Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINF | CINCINNATI FINANCIAL CORP | $151.39 | -3.17% | -6.36% | -1.23% | 2.48% | 14.59% | 9.53% | 50.95% | 92.66% | 166.11% | $166.90 | $123.02 | 9.29% | 23.07% | 0.78 | 661,000 | 25.19% |
LYG | LLOYDS BANKING GROUP PLC | $4.50 | -0.88% | 0.90% | -1.32% | 8.43% | 19.68% | 42.41% | 134.38% | 233.33% | -5.06% | $4.69 | $2.56 | 4.05% | 75.78% | 0.97 | 6,352,000 | -19.20% |
QFIN | QFIN HOLDINGS INC | $25.29 | -3.40% | -9.35% | -12.31% | -38.87% | -30.79% | -22.18% | 82.34% | 110.40% | N/A | $48.94 | $25.21 | 48.32% | 0.32% | 1.28 | 1,663,000 | 43.36% |
BUR | BURFORD CAPITAL LTD | $10.90 | -3.63% | -5.63% | -15.04% | -22.97% | -21.24% | -21.53% | 43.42% | N/A | N/A | $15.73 | $10.70 | 30.71% | 1.87% | 1.01 | 2,887,000 | 95.46% |
FISI | FINANCIAL INSTITUTIONS INC | $25.86 | -4.15% | -4.54% | -1.64% | -3.90% | 15.14% | -2.49% | 1.17% | 59.04% | 1.81% | $29.79 | $20.97 | 13.18% | 23.32% | 0.83 | 232,000 | 166.67% |
DGICA | DONEGAL GROUP INC | $19.21 | -0.98% | 0.16% | 0.89% | 3.84% | 5.90% | 28.75% | 33.40% | 30.06% | 35.86% | $21.12 | $14.17 | 9.04% | 35.57% | 0.35 | 164,000 | 11.56% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $43.72 | -4.56% | -3.91% | -7.84% | 13.56% | 23.26% | 44.29% | 38.93% | 91.92% | 89.26% | $49.42 | $28.01 | 11.53% | 56.09% | 0.22 | 15,400 | -1.28% |
PKBK | PARKE BANCORP INC | $19.87 | -4.79% | -3.40% | -10.58% | -7.37% | 15.86% | -7.11% | -9.68% | 47.40% | 136.13% | $24.29 | $16.94 | 18.20% | 17.30% | 0.64 | 23,700 | 31.67% |
BCS | BARCLAYS PLC | $19.95 | -1.87% | 0.10% | -3.30% | 6.51% | 37.02% | 59.35% | 199.55% | 279.28% | 27.97% | $21.22 | $12.14 | 5.98% | 64.33% | 1.08 | 7,881,000 | 24.60% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.00 | -9.31% | -7.46% | -3.81% | -16.60% | -16.82% | -0.95% | N/A | N/A | N/A | $65.05 | $41.28 | 30.82% | 9.01% | 0.66 | 1,121,000 | 99.82% |
FUTU | FUTU HOLDINGS LTD | $156.60 | -0.50% | -10.00% | -10.86% | 9.06% | 94.53% | 64.41% | 342.87% | 405.32% | N/A | $199.86 | $70.60 | 21.65% | 121.81% | 1.55 | 2,767,000 | 27.39% |
C | CITIGROUP INC | $96.26 | -3.53% | 0.35% | -4.35% | 6.93% | 55.01% | 49.82% | 120.83% | 122.88% | 82.69% | $105.59 | $55.51 | 8.83% | 73.41% | 1.07 | 20,433,000 | 29.98% |
CIA | CITIZENS INC | $5.80 | -1.69% | 5.65% | 6.81% | 72.62% | 34.26% | 13.28% | 79.01% | -1.02% | -27.50% | $5.99 | $2.90 | 3.17% | 100.00% | 0.75 | 88,000 | -11.56% |
