Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVI | NAVIENT CORP | $15.44 | 0.13% | -2.03% | -7.43% | -4.57% | -6.93% | 2.73% | -8.48% | 11.56% | -8.91% | $19.69 | $14.10 | 21.59% | 9.50% | 1.29 | 643,944 | -29.90% |
RNR | RENAISSANCERE HOLDINGS LTD | $218.56 | 0.11% | -0.47% | -5.38% | -3.40% | 4.77% | -0.71% | 30.78% | 40.53% | 112.98% | $239.42 | $174.22 | 8.71% | 25.45% | 0.69 | 624,942 | -30.25% |
AMP | AMERIPRISE FINANCIAL INC | $416.48 | 0.74% | 1.36% | -3.86% | 6.60% | 25.68% | 41.56% | 61.52% | 182.61% | 270.73% | $440.67 | $279.85 | 5.49% | 48.82% | 1.54 | 295,507 | -39.45% |
SYF | SYNCHRONY FINANCIAL | $45.25 | 2.93% | 1.32% | 10.37% | 16.17% | 55.61% | 64.31% | 3.59% | 32.50% | N/A | $45.46 | $26.59 | 0.46% | 70.18% | 1.48 | 5,753,579 | 39.14% |
LOB | LIVE OAK BANCSHARES INC | $34.81 | 3.94% | 1.55% | -13.13% | -4.66% | 13.91% | 58.66% | -47.29% | 104.28% | N/A | $47.22 | $19.53 | 26.28% | 78.24% | 1.44 | 144,401 | -39.81% |
INDB | INDEPENDENT BANK CORP | $51.33 | 0.90% | -1.95% | 2.62% | -7.93% | -2.04% | 2.56% | -38.40% | -35.97% | 38.62% | $68.75 | $43.28 | 25.34% | 18.59% | 0.95 | 293,016 | -17.92% |
MAIN | MAIN STREET CAPITAL CORP | $49.89 | -0.52% | 2.49% | 6.13% | 10.04% | 24.14% | 23.61% | 17.64% | 26.11% | 59.09% | $50.42 | $37.70 | 1.05% | 32.32% | 1.00 | 256,719 | -33.31% |
UBFO | UNITED SECURITY BANCSHARES | $7.18 | 0.84% | -2.97% | -1.51% | -9.91% | -7.35% | 26.86% | -13.81% | -30.69% | 44.73% | $8.74 | $5.50 | 17.85% | 30.55% | 0.96 | 10,268 | 29.66% |
ABCB | AMERIS BANCORP | $48.68 | 1.35% | 2.46% | 3.97% | -1.10% | 20.26% | 58.41% | -10.65% | 32.46% | 130.82% | $53.99 | $28.33 | 9.84% | 71.83% | 1.26 | 332,658 | -7.77% |
UNM | UNUM GROUP | $51.69 | -0.35% | 0.64% | -4.45% | 9.19% | 21.05% | 26.20% | 79.23% | 41.50% | 53.75% | $54.57 | $41.75 | 5.28% | 23.81% | 1.31 | 1,451,750 | -46.36% |
ALLY | ALLY FINANCIAL INC | $38.80 | 0.62% | -0.87% | -0.56% | 6.59% | 49.46% | 54.64% | -24.50% | 30.86% | 61.33% | $41.56 | $22.54 | 6.64% | 72.14% | 1.47 | 1,871,275 | -48.49% |
WSFS | WSFS FINANCIAL CORP | $44.87 | 2.49% | 0.76% | 3.43% | 3.99% | 20.85% | 37.85% | -12.48% | 3.13% | 100.38% | $47.97 | $29.59 | 6.46% | 51.66% | 1.18 | 235,364 | 0.93% |
EZPW | EZCORP INC | $10.54 | -4.44% | -4.79% | -3.39% | 4.77% | 25.78% | 20.73% | 84.91% | -2.68% | -2.04% | $11.52 | $7.70 | 8.51% | 36.97% | 0.75 | 1,273,463 | 170.69% |
