Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASH | PATHWARD FINANCIAL INC | $79.90 | 0.67% | 0.73% | 8.08% | 0.93% | 12.09% | 58.06% | 84.36% | 364.53% | 503.93% | $86.00 | $51.97 | 7.09% | 53.74% | 1.12 | 208,722 | -31.35% |
KB | KB FINANCIAL GROUP INC | $61.50 | -2.35% | 3.81% | 12.55% | 0.64% | -6.93% | 14.57% | 34.13% | 125.85% | 60.49% | $72.89 | $46.38 | 15.63% | 32.60% | 0.88 | 166,496 | 12.38% |
BHLB | BERKSHIRE HILLS BANCORP INC | $25.09 | 1.05% | 0.04% | -3.83% | -13.30% | -8.16% | 14.51% | 1.33% | 55.16% | -8.86% | $32.36 | $20.76 | 22.47% | 20.89% | 1.03 | 833,686 | 66.43% |
SNV | SYNOVUS FINANCIAL CORP | $44.10 | 1.80% | 1.80% | -3.63% | -19.92% | -10.71% | 21.15% | 4.75% | 122.39% | 60.19% | $59.92 | $35.81 | 26.40% | 23.15% | 1.43 | 1,218,445 | 33.84% |
PAX | PATRIA INVESTMENTS LTD | $10.68 | 1.91% | 2.79% | -6.40% | -8.56% | -8.40% | -20.24% | -34.48% | N/A | N/A | $13.42 | $9.43 | 20.42% | 13.26% | 1.02 | 579,660 | -29.43% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.91 | -0.20% | 3.89% | 0.77% | -13.65% | -19.98% | 13.64% | 27.33% | 119.76% | 72.89% | $41.99 | $24.91 | 28.77% | 20.07% | 0.73 | 135,650 | -11.02% |
FUTU | FUTU HOLDINGS LTD | $93.52 | 1.31% | -0.40% | -9.53% | 0.62% | -1.65% | 45.89% | 181.59% | 795.74% | N/A | $130.88 | $51.80 | 28.55% | 80.53% | 1.49 | 1,321,021 | -11.80% |
NWG | NATWEST GROUP PLC | $12.77 | -1.16% | 0.39% | 6.51% | 20.02% | 30.84% | 64.56% | 118.37% | 304.75% | 14.24% | $13.18 | $7.76 | 3.07% | 64.67% | 1.05 | 4,226,634 | -8.97% |
ROOT | ROOT INC | $136.63 | -2.18% | -9.00% | 6.24% | 28.65% | 92.41% | 95.44% | 297.41% | N/A | N/A | $181.14 | $34.04 | 24.57% | 301.38% | 1.78 | 399,125 | -51.66% |
PGR | PROGRESSIVE CORP | $277.66 | -1.45% | 4.70% | -2.33% | 11.55% | 14.40% | 31.10% | 151.66% | 264.48% | 929.51% | $292.99 | $201.34 | 5.23% | 37.91% | 0.48 | 2,461,087 | -21.24% |
UPST | UPSTART HOLDINGS INC | $47.69 | -0.23% | 2.10% | 3.67% | -24.51% | -1.63% | 108.53% | -42.95% | N/A | N/A | $96.43 | $20.60 | 50.54% | 131.50% | 2.80 | 4,898,121 | 6.78% |
HLI | HOULIHAN LOKEY INC | $163.90 | 1.12% | 2.52% | -0.12% | -9.24% | -4.33% | 28.71% | 90.58% | 184.80% | N/A | $192.10 | $127.14 | 14.68% | 28.91% | 0.90 | 255,482 | -7.80% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 2.16% | -0.03% | -11.09% | -13.35% | -16.09% | -14.49% | -23.84% | 21.46% | -31.11% | $173.25 | $122.32 | 25.71% | 5.22% | 0.77 | 16,000 | -16.88% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.00 | -0.47% | -3.31% | -2.44% | 23.04% | 36.15% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 5.41% | 80.67% | 0.49 | 336,031 | 37.84% |
