Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBS | WEBSTER FINANCIAL CORP | $43.83 | -2.36% | -2.34% | -11.53% | -16.31% | 16.60% | 18.91% | -17.16% | -17.50% | 45.42% | $53.39 | $31.03 | 17.91% | 41.25% | 1.41 | 929,584 | -25.00% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.10 | -1.79% | -4.46% | -6.00% | -16.06% | -0.87% | 14.21% | -4.27% | 19.52% | 127.04% | $55.45 | $30.28 | 27.68% | 32.43% | 0.94 | 21,125 | 55.78% |
CBFV | CB FINANCIAL SERVICES INC | $22.21 | -0.31% | 3.21% | 1.83% | -9.16% | 5.16% | 3.93% | 3.30% | -6.44% | 7.04% | $27.02 | $17.20 | 17.80% | 29.13% | 0.33 | 1,268 | -42.13% |
MVBF | MVB FINANCIAL CORP | $17.97 | -6.94% | -11.13% | -18.69% | -20.45% | -8.32% | 0.56% | -55.39% | 8.32% | 9.71% | $27.23 | $16.43 | 34.01% | 9.37% | 0.92 | 20,981 | 81.94% |
HDB | HDFC BANK LTD | $57.60 | -1.25% | -1.44% | 2.44% | 3.37% | 0.52% | -17.61% | -18.04% | 0.48% | 187.64% | $71.39 | $52.16 | 19.32% | 10.43% | 0.85 | 1,547,503 | 1.00% |
CASH | PATHWARD FINANCIAL INC | $50.37 | -2.25% | -0.75% | 0.50% | -6.70% | 10.27% | 13.60% | 2.25% | 95.54% | 260.56% | $60.49 | $41.34 | 16.73% | 21.84% | 1.23 | 257,273 | 78.40% |
MTB | M&T BANK CORP | $144.39 | -0.78% | -1.68% | 0.82% | 0.46% | 28.87% | 18.65% | -8.43% | -15.10% | 18.34% | $148.93 | $108.53 | 3.05% | 33.04% | 1.11 | 545,059 | -25.76% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.07 | -2.08% | -3.92% | -6.83% | -12.41% | 15.58% | 11.13% | -36.53% | -18.65% | 117.64% | $29.98 | $17.93 | 23.05% | 28.67% | 1.19 | 383,245 | -35.65% |
FUSB | FIRST US BANCSHARES INC | $10.34 | 2.22% | 5.83% | 16.97% | 4.34% | 24.58% | 47.93% | 0.49% | 2.38% | 34.30% | $10.71 | $6.65 | 3.45% | 55.49% | 0.38 | 1,336 | 16.58% |
WABC | WESTAMERICA BANCORPORATION | $46.55 | -1.94% | -2.53% | -2.76% | -5.77% | -1.46% | 16.78% | -26.58% | -27.51% | -8.40% | $57.96 | $35.52 | 19.68% | 31.05% | 0.78 | 82,982 | -3.85% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.22 | -0.27% | 1.27% | 0.34% | -9.21% | 24.03% | 37.64% | 10.59% | 26.42% | 58.24% | $29.79 | $15.52 | 11.98% | 68.94% | 0.95 | 44,259 | -35.44% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $28.41 | -2.94% | -5.02% | -4.82% | 12.65% | 30.56% | 57.83% | 92.48% | 31.35% | 10.46% | $31.62 | $17.09 | 10.15% | 66.24% | 0.84 | 175,245 | 87.04% |
OVLY | OAK VALLEY BANCORP | $24.15 | -1.67% | -3.32% | 0.21% | -13.04% | -2.27% | -4.01% | 36.13% | 25.98% | 146.43% | $30.70 | $22.49 | 21.34% | 7.38% | 0.76 | 7,792 | 4.28% |
TCBX | THIRD COAST BANCSHARES INC | $19.42 | -2.22% | -1.22% | 1.09% | -1.82% | 27.01% | 39.21% | N/A | N/A | N/A | $21.50 | $12.31 | 9.67% | 57.82% | 0.71 | 21,939 | -49.16% |
MCB | METROPOLITAN BANK HOLDING CORP | $39.70 | -1.88% | -7.00% | 8.98% | -22.85% | 21.82% | 48.69% | -36.83% | -0.53% | N/A | $57.15 | $15.75 | 30.53% | 152.06% | 1.40 | 70,939 | -12.00% |