AXS | AXIS CAPITAL HOLDINGS LTD | $92.12 | -4.05% | -4.82% | -2.36% | -3.96% | -2.98% | 12.84% | 81.55% | 105.26% | 70.34% | $107.19 | $77.21 | 14.06% | 19.31% | 0.64 | 704,000 | -5.88% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $66.34 | -3.95% | -1.59% | -2.94% | -4.78% | 18.72% | 10.00% | 151.48% | 244.09% | N/A | $73.42 | $47.00 | 9.64% | 41.15% | 1.24 | 293,000 | -33.56% |
COIN | COINBASE GLOBAL INC | $330.25 | -1.80% | -14.66% | 0.71% | -17.06% | 91.77% | 56.90% | 377.45% | N/A | N/A | $444.65 | $142.58 | 25.73% | 131.62% | 2.65 | 7,612,000 | -4.22% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.78 | 0.57% | -1.68% | -4.94% | 8.08% | 20.37% | 21.76% | 185.35% | 179.79% | 99.75% | $17.46 | $11.83 | 9.62% | 33.39% | 0.76 | 3,621,000 | 37.47% |
EBMT | EAGLE BANCORP MONTANA INC | $16.60 | -2.41% | -2.24% | -3.52% | -3.15% | 2.60% | -0.54% | -14.15% | -16.54% | 43.72% | $18.49 | $14.35 | 10.22% | 15.68% | 0.33 | 27,700 | 100.72% |
OBT | ORANGE COUNTY BANCORP INC | $23.65 | -3.86% | -2.95% | -8.86% | -15.26% | 6.87% | -17.60% | 10.90% | N/A | N/A | $33.06 | $20.97 | 28.45% | 12.78% | 0.58 | 19,600 | 67.52% |
TRUP | TRUPANION INC | $42.45 | -0.40% | 0.40% | -4.54% | -15.54% | 24.20% | -20.65% | -21.78% | -54.10% | 483.10% | $57.90 | $31.00 | 26.68% | 36.94% | 1.85 | 452,000 | 20.86% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.97 | -3.58% | -3.30% | -9.23% | -7.49% | -10.62% | 14.67% | 199.32% | 191.38% | N/A | $27.76 | $18.84 | 20.86% | 16.61% | 0.31 | 72,000 | 9.09% |
FFIC | FLUSHING FINANCIAL CORP | $12.49 | -8.23% | -9.62% | -9.95% | 2.46% | 9.85% | -19.88% | -39.31% | 6.75% | -38.74% | $18.59 | $10.65 | 32.81% | 17.28% | 0.86 | 404,000 | 132.18% |
PUK | PRUDENTIAL PLC | $26.81 | -2.26% | -1.11% | -1.00% | 8.24% | 32.59% | 54.88% | 30.59% | -5.76% | -43.33% | $28.32 | $14.39 | 5.33% | 86.31% | 1.15 | 698,000 | -1.41% |
KMPR | KEMPER CORP | $47.35 | 2.05% | -4.01% | -9.93% | -22.25% | -17.67% | -24.79% | 4.27% | -27.74% | 30.84% | $73.01 | $45.02 | 35.15% | 5.18% | 0.77 | 1,643,000 | -40.17% |
LCNB | LCNB CORP | $14.53 | -2.32% | -2.87% | -8.90% | -5.22% | 2.90% | -5.22% | -14.53% | 4.53% | -8.33% | $17.92 | $13.34 | 18.92% | 8.96% | 0.59 | 29,800 | 106.94% |
HTH | HILLTOP HOLDINGS INC | $31.04 | -5.34% | -4.43% | -8.17% | 1.44% | 8.49% | -4.70% | 17.75% | 40.26% | 55.04% | $36.14 | $26.67 | 14.11% | 16.39% | 0.88 | 390,000 | 57.26% |