HBCP | HOME BANCORP INC | $49.66 | -1.35% | -1.45% | 9.82% | -0.90% | 7.03% | 37.87% | 34.84% | 97.30% | 123.29% | $52.77 | $35.16 | 5.89% | 41.24% | 0.86 | 16,103 | -19.96% |
CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1.08% | 1.59% | -5.19% | -8.52% | -5.28% | 11.92% | N/A | N/A | N/A | $35.36 | $23.69 | 15.29% | 26.42% | 1.26 | 1,939,536 | -40.22% |
OFS | OFS CAPITAL CORP | $8.78 | -1.24% | 2.81% | -7.38% | 8.00% | 8.80% | -9.76% | -25.15% | 84.84% | -28.62% | $10.04 | $7.75 | 12.55% | 13.29% | 0.52 | 56,575 | 18.85% |
FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 1.15% | -0.75% | 0.23% | -3.93% | -4.56% | 7.85% | -14.96% | 9.46% | 59.69% | $16.32 | $11.55 | 19.18% | 14.20% | 0.73 | 88,528 | -25.26% |
SNEX | STONEX GROUP INC | $89.94 | 1.55% | 4.59% | 17.61% | 23.88% | 48.66% | 84.61% | 196.28% | 416.63% | 536.97% | $91.43 | $46.43 | 1.63% | 93.70% | 0.97 | 434,310 | 4.72% |
CACC | CREDIT ACCEPTANCE CORP | $467.79 | -4.03% | -3.90% | -10.65% | -8.38% | 12.09% | -5.03% | -9.62% | 55.00% | 102.51% | $614.96 | $409.22 | 23.93% | 14.31% | 1.24 | 195,923 | 192.27% |
LYG | LLOYDS BANKING GROUP PLC | $3.76 | -4.81% | -3.84% | -1.31% | 24.92% | 34.77% | 46.30% | 67.86% | 147.37% | -25.98% | $4.00 | $2.56 | 6.00% | 46.88% | 1.06 | 34,211,478 | -18.64% |
FUNC | FIRST UNITED CORP | $30.10 | 1.11% | -0.69% | 1.31% | -6.52% | -4.99% | 33.36% | 36.01% | 92.95% | 249.19% | $42.50 | $19.17 | 29.18% | 57.02% | 0.53 | 5,780 | -68.73% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $80.84 | -0.83% | -1.95% | -6.88% | 10.59% | 6.76% | 6.64% | 36.88% | 238.24% | 40.01% | $88.07 | $69.00 | 8.21% | 17.16% | 0.98 | 5,888,598 | 1.92% |
OPBK | OP BANCORP | $12.79 | -0.39% | 6.94% | 7.84% | -7.12% | -13.29% | 35.92% | 0.63% | 84.29% | N/A | $18.57 | $9.28 | 31.13% | 37.82% | 0.73 | 56,197 | -27.40% |
PRAA | PRA GROUP INC | $18.39 | 0.49% | 0.16% | -13.86% | -15.64% | -11.76% | -24.26% | -56.12% | -31.61% | -66.32% | $28.64 | $15.94 | 35.79% | 15.37% | 0.83 | 168,743 | -42.20% |