CFG | CITIZENS FINANCIAL GROUP INC | $34.11 | -2.49% | -2.46% | -4.29% | -0.58% | 45.83% | 18.36% | -26.30% | -5.77% | N/A | $36.38 | $22.77 | 6.24% | 49.80% | 1.41 | 4,821,143 | 24.93% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,686.76 | -1.21% | 3.95% | 4.97% | 9.75% | 21.46% | 66.17% | 94.45% | 276.30% | 650.04% | $1.81k | $945.32 | 6.81% | 78.43% | 1.05 | 92,754 | -11.08% |
INTR | INTER & CO INC | $5.03 | -2.52% | -3.82% | -12.67% | 1.00% | 13.80% | 185.80% | N/A | N/A | N/A | $6.44 | $1.65 | 21.89% | 204.85% | 0.91 | 310,898 | -38.09% |
BY | BYLINE BANCORP INC | $21.67 | -0.23% | 1.74% | 2.60% | -4.07% | 13.81% | 12.57% | -4.54% | 8.24% | N/A | $24.52 | $16.40 | 11.62% | 32.13% | 0.96 | 102,270 | -64.28% |
ASB | ASSOCIATED BANC-CORP | $21.07 | -2.41% | -0.94% | -0.94% | -3.61% | 30.14% | 22.22% | -3.75% | -7.14% | 20.06% | $22.16 | $14.47 | 4.92% | 45.61% | 1.13 | 1,282,036 | -39.71% |
CCBG | CAPITAL CITY BANK GROUP INC | $26.52 | -2.07% | -2.43% | -3.88% | -10.59% | -5.79% | -14.86% | 4.95% | 15.61% | 90.79% | $34.16 | $25.57 | 22.37% | 3.72% | 0.95 | 26,478 | 4.81% |
SPFI | SOUTH PLAINS FINANCIAL INC | $25.92 | -2.74% | -1.82% | 1.13% | -10.03% | -2.81% | 26.69% | 13.49% | N/A | N/A | $30.22 | $18.75 | 14.23% | 38.24% | 0.87 | 37,316 | -42.55% |
HBAN | HUNTINGTON BANCSHARES INC | $13.47 | -0.74% | -1.17% | -1.89% | 2.67% | 40.90% | 22.57% | -12.08% | -3.23% | 47.05% | $14.07 | $9.13 | 4.26% | 47.54% | 1.18 | 15,501,551 | 62.65% |
TBBK | BANCORP INC | $29.94 | -3.76% | -14.21% | -9.11% | -36.28% | -13.32% | -2.60% | 34.83% | 193.24% | 89.25% | $47.11 | $28.04 | 36.45% | 6.78% | 1.44 | 807,925 | -44.73% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.05 | -2.89% | -3.20% | -8.75% | -7.07% | 12.04% | 17.70% | 21.00% | -30.06% | -26.17% | $7.27 | $4.85 | 16.78% | 24.74% | 0.99 | 24,330,985 | 97.91% |
OPBK | OP BANCORP | $9.13 | -1.46% | -2.14% | -8.43% | -19.06% | 8.82% | 2.01% | -16.08% | -3.08% | N/A | $11.49 | $7.50 | 20.54% | 21.73% | 0.72 | 67,043 | 75.82% |
SNV | SYNOVUS FINANCIAL CORP | $35.79 | -1.92% | -2.29% | -8.77% | -9.12% | 38.94% | 19.34% | -23.62% | -2.90% | 59.28% | $40.92 | $24.40 | 12.54% | 46.68% | 1.54 | 1,456,883 | 43.93% |
USB | US BANCORP | $40.63 | -1.60% | -0.83% | -7.55% | -6.25% | 29.77% | 23.35% | -31.54% | -23.80% | -0.37% | $45.85 | $27.27 | 11.38% | 48.99% | 1.14 | 8,692,100 | 87.04% |
PFC | PREMIER FINANCIAL CORP | $19.38 | -0.82% | -5.88% | -3.68% | -12.35% | 11.57% | 19.41% | -38.65% | -34.33% | 43.45% | $24.87 | $13.60 | 22.07% | 42.50% | 1.10 | 167,162 | 16.14% |
VLY | VALLEY NATIONAL BANCORP | $7.01 | -1.54% | -11.27% | -11.04% | -32.79% | -9.08% | -6.91% | -49.09% | -33.11% | -30.04% | $11.22 | $6.39 | 37.52% | 9.79% | 1.16 | 6,024,700 | -8.92% |
OSBC | OLD SECOND BANCORP INC | $13.70 | -1.08% | -5.52% | 1.11% | -2.97% | 1.33% | 12.11% | 3.71% | 3.40% | 187.82% | $16.76 | $10.79 | 18.23% | 26.97% | 0.99 | 223,729 | 87.70% |
