | 23.86 | 47.00 | 38.29 | -0.18 | -0.12 | -0.06 | 1.78 |
MBCN | MIDDLEFIELD BANC CORP | $21.92 | 5,455 | -37.36% | 22.26 | 22.61 | 23.57 | 26.77 | 27.10 | 38.47 | 20.86 | 33.03 | 48.37 | 71.54 | -0.48 | -0.51 | 0.02 | 0.61 |
GEG | GREAT ELM GROUP INC | $1.89 | 714 | -53.09% | 1.89 | 1.91 | 1.93 | 1.93 | 1.97 | 46.04 | 48.15 | 34.57 | 66.88 | 48.08 | -0.01 | -0.01 | -0.00 | 0.44 |
L | LOEWS CORP | $75.46 | 440,881 | -27.98% | 75.13 | 75.49 | 75.68 | 73.35 | 68.57 | 49.22 | 80.98 | 83.38 | 83.78 | 93.20 | 0.03 | -0.12 | 0.15 | 1.07 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.49 | 8,322 | -20.80% | 150.32 | 150.38 | 150.79 | 156.75 | 161.88 | 51.97 | 56.89 | 58.22 | 87.06 | 89.28 | -0.12 | -0.40 | 0.28 | 0.80 |
EGBN | EAGLE BANCORP INC | $19.41 | 389,646 | -51.05% | 21.05 | 21.56 | 22.49 | 24.91 | 24.05 | 33.34 | 40.12 | 55.37 | 36.94 | 67.70 | -0.56 | -0.47 | -0.09 | 1.01 |
WFC | WELLS FARGO & COMPANY | $59.91 | 17,808,198 | -25.74% | 59.21 | 58.19 | 56.81 | 52.67 | 47.47 | 63.12 | 74.87 | 80.91 | 66.27 | 78.87 | 1.09 | 0.91 | 0.18 | 1.20 |
AMG | AFFILIATED MANAGERS GROUP INC | $160.20 | 134,463 | -28.59% | 160.16 | 163.04 | 161.11 | 155.22 | 144.81 | 45.59 | 28.55 | 32.48 | 25.98 | 29.91 | -0.50 | 0.04 | -0.54 | 1.33 |
ECBK | ECB BANCORP INC | $12.27 | 55 | -97.19% | 12.56 | 12.73 | 12.87 | 12.86 | 12.21 | 33.41 | 14.53 | 20.37 | 36.50 | 38.05 | -0.16 | -0.10 | -0.06 | 0.32 |
CZFS | CITIZENS FINANCIAL SERVICES INC | $40.00 | 19,996 | 89.68% | 43.62 | 45.38 | 45.29 | 52.70 | 54.00 | 30.90 | 15.74 | 25.97 | 8.74 | 20.64 | -1.06 | -0.62 | -0.45 | 0.24 |
HMNF | HMN FINANCIAL INC | $19.70 | 1,068 | -16.24% | 19.64 | 20.09 | 20.22 | 21.15 | 20.18 | 42.82 | 33.33 | 28.63 | 66.67 | 58.29 | -0.26 | -0.24 | -0.02 | 0.21 |
CVLY | CODORUS VALLEY BANCORP INC | $22.47 | 12,512 | -68.71% | 21.99 | 21.92 | 22.38 | 23.12 | 21.65 | 56.15 | 76.55 | 73.90 | 92.94 | 94.39 | -0.00 | -0.14 | 0.14 | 0.79 |
CSWC | CAPITAL SOUTHWEST CORP | $25.89 | 135,993 | 12.12% | 25.20 | 25.02 | 24.48 | 24.31 | 23.08 | 67.98 | 93.45 | 94.10 | 99.61 | 99.74 | 0.35 | 0.24 | 0.11 | 0.75 |
GS | GOLDMAN SACHS GROUP INC | $427.57 | 2,303,244 | 17.15% | 412.08 | 409.09 | 399.64 | 388.49 | 358.46 | 65.45 | 92.59 | 93.29 | 93.66 | 94.27 | 6.02 | 3.99 | 2.02 | 1.14 |
BFIN | BANKFINANCIAL CORP | $10.05 | 6,506 | 6.60% | 10.09 | 10.20 | 10.17 | 10.19 | 9.45 | 42.60 | 15.34 | 16.80 | 45.59 | 45.17 | -0.05 | -0.03 | -0.02 | 0.77 |