VOYA | VOYA FINANCIAL INC | $70.10 | -0.64% | 3.18% | -2.92% | -2.22% | 2.58% | -6.31% | 2.02% | 28.53% | 98.19% | $77.00 | $63.02 | 8.96% | 11.23% | 1.06 | 933,101 | -42.56% |
QCRH | QCR HOLDINGS INC | $57.00 | 1.08% | -0.94% | -2.15% | 0.60% | 15.69% | 46.83% | 16.92% | 69.29% | 232.94% | $62.94 | $35.14 | 9.44% | 62.21% | 1.10 | 67,400 | 7.05% |
FRHC | FREEDOM HOLDING CORP | $67.73 | 1.62% | 0.49% | -1.57% | -18.88% | -19.86% | -13.82% | 37.52% | N/A | N/A | $102.40 | $64.00 | 33.86% | 5.83% | 0.79 | 23,192 | -44.54% |
FBK | FB FINANCIAL CORP | $38.29 | 2.52% | 0.95% | 6.07% | 4.05% | 21.94% | 41.55% | -10.91% | 4.36% | N/A | $41.00 | $24.34 | 6.61% | 57.31% | 1.04 | 110,188 | 35.81% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $80.85 | 3.32% | -0.83% | -1.35% | -2.54% | 21.89% | 62.61% | -7.95% | 38.77% | 135.58% | $92.33 | $43.31 | 12.43% | 86.68% | 1.26 | 740,346 | 29.35% |
CMA | COMERICA INC | $51.87 | 1.29% | -0.54% | -3.23% | 0.76% | 22.97% | 39.36% | -30.79% | -33.66% | 7.41% | $57.39 | $28.40 | 9.62% | 82.64% | 1.38 | 1,880,491 | -2.11% |
CFR | CULLEN/FROST BANKERS INC | $106.45 | 1.10% | -3.87% | -3.41% | 2.17% | 12.18% | 4.48% | -12.48% | 4.39% | 38.73% | $120.31 | $82.25 | 11.52% | 29.42% | 1.14 | 229,363 | -48.87% |
BAC | BANK OF AMERICA CORP | $36.88 | -0.19% | -2.72% | -1.13% | 10.19% | 33.53% | 30.97% | -9.07% | 20.92% | 141.84% | $38.50 | $24.96 | 4.20% | 47.76% | 1.22 | 34,779,477 | 8.07% |
BKU | BANKUNITED INC | $28.77 | 3.90% | 5.54% | 6.32% | 8.20% | 20.58% | 48.53% | -39.20% | -21.07% | -12.23% | $34.22 | $15.83 | 15.93% | 81.74% | 1.31 | 742,910 | -24.05% |
WD | WALKER & DUNLOP INC | $94.23 | 1.58% | 2.29% | -1.28% | -0.55% | 34.33% | 46.91% | -16.63% | 69.94% | 503.65% | $113.67 | $61.06 | 17.10% | 54.32% | 1.37 | 266,083 | 21.43% |
ACGL | ARCH CAPITAL GROUP LTD | $95.17 | -0.66% | 2.28% | 4.02% | 14.25% | 10.74% | 25.17% | 137.10% | 181.07% | 400.29% | $96.58 | $69.05 | 1.46% | 37.83% | 1.00 | 1,348,182 | -44.78% |
GBDC | GOLUB CAPITAL BDC INC | $16.84 | -0.82% | -1.12% | 1.38% | 10.21% | 14.17% | 28.75% | 6.99% | -7.93% | 0.60% | $17.72 | $12.78 | 4.97% | 31.82% | 0.56 | 799,659 | -7.48% |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.54 | -0.40% | -3.91% | -3.32% | 3.21% | 24.40% | 1.95% | -31.77% | -58.38% | -78.15% | $14.20 | $8.91 | 11.69% | 40.74% | 0.98 | 33,185 | 2,031.34% |
TROW | PRICE T ROWE GROUP INC | $111.16 | 0.78% | 2.14% | -6.23% | 1.29% | 17.89% | 4.82% | -39.15% | 5.61% | 35.99% | $132.76 | $87.43 | 16.27% | 27.14% | 1.30 | 1,649,948 | -13.69% |