PYPL | PAYPAL HOLDINGS INC | $65.41 | -0.65% | 0.99% | -1.04% | -26.92% | -15.33% | -1.10% | -28.54% | -45.77% | N/A | $93.66 | $55.85 | 30.16% | 17.12% | 1.40 | 10,000,050 | -2.85% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | -0.55% | -2.21% | -14.02% | -20.77% | -9.11% | -29.50% | -36.41% | N/A | N/A | $13.50 | $8.35 | 32.74% | 8.74% | 0.59 | 217,130 | -48.83% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.86 | -0.58% | -4.15% | 0.17% | -8.86% | 10.84% | 37.69% | 37.73% | 195.43% | 109.82% | $56.46 | $33.10 | 15.23% | 44.59% | 0.77 | 18,398 | -2.64% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $54.13 | -0.55% | -4.77% | -6.12% | -10.48% | -4.80% | 28.82% | -19.62% | 10.44% | 13.24% | $75.40 | $39.10 | 28.21% | 38.44% | 0.44 | 6,083 | -76.41% |
BHF | BRIGHTHOUSE FINANCIAL INC | $58.30 | 0.14% | 8.24% | 0.22% | -2.80% | 22.12% | 19.59% | 10.92% | 135.94% | N/A | $64.12 | $40.00 | 9.08% | 45.75% | 1.50 | 654,792 | -52.81% |
TRV | TRAVELERS COMPANIES INC | $261.45 | -1.01% | 0.40% | -1.17% | 6.89% | 6.44% | 22.66% | 53.71% | 172.20% | 156.02% | $269.56 | $200.21 | 3.01% | 30.59% | 0.60 | 1,140,407 | -12.08% |
BWB | BRIDGEWATER BANCSHARES INC | $15.09 | -1.95% | 9.19% | 8.33% | 9.51% | 5.52% | 35.22% | -4.67% | 50.90% | N/A | $16.00 | $10.52 | 5.69% | 43.44% | 0.81 | 78,369 | -33.57% |
SIGI | SELECTIVE INSURANCE GROUP INC | $86.89 | -0.39% | -2.66% | -5.51% | 4.98% | -5.97% | -15.05% | 4.02% | 83.00% | 219.33% | $103.56 | $78.13 | 16.10% | 11.21% | 0.66 | 325,344 | -21.61% |
TIGR | UP FINTECH HOLDING LTD | $8.43 | 2.18% | 11.07% | -2.88% | 25.82% | 30.09% | 130.01% | 112.88% | 212.22% | N/A | $14.48 | $3.36 | 41.78% | 150.89% | 1.55 | 2,358,679 | -0.96% |
RRBI | RED RIVER BANCSHARES INC | $52.70 | 0.00% | 2.37% | 1.33% | -5.06% | -0.34% | 13.60% | -2.86% | 39.42% | N/A | $62.13 | $42.78 | 15.18% | 23.19% | 0.71 | 8,046 | -1.79% |
PCB | PCB BANCORP | $19.52 | -0.48% | 2.93% | 5.49% | 0.85% | 3.72% | 29.32% | -7.20% | 112.35% | N/A | $22.20 | $14.50 | 12.09% | 34.59% | 0.77 | 33,972 | -23.38% |
TWFG | TWFG INC | $31.62 | -0.19% | -3.14% | 3.88% | 6.54% | -0.32% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 13.37% | 48.38% | 0.60 | 125,394 | 7.05% |
NWFL | NORWOOD FINANCIAL CORP | $25.91 | 3.60% | 4.90% | 5.50% | -0.04% | -12.67% | 4.98% | -7.89% | 13.00% | 30.16% | $34.50 | $21.25 | 24.90% | 21.93% | 0.57 | 85,955 | 176.49% |
MFIN | MEDALLION FINANCIAL CORP | $8.86 | 0.68% | 0.45% | 1.37% | -1.12% | -7.71% | 14.18% | 7.39% | 285.22% | -15.70% | $10.50 | $6.48 | 15.62% | 36.73% | 0.88 | 64,988 | 87.06% |
FFIC | FLUSHING FINANCIAL CORP | $12.21 | 2.01% | -0.81% | -3.48% | -10.09% | -20.61% | 6.64% | -43.34% | 1.58% | -36.54% | $18.59 | $10.65 | 34.32% | 14.65% | 0.90 | 203,600 | -29.93% |