ONB | OLD NATIONAL BANCORP | $16.54 | -0.96% | 0.43% | -0.66% | -3.67% | 21.62% | 25.59% | -12.49% | -3.16% | 17.14% | $17.64 | $11.66 | 6.24% | 41.85% | 0.92 | 2,730,356 | 13.90% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.32 | -3.09% | -2.74% | -10.61% | -8.81% | 12.92% | -3.57% | -16.91% | N/A | N/A | $30.59 | $17.94 | 30.30% | 18.84% | 0.61 | 143,422 | -1.47% |
NBHC | NATIONAL BANK HOLDINGS CORP | $32.73 | -1.89% | -5.95% | -7.57% | -10.11% | 6.82% | 4.97% | -17.97% | -14.41% | 70.82% | $38.71 | $26.48 | 15.45% | 23.60% | 0.91 | 168,479 | 37.04% |
EBC | EASTERN BANKSHARES INC | $12.56 | -2.03% | -3.98% | -6.34% | -14.96% | 12.14% | 10.27% | -41.12% | N/A | N/A | $15.07 | $9.93 | 16.66% | 26.49% | 0.81 | 754,135 | -7.50% |
UBFO | UNITED SECURITY BANCSHARES | $7.12 | -2.33% | -4.56% | -5.44% | -11.55% | -8.60% | 21.71% | -14.01% | -32.19% | 42.26% | $8.74 | $5.50 | 18.54% | 29.45% | 0.96 | 25,421 | 417.74% |
QCRH | QCR HOLDINGS INC | $54.96 | -0.97% | -5.83% | -7.04% | -11.27% | 15.00% | 35.30% | 13.98% | 60.65% | 217.87% | $62.94 | $35.14 | 12.68% | 56.40% | 1.10 | 40,240 | -27.90% |
WSFS | WSFS FINANCIAL CORP | $42.73 | -0.88% | -4.96% | -3.28% | -9.74% | 21.77% | 22.79% | -16.36% | -1.04% | 89.57% | $47.97 | $29.59 | 10.92% | 44.43% | 1.18 | 241,464 | -15.90% |
INDB | INDEPENDENT BANK CORP | $50.24 | -1.68% | -3.79% | -1.10% | -15.94% | 2.91% | -6.70% | -38.66% | -37.38% | 35.34% | $68.75 | $43.28 | 26.92% | 16.07% | 0.95 | 164,819 | -3.31% |
CIVB | CIVISTA BANCSHARES INC | $14.28 | -3.38% | -5.68% | -4.03% | -19.96% | -4.16% | -7.93% | -38.26% | -35.09% | 62.83% | $19.80 | $13.99 | 27.87% | 2.09% | 1.11 | 57,183 | -15.27% |
ABCB | AMERIS BANCORP | $47.48 | -2.10% | -0.79% | 0.13% | -8.62% | 28.32% | 45.15% | -12.22% | 30.22% | 123.23% | $53.99 | $28.33 | 12.06% | 67.60% | 1.26 | 301,600 | -28.40% |
CFR | CULLEN/FROST BANKERS INC | $104.34 | -0.90% | -8.83% | -6.81% | -4.44% | 14.21% | -2.67% | -13.09% | 2.61% | 36.55% | $120.31 | $82.25 | 13.27% | 26.86% | 1.14 | 497,737 | 0.69% |
BKU | BANKUNITED INC | $26.73 | -2.27% | -3.15% | -2.59% | -11.90% | 22.67% | 24.79% | -42.65% | -26.93% | -18.98% | $34.22 | $15.83 | 21.89% | 68.86% | 1.31 | 553,796 | -26.43% |
IBOC | INTERNATIONAL BANCSHARES CORP | $55.65 | -1.43% | -0.93% | -0.34% | 0.85% | 28.11% | 31.53% | 17.43% | 34.19% | 142.38% | $56.81 | $39.10 | 2.04% | 42.35% | 1.13 | 184,104 | -19.66% |
PLBC | PLUMAS BANCORP | $35.16 | -0.87% | 0.06% | -2.85% | -8.49% | 1.06% | -6.64% | 32.43% | 34.46% | 423.21% | $45.00 | $31.77 | 21.87% | 10.67% | 0.48 | 8,734 | 5.23% |
FITB | FIFTH THIRD BANCORP | $36.46 | -1.46% | -1.62% | -0.65% | 3.08% | 55.95% | 41.21% | -10.06% | 26.51% | 76.90% | $37.41 | $22.46 | 2.54% | 62.33% | 1.42 | 3,054,512 | -12.96% |
KEY | KEYCORP | $14.49 | -1.63% | -1.56% | -6.46% | -3.40% | 43.75% | 35.17% | -33.41% | -17.44% | 6.23% | $15.86 | $8.54 | 8.64% | 69.77% | 1.45 | 10,753,607 | -15.67% |