KNSL | KINSALE CAPITAL GROUP INC | $373.11 | -1.45% | -17.65% | -20.25% | -5.71% | 8.35% | 13.56% | 117.84% | 403.25% | N/A | $548.47 | $297.33 | 31.97% | 25.49% | 0.97 | 240,747 | -45.25% |
IBOC | INTERNATIONAL BANCSHARES CORP | $58.38 | 2.12% | 4.31% | 6.98% | 9.37% | 28.59% | 41.22% | 20.50% | 43.16% | 151.53% | $58.90 | $39.10 | 0.88% | 49.33% | 1.13 | 457,587 | 9.56% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.29 | -1.08% | -1.93% | -1.03% | -2.13% | -0.98% | 4.44% | -4.60% | 21.32% | -31.16% | $21.64 | $17.99 | 10.86% | 7.23% | 0.72 | 585,720 | -19.96% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $13.90 | -0.07% | -1.42% | -4.60% | -13.40% | 1.46% | N/A | N/A | N/A | N/A | $18.00 | $13.00 | 22.78% | 6.92% | 0.41 | 23,510 | 22.82% |
BRK.B | BERKSHIRE HATHAWAY INC | $400.60 | 0.51% | -1.06% | -4.37% | 2.52% | 14.78% | 22.94% | 43.49% | 85.52% | 212.75% | $430.00 | $317.41 | 6.84% | 26.21% | 0.82 | 2,616,165 | 0.58% |
STT | STATE STREET CORP | $73.20 | 0.12% | -0.12% | -4.94% | -0.31% | 9.78% | 4.14% | -13.56% | 10.06% | 12.00% | $79.90 | $62.78 | 8.39% | 16.60% | 1.28 | 1,883,333 | 2.34% |
NTRS | NORTHERN TRUST CORP | $83.50 | 0.54% | 0.07% | -4.65% | 3.88% | 19.12% | 11.92% | -27.26% | -15.20% | 38.04% | $89.25 | $62.44 | 6.44% | 33.74% | 1.17 | 814,282 | -23.39% |
FITB | FIFTH THIRD BANCORP | $36.89 | -0.57% | 0.19% | 2.53% | 8.98% | 47.27% | 50.51% | -8.85% | 27.96% | 79.47% | $37.67 | $22.46 | 2.06% | 64.25% | 1.42 | 5,290,023 | 31.41% |
BLK | BLACKROCK INC | $757.00 | 0.72% | -0.09% | -7.30% | -3.93% | 17.46% | 16.20% | -8.31% | 58.90% | 153.18% | $845.00 | $596.18 | 10.41% | 26.98% | 1.23 | 632,279 | 3.62% |
WT | WISDOMTREE INC | $9.07 | 1.34% | 3.42% | 0.33% | 33.19% | 44.66% | 46.29% | 32.22% | 29.02% | -19.09% | $9.69 | $6.06 | 6.40% | 49.67% | 1.29 | 985,072 | -27.07% |
MSCI | MSCI INC | $467.70 | -0.50% | 0.69% | -13.75% | -21.14% | -3.97% | -0.17% | -3.81% | 111.35% | 1,034.09% | $617.39 | $439.95 | 24.25% | 6.31% | 1.24 | 767,729 | -15.20% |
FFBC | FIRST FINANCIAL BANCORP | $23.08 | 1.72% | 3.22% | 6.90% | 4.29% | 17.46% | 18.36% | -7.79% | -8.27% | 44.34% | $24.99 | $17.23 | 7.64% | 33.95% | 1.15 | 288,012 | -32.55% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $11.00 | 1.76% | 4.96% | -7.95% | -11.29% | 19.96% | 12.24% | -16.60% | -6.46% | 38.28% | $12.61 | $7.61 | 12.77% | 44.55% | 0.45 | 1,068 | -76.61% |