BTM | BITCOIN DEPOT INC | $1.49 | -1.32% | 2.76% | 4.93% | -4.49% | 0.68% | -23.59% | -84.90% | N/A | N/A | $3.52 | $0.93 | 57.67% | 60.91% | 0.35 | 59,106 | -49.25% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.79 | -1.51% | -3.26% | -11.72% | -16.32% | -11.80% | -22.79% | -25.49% | 32.30% | -34.12% | $12.78 | $8.84 | 23.37% | 10.70% | 0.56 | 398,805 | 23.71% |
BPRN | PRINCETON BANCORP INC | $30.05 | -1.41% | 3.41% | -2.37% | -4.60% | -16.18% | 0.67% | 0.13% | 54.10% | N/A | $39.35 | $27.25 | 23.63% | 10.28% | 0.54 | 7,776 | -8.15% |
NDAQ | NASDAQ INC | $76.14 | -0.09% | 1.87% | 0.13% | -7.06% | 2.45% | 27.15% | 45.78% | 114.24% | 365.69% | $84.15 | $58.28 | 9.52% | 30.66% | 0.87 | 2,693,513 | -7.53% |
GLAD | GLADSTONE CAPITAL CORP | $24.89 | -0.24% | -1.54% | -9.85% | -15.51% | 3.06% | 14.33% | 8.88% | 90.00% | 41.74% | $30.43 | $21.27 | 18.21% | 17.04% | 0.73 | 55,459 | -23.32% |
WTBA | WEST BANCORPORATION INC | $19.49 | 0.44% | 4.22% | -0.51% | -10.64% | -8.58% | 14.51% | -21.25% | 6.79% | 2.85% | $24.85 | $16.25 | 21.57% | 19.94% | 0.84 | 26,271 | -6.20% |
DFS | DISCOVER FINANCIAL SERVICES | $182.55 | -0.07% | -2.62% | 7.06% | -8.11% | 20.65% | 47.72% | 61.15% | 341.26% | 207.79% | $205.76 | $119.95 | 11.28% | 52.19% | 1.37 | 1,251,616 | -56.27% |
PDLB | PONCE FINANCIAL GROUP INC | $12.89 | 0.16% | 10.45% | 1.42% | -3.16% | 12.92% | 52.54% | 24.66% | N/A | N/A | $13.97 | $8.42 | 7.73% | 53.09% | 0.45 | 56,425 | 7.17% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.15 | -0.41% | -1.30% | -13.89% | -28.30% | -34.40% | -36.32% | -48.36% | 16.83% | -79.72% | $20.84 | $11.60 | 41.70% | 4.74% | 0.37 | 45,395 | 31.04% |
CFFI | C & F FINANCIAL CORP | $67.30 | 3.91% | -1.03% | 0.90% | -10.36% | 7.58% | 67.12% | 31.16% | 95.07% | 93.45% | $89.90 | $40.99 | 25.14% | 64.19% | 0.60 | 4,827 | -62.03% |
SCHW | SCHWAB CHARLES CORP | $81.51 | 0.14% | 2.68% | 4.94% | -1.50% | 14.90% | 9.31% | 20.06% | 123.62% | 165.42% | $84.50 | $61.01 | 3.54% | 33.60% | 1.01 | 7,934,144 | -3.67% |
SBFG | SB FINANCIAL GROUP INC | $19.40 | -0.21% | -1.32% | -6.51% | -12.45% | -0.67% | 44.99% | 1.36% | 27.47% | 87.75% | $24.48 | $13.20 | 20.76% | 46.97% | 0.41 | 28,191 | 58.59% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.46 | -1.45% | 2.52% | 8.91% | 2.84% | -9.31% | 5.16% | 8.74% | 45.33% | -14.84% | $46.05 | $28.76 | 23.00% | 23.30% | 0.83 | 218,939 | 15.94% |
LCNB | LCNB CORP | $14.52 | -3.33% | 0.76% | -2.42% | -5.59% | -9.59% | 1.04% | -10.87% | 11.35% | -13.00% | $17.92 | $12.42 | 18.97% | 16.91% | 0.65 | 21,914 | -49.79% |