V | VISA INC | $335.40 | -2.98% | -3.35% | -1.36% | -4.14% | 1.23% | 16.65% | 81.05% | 67.48% | 341.32% | $375.51 | $280.78 | 10.68% | 19.45% | 0.90 | 6,231,000 | 64.97% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.10 | -3.10% | -1.95% | 12.68% | 30.29% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 5.71% | 46.43% | 0.22 | 133,000 | 104.62% |
PDLB | PONCE FINANCIAL GROUP INC | $14.02 | -5.01% | -3.44% | -5.33% | 1.08% | 26.19% | 17.82% | 48.05% | N/A | N/A | $15.21 | $10.88 | 7.82% | 28.92% | 0.48 | 97,000 | 94.00% |
GHLD | GUILD HOLDINGS CO | $19.86 | 0.00% | -0.15% | -0.50% | 0.10% | 55.40% | 25.14% | 102.65% | 32.40% | N/A | $23.57 | $11.21 | 15.74% | 77.16% | 0.25 | 59,500 | 133.33% |
DCOM | DIME COMMUNITY BANCSHARES INC | $27.88 | -6.66% | -6.97% | -8.35% | -2.55% | 9.89% | -11.07% | -13.52% | 42.90% | 0.47% | $37.60 | $23.25 | 25.85% | 19.91% | 1.06 | 385,000 | 175.00% |
AXP | AMERICAN EXPRESS CO | $323.12 | -2.28% | -0.41% | -1.20% | 3.60% | 27.76% | 14.71% | 128.29% | 208.00% | 318.50% | $349.19 | $220.43 | 7.47% | 46.59% | 1.20 | 3,263,000 | 49.34% |
CSWC | CAPITAL SOUTHWEST CORP | $20.33 | -0.10% | 2.11% | -10.83% | -11.61% | 4.42% | -20.86% | 18.96% | 47.00% | 41.18% | $25.90 | $17.46 | 21.51% | 16.44% | 0.70 | 585,000 | 4.65% |
INTR | INTER & CO INC | $8.93 | 0.34% | 4.20% | -0.22% | 24.90% | 58.33% | 36.96% | 195.70% | N/A | N/A | $9.48 | $3.88 | 5.80% | 130.15% | 0.88 | 1,769,000 | 0.86% |
TRV | TRAVELERS COMPANIES INC | $261.57 | -2.92% | -4.68% | -3.82% | 3.72% | 3.60% | 7.66% | 58.72% | 130.82% | 147.00% | $287.95 | $230.23 | 9.16% | 13.61% | 0.53 | 2,404,000 | 16.81% |
MTG | MGIC INVESTMENT CORP | $26.56 | -2.96% | -1.19% | -4.73% | 5.77% | 11.41% | 1.53% | 108.15% | 156.62% | 171.02% | $29.01 | $21.94 | 8.45% | 21.06% | 0.91 | 1,950,000 | -2.21% |
SOFI | SOFI TECHNOLOGIES INC | $26.60 | -5.10% | -6.50% | -2.99% | 24.36% | 149.53% | 164.94% | 424.65% | 149.65% | N/A | $30.30 | $8.60 | 12.21% | 209.30% | 2.01 | 73,473,000 | 8.29% |
MS | MORGAN STANLEY | $160.02 | -1.62% | 2.40% | 2.70% | 14.47% | 48.36% | 33.90% | 107.44% | 208.62% | 371.34% | $166.77 | $94.33 | 4.05% | 69.64% | 1.15 | 8,844,000 | -27.65% |
CNA | CNA FINANCIAL CORP | $45.12 | -2.46% | -2.06% | -1.96% | 3.11% | -5.49% | -10.07% | 14.98% | 50.35% | 28.80% | $51.42 | $43.29 | 12.25% | 4.23% | 0.58 | 305,000 | -32.67% |