PRI | PRIMERICA INC | $219.34 | 1.78% | 0.34% | -11.76% | -6.27% | 9.42% | 20.99% | 35.59% | 71.17% | 375.28% | $256.56 | $173.00 | 14.51% | 26.79% | 1.12 | 159,215 | -6.57% |
VEL | VELOCITY FINANCIAL INC | $17.34 | 1.11% | 2.79% | -1.31% | 11.94% | 50.65% | 103.76% | 95.27% | N/A | N/A | $19.08 | $8.42 | 9.12% | 105.94% | 1.35 | 20,610 | 144.34% |
MET | METLIFE INC | $70.24 | -2.28% | -2.31% | -4.08% | 6.50% | 17.05% | 18.19% | 9.37% | 48.15% | 35.36% | $74.68 | $48.95 | 5.94% | 43.49% | 1.18 | 5,845,894 | 53.15% |
CB | CHUBB LTD | $250.25 | 0.13% | 1.74% | -2.38% | 1.44% | 14.48% | 24.81% | 45.49% | 73.39% | 145.20% | $260.59 | $183.71 | 3.97% | 36.22% | 0.84 | 1,563,648 | 36.58% |
SCHW | SCHWAB CHARLES CORP | $75.33 | 1.02% | 0.59% | 5.42% | 19.69% | 37.14% | 50.36% | 6.19% | 64.19% | 182.13% | $75.55 | $45.65 | 0.29% | 65.02% | 1.09 | 5,550,062 | -19.83% |
HTBK | HERITAGE COMMERCE CORP | $8.21 | 0.98% | 0.37% | -1.44% | -3.75% | -3.07% | 10.80% | -32.98% | -34.11% | 0.12% | $10.22 | $6.69 | 19.67% | 22.72% | 1.07 | 235,315 | -40.66% |
SMMF | SUMMIT FINANCIAL GROUP INC | $25.70 | -2.50% | -6.24% | -1.15% | -9.09% | 19.04% | 37.58% | -2.80% | -1.72% | 138.63% | $31.49 | $17.06 | 18.39% | 50.64% | 1.02 | 278,193 | 703.38% |
HTGC | HERCULES CAPITAL INC | $19.30 | 0.00% | 1.85% | 5.46% | 11.69% | 19.88% | 47.89% | 9.72% | 49.38% | 38.35% | $19.43 | $12.40 | 0.64% | 55.65% | 0.89 | 1,014,060 | 27.08% |
HOMB | HOME BANCSHARES INC | $24.41 | 1.54% | -0.45% | 2.69% | 5.17% | 16.07% | 20.66% | -13.22% | 26.41% | 54.01% | $25.80 | $19.62 | 5.39% | 24.45% | 1.24 | 845,338 | 0.20% |
CIVB | CIVISTA BANCSHARES INC | $14.27 | -0.07% | -5.62% | -2.59% | -12.29% | -3.12% | -1.31% | -38.41% | -34.51% | 59.98% | $19.80 | $13.99 | 27.92% | 2.02% | 1.11 | 36,738 | 10.13% |
AXP | AMERICAN EXPRESS CO | $232.50 | 0.45% | -1.94% | 3.09% | 12.64% | 54.13% | 51.71% | 50.19% | 98.29% | 167.46% | $240.55 | $140.91 | 3.35% | 65.00% | 1.30 | 2,700,694 | -34.77% |
PRU | PRUDENTIAL FINANCIAL INC | $111.29 | -0.90% | 0.10% | -4.31% | 7.83% | 21.40% | 33.22% | 9.71% | 9.28% | 35.64% | $118.69 | $77.22 | 6.23% | 44.12% | 1.31 | 1,771,257 | -25.77% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $39.45 | 1.23% | 1.44% | 2.95% | -2.40% | 9.64% | -0.43% | -20.69% | -7.29% | 120.02% | $46.17 | $32.97 | 14.55% | 19.65% | 1.07 | 91,105 | -26.04% |