TSBK | TIMBERLAND BANCORP INC | $30.49 | -0.81% | 0.76% | 0.86% | 2.66% | 0.99% | 18.32% | 16.15% | 68.45% | 193.17% | $33.98 | $24.26 | 10.27% | 25.68% | 0.59 | 11,054 | -50.45% |
V | VISA INC | $342.45 | -0.88% | 2.01% | -1.13% | -0.97% | 17.79% | 28.10% | 61.89% | 95.05% | 420.68% | $366.54 | $252.70 | 6.57% | 35.52% | 0.91 | 5,803,901 | -39.08% |
AIZ | ASSURANT INC | $191.63 | -0.58% | -0.81% | -9.42% | -9.80% | -0.07% | 9.72% | 5.97% | 87.28% | 209.48% | $230.55 | $160.12 | 16.88% | 19.68% | 0.68 | 280,106 | -43.80% |
WSBC | WESBANCO INC | $29.93 | 0.50% | 0.27% | -2.35% | -12.79% | -5.13% | 8.76% | -8.86% | 26.42% | -4.07% | $37.36 | $25.56 | 19.89% | 17.10% | 0.93 | 510,898 | -30.27% |
PRI | PRIMERICA INC | $258.38 | -1.41% | -1.95% | -10.30% | -10.99% | -5.85% | 19.89% | 97.60% | 158.30% | 455.90% | $307.91 | $211.54 | 16.09% | 22.14% | 0.97 | 275,089 | 4.83% |
HBT | HBT FINANCIAL INC | $23.10 | -0.32% | -3.35% | 3.49% | -4.03% | 7.69% | 21.84% | 36.20% | 101.92% | N/A | $26.25 | $18.16 | 12.00% | 27.20% | 0.73 | 48,123 | 17.97% |
MRX | MAREX GROUP PLC | $43.61 | -1.67% | 7.20% | 22.23% | 21.82% | 65.19% | 129.53% | N/A | N/A | N/A | $45.13 | $18.13 | 3.37% | 140.54% | 1.09 | 1,096,539 | 53.84% |
HIPO | HIPPO HOLDINGS INC | $23.13 | 0.04% | -5.78% | -6.85% | -15.21% | 8.24% | 5.28% | -51.05% | N/A | N/A | $35.44 | $14.58 | 34.73% | 58.64% | 1.39 | 151,393 | -1.82% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.62 | 1.10% | 3.89% | 4.37% | 10.71% | 10.53% | 18.12% | 24.41% | 85.82% | N/A | $41.88 | $32.78 | 3.01% | 23.92% | 0.95 | 180,020 | -12.11% |
GNW | GENWORTH FINANCIAL INC | $6.79 | -1.02% | 0.15% | -6.34% | -6.22% | 3.19% | 11.86% | 83.02% | 100.29% | -24.81% | $7.90 | $5.87 | 14.05% | 15.67% | 1.03 | 8,524,875 | 1.09% |
LPLA | LPL FINANCIAL HOLDINGS INC | $324.03 | 1.33% | 2.59% | -3.22% | -11.02% | 15.39% | 22.05% | 70.09% | 422.80% | 703.05% | $384.04 | $187.19 | 15.63% | 73.10% | 1.09 | 674,890 | -5.14% |
CARE | CARTER BANKSHARES INC | $15.40 | 0.59% | -1.85% | -4.05% | -11.34% | -14.49% | 20.88% | -4.82% | 74.01% | N/A | $20.40 | $11.96 | 24.51% | 28.76% | 0.93 | 48,131 | -27.61% |
TW | TRADEWEB MARKETS INC | $138.07 | -0.17% | 2.25% | -6.68% | 8.24% | 8.80% | 32.90% | 96.85% | 165.93% | N/A | $152.65 | $101.03 | 9.55% | 36.66% | 0.72 | 1,260,163 | -37.72% |
ACNB | ACNB CORP | $42.20 | 0.69% | 2.25% | 2.03% | 3.81% | 1.34% | 27.38% | 23.75% | 57.64% | 102.01% | $50.72 | $30.24 | 16.80% | 39.55% | 0.80 | 21,235 | -20.25% |