WBS | WEBSTER FINANCIAL CORP | $54.10 | -7.04% | -8.58% | -9.06% | -7.43% | 22.04% | 11.27% | 10.86% | 87.85% | 53.74% | $63.99 | $39.43 | 15.46% | 37.21% | 1.26 | 4,152,000 | 128.01% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.26 | -2.47% | -1.58% | 11.15% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 7.39% | 47.61% | -0.57 | 398,000 | 12.43% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.57 | 1.88% | 0.49% | 2.08% | 3.80% | 53.67% | 23.28% | 102.39% | 109.89% | 36.25% | $52.08 | $28.76 | 0.98% | 79.31% | 0.81 | 311,000 | 10.28% |
CNO | CNO FINANCIAL GROUP INC | $38.49 | -2.43% | -4.01% | -0.08% | 4.91% | 1.08% | 6.15% | 95.08% | 111.02% | 99.64% | $43.20 | $34.10 | 10.90% | 12.87% | 1.03 | 484,000 | 2.76% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.13 | -4.18% | -4.23% | -7.38% | -2.58% | 20.20% | -14.25% | 28.93% | 138.00% | 88.11% | $41.99 | $25.57 | 23.48% | 25.68% | 0.68 | 166,000 | 43.10% |
HIPO | HIPPO HOLDINGS INC | $34.09 | -4.86% | -4.99% | -8.38% | 29.52% | 38.52% | 75.45% | 107.87% | N/A | N/A | $38.98 | $18.22 | 12.54% | 87.10% | 1.41 | 96,000 | -8.57% |
VINP | VINCI COMPASS INVESTMENTS LTD | $11.03 | -2.30% | 1.10% | 8.78% | 15.62% | 17.59% | 7.82% | 10.30% | N/A | N/A | $11.50 | $8.66 | 4.09% | 27.37% | 0.87 | 154,000 | 156.67% |
CFFI | C & F FINANCIAL CORP | $67.01 | -2.88% | -0.19% | -3.53% | 3.17% | 15.85% | 9.92% | 14.84% | 116.23% | 81.55% | $89.90 | $53.14 | 25.46% | 26.11% | 0.49 | 5,700 | 50.00% |
OPBK | OP BANCORP | $13.13 | -3.46% | -2.96% | -7.60% | -0.68% | 17.13% | 1.39% | 10.99% | 110.42% | N/A | $18.57 | $10.43 | 29.29% | 25.89% | 0.70 | 43,000 | 42.38% |
HLI | HOULIHAN LOKEY INC | $188.47 | -2.24% | -0.70% | -7.24% | -3.10% | 23.91% | 9.90% | 135.23% | 192.88% | 768.53% | $211.78 | $137.99 | 11.01% | 36.58% | 0.92 | 382,000 | -10.33% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $17.88 | -6.53% | -7.02% | -8.87% | -2.45% | 17.32% | -9.38% | -14.41% | 37.43% | -12.22% | $22.24 | $14.34 | 19.60% | 24.73% | 0.88 | 776,000 | 43.70% |
YRD | YIREN DIGITAL LTD | $5.77 | -3.67% | -9.13% | -2.20% | -5.56% | -1.54% | 0.87% | 484.60% | 68.22% | N/A | $8.74 | $4.41 | 33.98% | 30.84% | 1.05 | 119,000 | 224.25% |
PVBC | PROVIDENT BANCORP INC | $12.38 | -1.12% | -0.64% | -2.44% | -1.67% | 14.52% | 14.42% | -17.85% | 52.65% | 100.36% | $13.02 | $10.27 | 4.92% | 20.60% | 0.58 | 49,000 | 184.88% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.67 | -4.33% | -3.50% | 2.43% | 11.84% | 10.44% | -1.61% | N/A | N/A | N/A | $21.32 | $14.17 | 17.12% | 24.70% | 0.71 | 498,000 | 43.10% |
GECC | GREAT ELM CAPITAL CORP | $7.29 | -0.68% | -2.15% | -33.18% | -33.73% | -27.75% | -28.11% | -24.46% | -59.09% | N/A | $11.46 | $7.18 | 36.36% | 1.53% | 0.19 | 168,000 | -25.00% |