HLI | HOULIHAN LOKEY INC | $130.55 | 2.52% | 2.77% | 1.71% | 2.88% | 25.63% | 47.08% | 96.37% | 165.78% | N/A | $133.80 | $84.90 | 2.43% | 53.78% | 0.70 | 229,488 | -27.07% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $193.35 | 1.83% | 2.25% | 2.69% | 2.69% | 21.97% | 49.84% | 83.88% | 147.85% | 443.27% | $199.40 | $122.96 | 3.03% | 57.25% | 0.95 | 29,979 | -29.73% |
THG | HANOVER INSURANCE GROUP INC | $130.68 | -0.36% | -0.51% | -1.58% | -0.17% | 12.00% | 11.85% | -6.56% | 7.77% | 119.67% | $138.00 | $103.83 | 5.30% | 25.87% | 0.80 | 390,865 | 83.32% |
NBHC | NATIONAL BANK HOLDINGS CORP | $34.40 | 2.90% | 2.23% | -1.57% | -0.49% | 8.41% | 17.49% | -13.35% | -10.09% | 80.67% | $38.71 | $26.48 | 11.13% | 29.91% | 0.91 | 119,377 | -16.01% |
GL | GLOBE LIFE INC | $79.28 | -0.25% | 4.95% | -28.99% | -34.40% | -31.58% | -26.23% | -23.27% | -9.39% | 48.56% | $132.00 | $38.95 | 39.94% | 103.54% | 1.01 | 1,747,283 | -29.15% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $29.08 | -1.42% | -4.18% | 11.93% | -9.94% | -8.84% | 6.79% | -3.93% | -24.86% | 54.68% | $35.00 | $23.96 | 16.91% | 21.37% | 0.61 | 3,144 | -24.28% |
FCAP | FIRST CAPITAL INC | $28.00 | 1.82% | 0.00% | -4.14% | -6.60% | 13.59% | 18.24% | -38.26% | -45.28% | 34.94% | $37.90 | $22.95 | 26.12% | 22.00% | 0.71 | 997 | 153.69% |
RF | REGIONS FINANCIAL CORP | $19.64 | 0.36% | 0.15% | -3.54% | 7.32% | 27.28% | 17.96% | -9.91% | 27.28% | 91.80% | $21.08 | $13.72 | 6.83% | 43.20% | 1.33 | 4,867,298 | -33.40% |
MSBI | MIDLAND STATES BANCORP INC | $23.81 | 3.57% | -0.96% | -2.50% | -6.48% | 5.49% | 24.33% | -17.07% | -11.36% | N/A | $28.47 | $17.98 | 16.37% | 32.42% | 0.95 | 135,445 | -35.74% |
BFST | BUSINESS FIRST BANCSHARES INC | $20.90 | 0.97% | -4.00% | 0.14% | -6.03% | 3.47% | 46.67% | -13.10% | -16.93% | N/A | $25.57 | $13.05 | 18.26% | 60.15% | 1.11 | 51,737 | -7.42% |
LARK | LANDMARK BANCORP INC | $18.50 | 1.34% | -2.66% | -4.81% | -11.93% | 14.27% | -5.50% | -13.74% | -2.46% | 54.42% | $21.78 | $15.71 | 15.08% | 17.77% | 0.35 | 1,232 | -83.62% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.19 | -0.08% | 2.02% | -0.52% | -16.12% | 3.47% | 10.18% | -23.74% | -19.86% | 27.54% | $12.25 | $8.14 | 16.80% | 25.21% | 0.23 | 7,741 | 822.65% |
OFG | OFG BANCORP | $37.01 | 0.84% | 1.51% | 3.21% | 0.87% | 18.47% | 52.49% | 54.66% | 83.49% | 108.98% | $39.04 | $22.34 | 5.20% | 65.67% | 1.17 | 204,394 | 24.59% |
PLBC | PLUMAS BANCORP | $35.73 | -0.47% | 1.97% | 0.70% | -2.27% | 4.26% | 0.53% | 29.88% | 38.97% | 443.01% | $45.00 | $31.77 | 20.60% | 12.46% | 0.48 | 5,063 | -0.12% |