COOP | MR COOPER GROUP INC | $78.73 | 369,144 | -42.60% | 77.68 | 77.14 | 75.03 | 70.31 | 63.15 | 58.20 | 70.07 | 80.14 | 54.87 | 76.84 | 1.22 | 1.06 | 0.16 | 1.27 |
SFBS | SERVISFIRST BANCSHARES INC | $60.75 | 131,408 | -54.97% | 60.58 | 61.61 | 62.80 | 63.04 | 57.80 | 45.89 | 40.27 | 45.41 | 60.44 | 68.77 | -0.54 | -0.67 | 0.13 | 1.08 |
WAFD | WAFD INC | $27.91 | 259,241 | -29.59% | 27.63 | 27.65 | 27.74 | 29.11 | 28.13 | 51.46 | 64.36 | 72.35 | 70.71 | 83.44 | 0.04 | -0.07 | 0.11 | 1.01 |
RGA | REINSURANCE GROUP OF AMERICA INC | $188.78 | 429,874 | 23.19% | 186.10 | 188.57 | 184.02 | 175.08 | 160.77 | 54.05 | 65.73 | 65.88 | 68.87 | 64.09 | 0.99 | 0.93 | 0.06 | 1.13 |
TSBK | TIMBERLAND BANCORP INC | $25.25 | 7,545 | -41.01% | 24.94 | 25.19 | 25.94 | 27.76 | 28.24 | 48.28 | 68.34 | 68.29 | 69.67 | 79.84 | -0.25 | -0.37 | 0.11 | 1.01 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.46% | +1.43% | -2.41% | -2.03% | 31.08x | 2.35x | +18.90% | +3.28% | +0.51% | +9.34% | Buy | ||
18 | +0.06% | +2.38% | -0.93% | +23.38% | 13.40x | 1.12x | +12.04% | +0.94% | N/A | +17.92% | Buy | ||
344 | -0.44% | +2.70% | +0.67% | +18.92% | -9.61x | 0.99x | +11.83% | +1.14% | -0.00% | +13.54% | Buy | ||
61 | +0.81% | +3.50% | +1.47% | +21.62% | 18.69x | 1.87x | +10.60% | +1.71% | +0.42% | +7.13% | Buy | ||
60 | +0.83% | +1.38% | -1.05% | +21.12% | 28.16x | 4.95x | +80.59% | +17.10% | +29.93% | +1.52% | Buy | ||
3 | +2.88% | +16.27% | +10.50% | +13.00% | 8.13x | 1.86x | +4.92% | -0.65% | -1.17% | +14.82% | Strong Buy | ||
11 | +1.04% | -1.08% | -6.19% | +23.84% | 95.16x | 4.53x | +5.54% | +5.89% | +11.56% | +10.97% | Buy | ||
19 | -1.81% | -2.47% | -7.52% | +15.61% | 29.69x | 6.69x | -134.27% | +6.93% | +16.91% | +13.16% | Buy | ||
14 | -0.71% | -0.43% | -3.10% | +24.92% | 9.61x | 1.54x | +18.25% | +8.20% | +0.02% | +16.93% | Buy | ||
20 | -0.51% | +1.12% | -6.34% | +39.78% | 15.93x | 1.38x | +10.77% | +1.27% | +0.02% | +14.34% | Buy | ||
37 | -2.28% | -2.30% | -4.42% | +20.23% | 4.23x | 2.17x | +15.06% | +3.49% | +0.01% | +7.86% | Buy | ||
9 | -0.42% | -0.92% | -4.60% | +9.46% | 7.24x | 1.16x | +21.47% | +3.82% | N/A | +14.16% | Buy | ||
21 | -0.22% | -0.61% | -4.38% | +17.01% | 27.43x | 1.53x | +10.42% | +3.91% | +0.93% | +14.96% | Buy | ||
15 | +0.72% | +0.85% | -3.23% | +12.76% | -51.24x | 0.38x | -1.68% | +0.49% | N/A | +16.22% | Buy |