ALLY | ALLY FINANCIAL INC | $38.45 | -3.15% | -1.89% | -11.20% | -2.24% | 19.48% | 6.98% | 27.70% | 34.30% | 87.56% | $44.83 | $29.52 | 14.23% | 30.25% | 1.41 | 5,972,000 | 100.87% |
WDH | WATERDROP INC | $1.78 | -4.30% | -5.32% | -6.32% | 22.76% | 43.55% | 54.78% | 66.36% | N/A | N/A | $2.18 | $0.97 | 18.35% | 83.51% | 0.69 | 268,000 | -16.51% |
CARE | CARTER BANKSHARES INC | $18.30 | -5.77% | -5.28% | -6.78% | 2.06% | 24.66% | -0.97% | 7.96% | 157.75% | N/A | $20.53 | $13.61 | 10.86% | 34.51% | 0.85 | 129,000 | 144.78% |
LNC | LINCOLN NATIONAL CORP | $38.04 | -3.77% | -4.69% | -3.55% | 13.05% | 26.67% | 13.15% | -21.95% | 12.61% | -24.06% | $43.66 | $27.58 | 12.87% | 37.93% | 1.53 | 1,838,000 | 54.45% |
FDS | FACTSET RESEARCH SYSTEMS INC | $278.01 | -2.09% | -1.79% | -19.46% | -36.28% | -34.93% | -40.91% | -31.69% | -18.13% | 68.11% | $499.87 | $272.50 | 44.38% | 2.02% | 0.73 | 543,000 | 12.66% |
BTCS | BTCS INC | $4.19 | -6.47% | -26.10% | -13.25% | -27.26% | 181.21% | 246.28% | 240.65% | 186.99% | N/A | $8.49 | $1.17 | 50.65% | 258.12% | 2.00 | 2,282,000 | -31.16% |
PLMR | PALOMAR HOLDINGS INC | $112.60 | -4.29% | -5.96% | -1.69% | -21.84% | -25.15% | 14.87% | 26.29% | 23.65% | N/A | $175.85 | $85.00 | 35.97% | 32.47% | 0.99 | 373,000 | 56.07% |
JCAP | JEFFERSON CAPITAL INC | $17.71 | -2.48% | -1.01% | -2.48% | 4.12% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 12.74% | 10.83% | 1.65 | 60,000 | -37.50% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.84 | -14.24% | -16.09% | 50.52% | 165.45% | 300.00% | 69.28% | 76.44% | N/A | N/A | $7.84 | $1.26 | 25.51% | 363.49% | 2.72 | 33,340,000 | 16.78% |
GCMG | GCM GROSVENOR INC | $11.49 | -0.95% | -0.78% | -11.27% | -3.04% | -7.11% | -0.43% | 55.27% | 11.01% | N/A | $14.48 | $10.91 | 20.65% | 5.32% | 0.65 | 1,301,000 | 48.35% |
TRMK | TRUSTMARK CORP | $36.68 | -5.78% | -6.81% | -6.97% | -3.47% | 12.97% | 3.73% | 7.38% | 59.90% | 53.73% | $41.34 | $29.77 | 11.26% | 23.21% | 0.86 | 414,000 | 119.05% |
NFBK | NORTHFIELD BANCORP INC | $10.56 | -5.97% | -5.71% | -6.63% | -7.21% | 10.46% | -15.99% | -30.75% | 2.62% | -31.47% | $14.39 | $9.40 | 26.62% | 12.34% | 0.74 | 339,000 | 105.45% |
MRBK | MERIDIAN CORP | $13.87 | -6.03% | -6.22% | -10.52% | -1.00% | 4.68% | 7.10% | -10.37% | 56.28% | N/A | $17.33 | $11.16 | 19.97% | 24.28% | 0.51 | 49,000 | 0.00% |