OBT | ORANGE COUNTY BANCORP INC | $24.29 | 2.36% | 4.79% | 1.59% | -6.29% | -8.72% | 6.23% | 25.14% | N/A | N/A | $33.06 | $20.97 | 26.52% | 15.83% | 0.52 | 101,375 | 565.63% |
WF | WOORI FINANCIAL GROUP INC | $36.91 | -0.43% | 0.82% | 8.94% | 15.52% | 8.37% | 18.72% | 5.37% | 82.45% | 24.38% | $38.05 | $29.44 | 3.00% | 25.37% | 0.85 | 51,539 | -14.26% |
PSEC | PROSPECT CAPITAL CORP | $3.54 | -0.84% | -3.54% | -12.81% | -17.29% | -30.99% | -32.57% | -52.93% | -13.24% | -57.40% | $5.72 | $3.39 | 38.11% | 4.42% | 0.68 | 2,194,367 | -12.60% |
GL | GLOBE LIFE INC | $117.72 | -4.56% | -5.00% | -10.91% | -3.85% | 13.17% | 48.11% | 20.00% | 47.17% | 108.80% | $133.76 | $76.55 | 11.99% | 53.78% | 0.79 | 1,546,881 | 12.32% |
BFH | BREAD FINANCIAL HOLDINGS INC | $47.79 | 0.72% | -2.29% | -4.74% | -24.30% | -5.83% | 24.52% | -13.33% | 3.04% | -83.99% | $66.71 | $38.21 | 28.36% | 25.07% | 1.64 | 659,209 | -33.29% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.09 | 0.12% | -3.14% | -8.96% | -3.06% | 10.91% | 81.26% | 219.50% | 250.15% | N/A | $27.76 | $13.44 | 13.22% | 79.24% | 0.27 | 98,326 | -47.30% |
BFST | BUSINESS FIRST BANCSHARES INC | $23.10 | 0.22% | -2.28% | -5.33% | -13.09% | -12.20% | 11.59% | 3.96% | 78.24% | N/A | $30.30 | $18.97 | 23.76% | 21.77% | 0.99 | 108,870 | 14.57% |
BTCS | BTCS INC | $1.80 | 2.27% | -1.64% | 18.42% | -38.78% | 44.00% | 23.29% | -44.95% | -11.11% | N/A | $5.41 | $0.95 | 66.73% | 89.47% | 1.97 | 273,012 | 133.41% |
WT | WISDOMTREE INC | $8.73 | 0.34% | 0.92% | -4.07% | -11.01% | -14.91% | -2.46% | 54.79% | 186.23% | -56.17% | $12.45 | $7.47 | 29.88% | 16.87% | 1.14 | 1,427,737 | 34.69% |
FBNC | FIRST BANCORP | $41.27 | 2.00% | 2.03% | 2.71% | -4.56% | -0.89% | 32.06% | 9.64% | 63.32% | 155.23% | $50.34 | $29.53 | 18.02% | 39.76% | 0.96 | 258,856 | 22.51% |
LNC | LINCOLN NATIONAL CORP | $31.97 | 0.31% | 0.19% | -11.22% | -5.72% | -4.62% | 15.46% | -47.69% | -1.57% | -44.39% | $39.85 | $27.33 | 19.77% | 17.00% | 1.60 | 1,738,229 | -13.17% |
VALU | VALUE LINE INC | $40.62 | -0.68% | 2.50% | 1.37% | 3.86% | -15.69% | 11.90% | -43.41% | 44.56% | 194.35% | $57.68 | $32.94 | 29.57% | 23.32% | 0.95 | 7,995 | 27.78% |
CHMG | CHEMUNG FINANCIAL CORP | $43.79 | -1.24% | 0.37% | -6.73% | -12.91% | -7.44% | 1.88% | -7.32% | 69.07% | 65.87% | $55.73 | $40.71 | 21.43% | 7.57% | 0.55 | 6,249 | -30.54% |