RAND | RAND CAPITAL CORP | $14.04 | 0.00% | 1.04% | -0.68% | 4.42% | 7.95% | 8.03% | -23.34% | -47.26% | -54.26% | $14.55 | $12.50 | 3.50% | 12.35% | 0.21 | 207 | -71.91% |
AJG | ARTHUR J GALLAGHER & CO | $238.54 | -0.11% | 0.67% | -2.78% | 2.49% | -1.51% | 13.54% | 64.44% | 187.78% | 434.24% | $256.10 | $198.52 | 6.86% | 20.16% | 0.86 | 1,006,876 | 13.13% |
HSBC | HSBC HOLDINGS PLC | $44.51 | 1.97% | 6.46% | 13.20% | 13.11% | 20.23% | 20.07% | 45.22% | 2.39% | -12.85% | $44.70 | $35.30 | 0.43% | 26.09% | 0.70 | 2,155,190 | -4.74% |
FSBW | FS BANCORP INC | $32.46 | 2.24% | 3.24% | -3.62% | -5.97% | 11.55% | 11.36% | -7.24% | 24.27% | 292.27% | $38.70 | $27.32 | 16.12% | 18.81% | 0.84 | 10,790 | -49.49% |
CCB | COASTAL FINANCIAL CORP | $40.07 | 3.01% | -2.72% | 3.49% | 2.80% | 3.25% | 18.69% | 32.51% | 144.93% | N/A | $48.50 | $32.20 | 17.38% | 24.44% | 1.31 | 44,422 | -5.77% |
HUIZ | HUIZE HOLDING LTD | $0.74 | 12.05% | 20.98% | 19.04% | 16.61% | -19.13% | -42.77% | -89.17% | N/A | N/A | $1.41 | $0.43 | 47.23% | 73.02% | 0.89 | 72,541 | 582.61% |
GECC | GREAT ELM CAPITAL CORP | $10.25 | -1.09% | -0.97% | -2.01% | -5.44% | 11.90% | 27.49% | -48.85% | -80.16% | N/A | $11.82 | $7.51 | 13.28% | 36.48% | 0.66 | 19,319 | 437.53% |
PBFS | PIONEER BANCORP INC | $8.99 | 1.12% | 0.33% | -4.67% | -8.36% | 9.90% | 7.66% | -25.27% | N/A | N/A | $11.00 | $7.81 | 18.27% | 15.11% | 0.71 | 13,940 | 5.26% |
FINV | FINVOLUTION GROUP | $5.03 | 3.29% | 3.71% | -0.98% | 5.67% | 4.36% | 30.31% | -24.25% | -8.88% | N/A | $6.05 | $3.78 | 16.86% | 33.07% | 0.92 | 862,385 | 94.29% |
NWG | NATWEST GROUP PLC | $7.74 | -0.26% | 4.88% | 13.49% | 36.99% | 71.62% | 19.44% | 30.68% | 14.45% | -35.88% | $7.87 | $4.30 | 1.65% | 80.21% | 1.05 | 1,050,553 | -22.74% |
CME | CME GROUP INC | $207.48 | -0.28% | -2.38% | -3.41% | 0.45% | -2.39% | 11.83% | 1.86% | 20.07% | 198.23% | $223.80 | $175.73 | 7.29% | 18.07% | 0.76 | 1,922,633 | 2.88% |
AFG | AMERICAN FINANCIAL GROUP INC | $127.68 | -0.82% | -0.80% | -5.65% | 7.85% | 17.35% | 5.34% | 2.93% | 24.58% | 117.40% | $137.72 | $105.22 | 7.29% | 21.35% | 1.13 | 421,553 | 128.44% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.22 | 1.25% | 1.73% | 5.61% | -3.91% | 3.65% | 29.80% | 108.38% | 91.81% | N/A | $54.80 | $35.00 | 12.01% | 37.77% | 0.95 | 31,518 | 62.01% |
WTFC | WINTRUST FINANCIAL CORP | $100.06 | 1.98% | 0.90% | -0.87% | 7.03% | 27.06% | 54.37% | 29.28% | 31.31% | 123.25% | $105.29 | $58.12 | 4.97% | 72.16% | 1.26 | 310,965 | 24.49% |