PMTS | CPI CARD GROUP INC | $15.28 | -0.81% | -5.42% | 3.49% | -29.90% | -38.70% | -36.59% | -17.48% | 480.80% | -75.62% | $35.19 | $12.52 | 56.59% | 22.00% | 0.98 | 38,400 | 96.92% |
FUFU | BITFUFU INC | $3.69 | -6.82% | -5.63% | -5.38% | 0.27% | -20.30% | -19.78% | -62.80% | N/A | N/A | $6.24 | $2.91 | 40.87% | 26.80% | 0.42 | 199,000 | -62.24% |
ITIC | INVESTORS TITLE CO | $255.26 | -2.24% | -0.35% | 2.53% | 25.56% | 12.20% | 6.62% | 89.29% | 68.92% | 242.45% | $290.40 | $190.20 | 12.10% | 34.21% | 0.88 | 24,200 | -36.32% |
XP | XP INC | $16.41 | -0.73% | 0.92% | -14.26% | -10.23% | 20.04% | -9.59% | -7.55% | -61.13% | N/A | $20.64 | $10.82 | 20.49% | 51.66% | 1.14 | 6,987,000 | -6.94% |
PCB | PCB BANCORP | $19.85 | -3.50% | -1.73% | -6.94% | -6.94% | 7.36% | 6.21% | 1.85% | 111.40% | N/A | $22.45 | $16.00 | 11.58% | 24.06% | 0.74 | 24,400 | -3.17% |
ROOT | ROOT INC | $75.39 | -5.16% | -9.15% | -23.53% | -37.88% | -41.16% | 76.60% | 862.84% | N/A | N/A | $181.14 | $36.87 | 58.38% | 104.48% | 1.78 | 667,000 | -14.49% |
PRAA | PRA GROUP INC | $13.33 | -4.44% | -2.91% | -19.65% | -14.17% | -19.89% | -38.77% | -58.23% | -66.71% | -75.39% | $25.43 | $12.91 | 47.58% | 3.25% | 0.86 | 267,000 | 1.52% |
UPST | UPSTART HOLDINGS INC | $47.79 | -6.43% | -8.76% | -28.86% | -37.91% | 21.22% | -12.13% | 106.41% | N/A | N/A | $96.43 | $31.40 | 50.45% | 52.18% | 2.79 | 6,426,000 | 8.00% |
FXNC | FIRST NATIONAL CORP | $21.91 | -2.14% | -1.97% | -5.76% | 7.09% | 17.80% | 16.54% | 47.05% | 53.75% | 163.98% | $26.97 | $18.26 | 18.76% | 19.99% | 0.36 | 12,300 | -9.56% |
FNWD | FINWARD BANCORP | $31.92 | -1.85% | 0.38% | 0.49% | 16.67% | 7.15% | 2.14% | -3.86% | -0.25% | 5.73% | $33.50 | $26.12 | 4.72% | 22.21% | 0.15 | 29,200 | 24.79% |
FCCO | FIRST COMMUNITY CORP | $27.16 | -4.10% | -0.66% | -3.62% | 9.12% | 27.45% | 17.27% | 57.45% | 97.67% | 118.86% | $29.55 | $19.46 | 8.09% | 39.57% | 0.51 | 43,500 | -24.08% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.91 | -4.42% | -5.04% | 4.36% | 11.41% | 8.49% | 13.10% | 78.80% | 157.46% | 144.09% | $44.00 | $33.00 | 7.02% | 23.97% | 0.67 | 1,810,000 | 27.73% |
NBBK | NB BANCORP INC | $17.07 | -2.90% | -1.61% | -7.13% | -6.62% | 4.34% | -9.78% | N/A | N/A | N/A | $21.05 | $15.09 | 18.91% | 13.09% | 0.73 | 290,000 | 77.91% |
BWB | BRIDGEWATER BANCSHARES INC | $16.54 | -5.03% | -3.81% | 0.88% | 1.63% | 26.80% | 7.16% | -9.89% | 54.24% | N/A | $18.01 | $11.93 | 8.17% | 38.60% | 0.77 | 84,000 | 41.41% |