FCAP | FIRST CAPITAL INC | $48.06 | 6.54% | -0.66% | 25.78% | 50.19% | 32.16% | 74.76% | 29.98% | 0.54% | 92.78% | $50.86 | $26.86 | 5.51% | 78.93% | 0.37 | 18,651 | 22.67% |
HIG | HARTFORD INSURANCE GROUP INC | $121.84 | -0.68% | 2.18% | -2.05% | 8.50% | 10.67% | 25.32% | 73.81% | 241.38% | 196.45% | $125.08 | $96.31 | 2.59% | 26.51% | 0.75 | 1,765,346 | -5.69% |
MS | MORGAN STANLEY | $116.76 | 1.16% | 1.00% | 0.88% | -14.87% | -0.08% | 27.55% | 42.46% | 204.06% | 211.28% | $142.03 | $90.94 | 17.79% | 28.39% | 1.17 | 7,311,003 | 12.43% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.40 | 0.72% | 4.76% | 9.91% | 40.20% | 54.84% | 63.27% | 161.90% | 269.23% | -18.24% | $26.96 | $13.70 | 2.08% | 92.70% | 1.11 | 2,325,534 | -42.57% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.67 | 0.04% | -0.62% | 1.06% | -8.92% | -10.24% | 30.05% | 21.92% | 123.65% | 175.47% | $68.69 | $39.90 | 23.32% | 32.02% | 0.85 | 19,538 | -17.02% |
SRCE | 1ST SOURCE CORP | $60.06 | 0.18% | 2.23% | 0.32% | -4.03% | 1.03% | 18.70% | 40.16% | 77.74% | 114.22% | $68.13 | $48.97 | 11.84% | 22.65% | 0.81 | 85,148 | 1.61% |
JHG | JANUS HENDERSON GROUP PLC | $34.66 | 4.37% | 5.19% | -4.54% | -22.09% | -16.78% | 11.23% | 12.57% | 97.61% | N/A | $46.68 | $28.26 | 25.75% | 22.65% | 1.33 | 2,313,015 | 30.83% |
AMRK | A-MARK PRECIOUS METALS INC | $24.22 | -0.57% | -3.35% | -4.04% | -13.25% | -35.03% | -40.61% | -35.75% | 224.01% | 361.77% | $47.39 | $20.60 | 48.89% | 17.57% | 0.89 | 176,637 | 2.88% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.85 | 0.40% | 2.56% | -3.51% | -6.35% | -11.43% | 41.40% | 105.49% | 173.65% | 209.62% | $31.72 | $16.37 | 27.96% | 39.58% | 0.37 | 20,661 | -52.62% |
VEL | VELOCITY FINANCIAL INC | $17.85 | -0.11% | 0.39% | -4.08% | -2.99% | -6.30% | 4.08% | 63.76% | 420.41% | N/A | $20.98 | $16.23 | 14.92% | 9.98% | 0.86 | 68,810 | 16.05% |
PLBC | PLUMAS BANCORP | $42.83 | -2.86% | -0.30% | -1.52% | -5.87% | 4.08% | 19.30% | 23.64% | 137.94% | 355.98% | $51.33 | $32.50 | 16.56% | 31.78% | 0.51 | 10,848 | -36.11% |
SLM | SLM CORP | $29.99 | 3.74% | 6.57% | 1.25% | 7.07% | 38.20% | 41.13% | 77.14% | 270.70% | 191.17% | $32.65 | $19.39 | 8.13% | 54.67% | 1.14 | 3,118,699 | 18.39% |
FSBC | FIVE STAR BANCORP | $27.55 | -0.47% | 0.69% | -1.11% | -6.77% | -8.74% | 26.43% | 9.50% | N/A | N/A | $35.13 | $21.78 | 21.57% | 26.49% | 0.76 | 44,078 | -30.37% |
FCCO | FIRST COMMUNITY CORP | $24.34 | 3.57% | 1.33% | 8.32% | -4.25% | 2.14% | 46.80% | 24.76% | 63.36% | 102.50% | $27.96 | $15.75 | 12.95% | 54.54% | 0.47 | 22,422 | -36.75% |