CBAN | COLONY BANKCORP INC | $11.20 | 2.00% | 3.23% | 2.75% | -5.49% | 8.63% | 23.89% | -31.46% | -36.11% | 87.92% | $13.58 | $8.59 | 17.53% | 30.38% | 0.71 | 30,783 | 18.87% |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.53 | -0.79% | 3.13% | 2.12% | 11.78% | 10.40% | 24.55% | 34.59% | 6.37% | -61.73% | $12.89 | $9.48 | 2.79% | 32.17% | 0.68 | 46,331 | -28.33% |
SPGI | S&P GLOBAL INC | $416.96 | 0.18% | 0.35% | -2.15% | -8.17% | 10.92% | 17.12% | 5.85% | 92.00% | 462.93% | $461.16 | $340.49 | 9.58% | 22.46% | 1.06 | 1,221,926 | 13.17% |
STEL | STELLAR BANCORP INC | $23.00 | 0.88% | -3.69% | -1.25% | -6.50% | 0.52% | 9.47% | -27.42% | -25.03% | N/A | $29.04 | $20.24 | 20.80% | 13.64% | 0.87 | 176,326 | 10.40% |
BANF | BANCFIRST CORP | $91.87 | 1.47% | 2.85% | 8.04% | 5.04% | 8.47% | 23.90% | 27.61% | 61.97% | 213.07% | $104.00 | $68.44 | 11.66% | 34.23% | 1.02 | 66,532 | -20.69% |
ESSA | ESSA BANCORP INC | $16.69 | -1.53% | 2.55% | -4.57% | -10.51% | 1.71% | 12.54% | 6.37% | 9.08% | 60.79% | $20.87 | $12.79 | 20.03% | 30.49% | 0.78 | 8,723 | -8.88% |
CIB | BANCOLOMBIA SA | $33.40 | 1.37% | 6.40% | -4.90% | 4.41% | 25.75% | 40.87% | 15.17% | -32.20% | -41.19% | $37.15 | $23.12 | 10.09% | 44.46% | 0.97 | 158,323 | 0.97% |
IREN | IRIS ENERGY LTD | $4.57 | 5.54% | -11.61% | -22.41% | 20.58% | 31.32% | 17.18% | N/A | N/A | N/A | $9.69 | $2.79 | 52.84% | 63.80% | 2.29 | 4,152,212 | -33.65% |
AX | AXOS FINANCIAL INC | $57.29 | 3.23% | 8.22% | 10.60% | 7.49% | 43.37% | 48.34% | 25.25% | 85.58% | 178.61% | $60.00 | $32.05 | 4.52% | 78.75% | 1.42 | 805,011 | -26.93% |
VBTX | VERITEX HOLDINGS INC | $20.50 | 2.50% | 0.49% | 3.38% | 1.69% | 10.04% | 27.97% | -40.60% | -21.96% | N/A | $24.46 | $14.88 | 16.19% | 37.77% | 1.29 | 974,326 | 217.93% |
FINW | FINWISE BANCORP | $10.84 | 3.14% | 2.26% | 10.78% | -16.03% | 24.88% | 35.50% | N/A | N/A | N/A | $14.98 | $7.61 | 27.64% | 42.44% | 0.47 | 15,054 | -54.90% |
MS | MORGAN STANLEY | $92.65 | 1.21% | 0.10% | -0.06% | 6.16% | 26.12% | 7.37% | 12.36% | 93.79% | 201.89% | $95.57 | $69.42 | 3.06% | 33.46% | 1.26 | 4,439,277 | 0.90% |
SIEB | SIEBERT FINANCIAL CORP | $1.98 | 0.51% | -1.49% | -6.60% | 15.79% | 29.41% | -13.16% | -50.00% | -80.74% | -33.33% | $2.86 | $1.46 | 30.65% | 35.62% | 1.17 | 11,233 | -24.91% |