RGA | REINSURANCE GROUP OF AMERICA INC | $188.07 | -2.24% | -3.40% | 0.63% | -3.04% | 2.99% | -13.97% | 38.93% | 79.71% | 101.90% | $233.81 | $159.25 | 19.56% | 18.10% | 0.85 | 350,000 | 4.79% |
WSBC | WESBANCO INC | $30.36 | -7.52% | -8.94% | -1.78% | -5.63% | 6.23% | -3.19% | -20.27% | 28.43% | -5.42% | $37.36 | $26.42 | 18.74% | 14.91% | 0.86 | 885,000 | 71.51% |
SFST | SOUTHERN FIRST BANCSHARES INC | $41.20 | -5.03% | -3.69% | -6.00% | 4.99% | 32.82% | 9.37% | -4.59% | 54.02% | 94.43% | $46.40 | $29.14 | 11.21% | 41.39% | 0.82 | 20,200 | 69.75% |
AROW | ARROW FINANCIAL CORP | $26.05 | -3.63% | -2.98% | -9.27% | -3.45% | 7.03% | -12.55% | -13.36% | 5.35% | 19.65% | $34.63 | $22.72 | 24.78% | 14.66% | 0.72 | 43,700 | 20.05% |
CLBK | COLUMBIA FINANCIAL INC | $13.77 | -4.18% | -5.03% | -10.70% | -6.90% | 3.69% | -21.36% | -37.86% | 12.50% | N/A | $19.28 | $12.64 | 28.58% | 8.94% | 0.66 | 200,000 | 60.00% |
UVSP | UNIVEST FINANCIAL CORP | $28.30 | -4.39% | -4.23% | -6.42% | -10.16% | 5.28% | -0.84% | 6.99% | 82.93% | 46.25% | $32.86 | $22.83 | 13.88% | 23.96% | 0.82 | 118,000 | 31.11% |
NBHC | NATIONAL BANK HOLDINGS CORP | $35.61 | -6.12% | -6.29% | -5.47% | -9.73% | 1.02% | -18.66% | -11.94% | 18.27% | 72.36% | $51.76 | $32.83 | 31.20% | 8.47% | 0.86 | 542,000 | 30.29% |
VIRT | VIRTU FINANCIAL INC | $33.10 | -1.49% | -0.36% | -6.50% | -25.85% | -12.43% | -0.96% | 55.11% | 42.49% | 33.41% | $45.77 | $29.82 | 27.68% | 11.00% | 0.55 | 933,000 | 2.87% |
SPGI | S&P GLOBAL INC | $472.05 | -2.24% | -3.19% | -12.79% | -9.98% | 1.74% | -10.77% | 58.73% | 35.58% | 409.50% | $579.05 | $427.14 | 18.48% | 10.51% | 0.91 | 1,691,000 | 45.03% |
FBNC | FIRST BANCORP | $46.32 | -6.03% | -8.02% | -12.47% | -0.92% | 25.80% | 4.30% | 11.78% | 102.98% | 153.67% | $56.45 | $34.50 | 17.95% | 34.26% | 0.89 | 406,000 | 67.08% |
MCO | MOODYS CORP | $468.56 | -2.08% | -4.85% | -7.76% | -6.33% | 10.07% | -4.38% | 92.78% | 62.10% | 365.86% | $531.93 | $378.71 | 11.91% | 23.73% | 1.08 | 818,000 | 7.77% |
EBC | EASTERN BANKSHARES INC | $17.22 | -8.16% | -7.37% | -1.03% | 9.75% | 16.98% | -0.12% | -18.58% | 44.58% | N/A | $19.40 | $13.51 | 11.21% | 27.46% | 0.89 | 4,702,000 | 25.22% |
TROW | PRICE T ROWE GROUP INC | $103.15 | -2.42% | -2.70% | -0.52% | 0.10% | 20.83% | -7.56% | 0.34% | -29.84% | 45.69% | $125.81 | $77.85 | 18.01% | 32.50% | 1.37 | 1,136,000 | 18.21% |
HOOD | ROBINHOOD MARKETS INC | $131.44 | -2.02% | -13.79% | 11.98% | 27.30% | 223.27% | 388.08% | 1,187.37% | N/A | N/A | $153.86 | $23.00 | 14.57% | 471.48% | 2.08 | 23,091,000 | 5.29% |