CCBG | CAPITAL CITY BANK GROUP INC | $36.72 | 0.49% | -0.41% | 2.46% | -0.76% | 4.94% | 36.20% | 40.05% | 73.86% | 154.47% | $40.86 | $25.45 | 10.13% | 44.28% | 0.69 | 22,563 | -21.21% |
SFST | SOUTHERN FIRST BANCSHARES INC | $34.90 | -1.72% | 3.25% | 5.73% | -2.13% | -8.37% | 35.80% | -23.35% | 20.30% | 97.06% | $45.91 | $25.78 | 23.97% | 35.40% | 0.84 | 10,862 | -57.77% |
STC | STEWART INFORMATION SERVICES CORP | $65.06 | -0.64% | -0.69% | -9.26% | 0.70% | -3.40% | 5.45% | 26.45% | 111.65% | 76.55% | $78.44 | $58.61 | 17.06% | 11.00% | 0.87 | 115,340 | -30.82% |
GSHD | GOOSEHEAD INSURANCE INC | $97.12 | -0.09% | 4.22% | -17.74% | -8.87% | -9.81% | 63.06% | 64.11% | 69.02% | N/A | $130.39 | $54.80 | 25.52% | 77.23% | 1.35 | 235,910 | -9.43% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 1.79% | 1.40% | -3.11% | -10.63% | -3.47% | 28.82% | 5.23% | 55.84% | 14.69% | $33.25 | $19.52 | 21.35% | 33.97% | 0.95 | 182,864 | 17.53% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.16% | +0.19% | -4.32% | -4.10% | 35.89x | 2.66x | +19.14% | +4.44% | +0.48% | +14.40% | Hold | ||
16 | +0.38% | +1.48% | +1.19% | +20.61% | 12.52x | 1.22x | +11.78% | +0.88% | N/A | +33.66% | Buy | ||
331 | +0.57% | +0.36% | -0.64% | +17.38% | 13.29x | 1.12x | +11.92% | +1.31% | -0.00% | +24.50% | Buy | ||
68 | +0.84% | +2.23% | +0.22% | +22.02% | 19.68x | 2.11x | +14.31% | +2.29% | -0.27% | +20.79% | Buy | ||
55 | -0.90% | -0.92% | -2.30% | +17.01% | 29.37x | 5.47x | +83.29% | +17.81% | +33.15% | +16.86% | Buy | ||
3 | +2.08% | +1.98% | -6.83% | -23.19% | 6.23x | 1.78x | +9.03% | -0.52% | -0.20% | +27.56% | Buy | ||
11 | -0.15% | +2.47% | -1.77% | +14.00% | 32.67x | 5.03x | +9.82% | +6.81% | +15.83% | +16.47% | Buy | ||
18 | -1.10% | -4.93% | -10.12% | +15.67% | -15.01x | 5.85x | +23.33% | +5.72% | +13.38% | +11.32% | Buy | ||
14 | -0.45% | -0.01% | -2.99% | +20.72% | 11.10x | 1.73x | +15.06% | +7.06% | +0.04% | +15.90% | Buy | ||
17 | -1.45% | -1.70% | -8.02% | +17.77% | 12.48x | 1.48x | +14.80% | +1.62% | -0.00% | +19.74% | Buy | ||
37 | -0.63% | -1.35% | -4.91% | +13.37% | 16.45x | 2.33x | +20.36% | +4.78% | -0.00% | +8.00% | Buy | ||
9 | -2.94% | -1.29% | -5.57% | +0.54% | 10.41x | 1.09x | +10.96% | +1.85% | N/A | +21.19% | Buy | ||
20 | -0.06% | -0.43% | -5.27% | +20.38% | 19.21x | 1.72x | +13.16% | +3.91% | +1.09% | +19.06% | Buy | ||
16 | -0.43% | +1.78% | -2.81% | +7.48% | 19.11x | 0.35x | +0.85% | +0.60% | -0.01% | +27.44% | Buy |