ALL | ALLSTATE CORP | $169.18 | -1.39% | -1.83% | -1.95% | 7.50% | 28.79% | 50.53% | 32.04% | 72.12% | 195.87% | $177.37 | $100.57 | 4.62% | 68.22% | 0.82 | 2,730,118 | 62.43% |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.32 | 1.90% | 4.21% | 5.46% | -9.76% | -2.03% | 5.69% | -42.10% | -37.70% | -20.53% | $27.91 | $15.57 | 30.77% | 24.08% | 1.14 | 105,724 | -41.82% |
HBCP | HOME BANCORP INC | $36.74 | 2.00% | 3.49% | -0.16% | -4.30% | 3.79% | 25.82% | -7.41% | 1.46% | 79.66% | $44.00 | $27.75 | 16.50% | 32.42% | 1.02 | 10,574 | 0.05% |
EQH | EQUITABLE HOLDINGS INC | $38.25 | -0.93% | 3.02% | 2.68% | 16.47% | 43.96% | 53.00% | 10.65% | 69.17% | N/A | $39.11 | $21.89 | 2.20% | 74.74% | 1.45 | 3,441,545 | -34.40% |
CBNK | CAPITAL BANCORP INC | $19.98 | 1.78% | 1.73% | -3.24% | -2.68% | 0.00% | 23.79% | -9.10% | 72.54% | N/A | $25.00 | $15.00 | 20.08% | 33.20% | 1.30 | 24,586 | 95.83% |
ECBK | ECB BANCORP INC | $11.61 | 0.74% | -5.38% | -9.72% | -14.76% | 9.84% | 9.43% | N/A | N/A | N/A | $13.63 | $9.82 | 14.82% | 18.23% | 0.34 | 4,499 | -74.39% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.81% | +0.03% | -2.79% | -2.12% | 30.53x | 2.32x | +19.17% | +3.32% | +0.56% | +9.49% | Buy | ||
18 | +0.46% | -0.34% | -1.67% | +23.89% | 13.38x | 1.11x | +11.89% | +0.93% | N/A | +18.59% | Buy | ||
344 | +1.49% | +0.23% | +1.30% | +24.95% | -9.72x | 0.99x | +11.63% | +1.16% | -0.00% | +13.12% | Buy | ||
61 | +2.01% | +2.36% | +2.68% | +22.53% | 19.21x | 1.87x | +10.40% | +1.78% | +0.46% | +6.33% | Buy | ||
60 | +1.00% | -0.99% | -2.36% | +21.78% | 26.55x | 4.82x | +78.36% | +17.22% | +30.79% | +6.25% | Buy | ||
3 | +1.24% | +10.03% | +13.89% | +26.10% | 8.49x | 1.90x | +2.69% | -0.97% | -1.13% | +10.39% | Strong Buy | ||
11 | +1.03% | +0.39% | -5.89% | +22.22% | 35.30x | 4.38x | +7.56% | +6.02% | +13.39% | +12.82% | Buy | ||
19 | -0.19% | -1.21% | -5.83% | +15.43% | 29.03x | 6.65x | -130.58% | +6.86% | +17.15% | +12.67% | Buy | ||
14 | +0.95% | +1.40% | -2.16% | +25.08% | 9.49x | 1.54x | +18.42% | +8.18% | +0.02% | +15.77% | Strong Buy | ||
20 | +0.29% | +0.44% | -5.22% | +38.56% | 13.35x | 1.38x | +12.22% | +1.39% | +0.02% | +12.55% | Buy | ||
37 | +1.14% | +1.06% | -0.32% | +25.12% | 20.11x | 2.18x | +16.26% | +3.72% | +0.01% | +2.00% | Buy | ||
9 | +0.41% | +0.88% | -3.59% | +6.91% | 7.47x | 1.16x | +19.97% | +3.60% | N/A | +13.01% | Buy | ||
21 | +0.71% | +1.08% | -3.23% | +16.62% | 29.11x | 1.55x | +10.79% | +3.96% | +0.99% | +13.78% | Buy | ||
15 | +1.99% | +2.18% | -0.42% | +14.87% | -53.95x | 0.38x | -1.73% | +0.47% | N/A | +14.84% | Buy |