FNLC | FIRST BANCORP INC | $24.40 | -3.17% | -1.73% | -7.61% | -6.87% | 6.36% | -10.75% | -17.37% | 4.99% | 20.02% | $31.05 | $22.11 | 21.42% | 10.36% | 0.63 | 53,000 | 84.67% |
HWBK | HAWTHORN BANCSHARES INC | $29.56 | -2.92% | -1.14% | -5.68% | 2.78% | 2.78% | 22.15% | 36.69% | 80.12% | 183.11% | $35.95 | $23.32 | 17.77% | 26.76% | 0.37 | 7,100 | 5.97% |
PJT | PJT PARTNERS INC | $174.73 | -0.94% | 1.31% | -3.20% | -5.14% | 35.78% | 17.93% | 144.69% | 158.86% | 695.67% | $190.28 | $119.76 | 8.17% | 45.90% | 0.88 | 221,000 | 17.55% |
KEY | KEYCORP | $16.78 | -5.36% | -7.70% | -9.93% | -6.62% | 19.26% | -5.20% | -0.65% | 29.78% | 27.02% | $20.04 | $12.73 | 16.27% | 31.87% | 1.26 | 43,809,000 | 81.26% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.44 | -3.13% | -7.89% | -1.68% | 2.14% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.73% | 12.27% | 1.33 | 28,200 | 63.01% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | -2.93% | -1.92% | -4.29% | -1.40% | 44.34x | 2.86x | +4.47% | +4.14% | +2.33% | +14.66% | Buy | ||
17 | -2.40% | -1.38% | -3.03% | +27.68% | 15.24x | 1.51x | +17.84% | +0.85% | N/A | +20.76% | Buy | ||
326 | -4.73% | -5.32% | -7.48% | -4.22% | 12.05x | 1.18x | +11.25% | +1.24% | +0.00% | +21.00% | Buy | ||
80 | -2.73% | -2.97% | -2.36% | +12.10% | 24.59x | 2.88x | +13.37% | +1.89% | +1.68% | +14.01% | Buy | ||
56 | -3.14% | -2.81% | -6.10% | +10.53% | 33.68x | 5.02x | +81.09% | +16.69% | +29.02% | +21.06% | Buy | ||
3 | -3.34% | -3.17% | -13.14% | -9.80% | 10.82x | 1.85x | +4.63% | -0.96% | -0.23% | +17.64% | Buy | ||
10 | -2.38% | -5.30% | -8.54% | -10.49% | 32.03x | 5.05x | +11.42% | +7.06% | +16.79% | +20.79% | Buy | ||
20 | -4.24% | -5.41% | -4.24% | -17.83% | 48.49x | 4.54x | +21.65% | +5.38% | +12.79% | +21.11% | Buy | ||
13 | -2.67% | -3.63% | -2.86% | -3.04% | 16.46x | 1.58x | +9.89% | +4.97% | +0.03% | +25.88% | Buy | ||
17 | -3.34% | -3.68% | -2.62% | -3.60% | -19.46x | 1.47x | +11.43% | +1.18% | +0.01% | +18.01% | Buy | ||
40 | -2.83% | -4.41% | +0.21% | +6.84% | 12.66x | 2.02x | +21.18% | +5.15% | +0.01% | +15.77% | Buy | ||
9 | -2.49% | -1.43% | +2.54% | -8.90% | 12.65x | 0.93x | +9.27% | +1.70% | N/A | +15.07% | Buy | ||
20 | -2.62% | -2.54% | -2.89% | -3.36% | 18.89x | 1.56x | +11.14% | +3.80% | +1.08% | +20.94% | Buy | ||
15 | -2.83% | -0.61% | +0.59% | -2.29% | 358.30x | 0.42x | +1.78% | -0.02% | -0.01% | +17.04% | Buy |