STBA | S&T BANCORP INC | $30.15 | -1.50% | -3.21% | -5.46% | -14.83% | 17.13% | 10.24% | -8.50% | -24.78% | 29.62% | $36.28 | $24.51 | 16.88% | 23.01% | 0.95 | 176,563 | 65.99% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $13.99 | -0.29% | -0.14% | -4.51% | -15.98% | 3.55% | N/A | N/A | N/A | N/A | $18.00 | $13.00 | 22.28% | 7.62% | 0.41 | 30,646 | 18.47% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $11.00 | 5.87% | 1.76% | -9.76% | -11.58% | 24.72% | 9.13% | -15.38% | -6.62% | 37.78% | $12.61 | $7.61 | 12.77% | 44.55% | 0.45 | 3,504 | 15.68% |
RF | REGIONS FINANCIAL CORP | $19.27 | -2.03% | -0.41% | -6.27% | -1.08% | 35.51% | 8.02% | -11.61% | 24.08% | 90.04% | $21.08 | $13.72 | 8.59% | 40.50% | 1.33 | 5,512,689 | 22.88% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $38.01 | -0.37% | -3.04% | -3.01% | -13.16% | 8.63% | -9.99% | -22.63% | -10.65% | 112.70% | $46.17 | $32.97 | 17.67% | 15.29% | 1.07 | 141,511 | 59.13% |
FCAP | FIRST CAPITAL INC | $27.50 | -3.51% | -1.26% | -3.34% | -5.50% | 13.45% | 13.40% | -39.00% | -46.26% | 32.34% | $37.90 | $22.85 | 27.44% | 20.33% | 0.70 | 4,472 | 928.05% |
HTBK | HERITAGE COMMERCE CORP | $7.94 | -1.00% | -4.34% | -5.59% | -13.98% | -4.45% | -2.58% | -34.22% | -36.58% | -2.22% | $10.22 | $6.69 | 22.31% | 18.68% | 1.07 | 399,551 | -17.13% |
CMA | COMERICA INC | $50.17 | -2.43% | -4.69% | -7.28% | -9.75% | 29.64% | 18.05% | -33.25% | -36.16% | 4.00% | $57.39 | $28.40 | 12.58% | 76.65% | 1.38 | 1,645,621 | 31.64% |
SMMF | SUMMIT FINANCIAL GROUP INC | $26.47 | -1.96% | -3.04% | 0.04% | -11.62% | 23.12% | 35.54% | 1.61% | 1.61% | 150.43% | $31.49 | $17.06 | 15.94% | 55.16% | 1.02 | 22,239 | 160.07% |
FFBC | FIRST FINANCIAL BANCORP | $22.11 | -0.76% | -2.17% | 0.96% | -5.43% | 19.84% | 8.28% | -9.79% | -11.91% | 36.57% | $24.99 | $17.23 | 11.52% | 28.32% | 1.15 | 273,246 | -4.98% |
EVBN | EVANS BANCORP INC | $25.59 | -1.54% | -2.14% | -12.81% | -16.51% | 3.69% | -16.18% | -30.76% | -30.35% | 12.73% | $33.58 | $23.20 | 23.79% | 10.30% | 0.75 | 56,921 | 317.68% |
HOMB | HOME BANCSHARES INC | $23.68 | -1.74% | -4.09% | -1.74% | -3.50% | 16.42% | 11.33% | -14.91% | 23.40% | 49.35% | $25.80 | $19.62 | 8.22% | 20.72% | 1.24 | 847,592 | 28.76% |
FBK | FB FINANCIAL CORP | $36.65 | -1.03% | -5.20% | -0.54% | -6.81% | 25.17% | 26.34% | -12.65% | -0.24% | N/A | $41.00 | $24.34 | 10.61% | 50.58% | 1.04 | 133,020 | 21.93% |
BFST | BUSINESS FIRST BANCSHARES INC | $20.19 | -1.70% | -7.98% | -7.00% | -14.85% | 3.49% | 33.44% | -15.06% | -20.67% | N/A | $25.57 | $13.05 | 21.04% | 54.71% | 1.11 | 46,309 | -1.49% |
LOB | LIVE OAK BANCSHARES INC | $32.32 | -3.46% | -17.68% | -20.32% | -18.55% | 11.41% | 42.82% | -49.47% | 85.00% | N/A | $47.22 | $19.53 | 31.55% | 65.49% | 1.44 | 141,125 | -41.16% |
MSBI | MIDLAND STATES BANCORP INC | $21.90 | -2.67% | -9.99% | -11.59% | -20.65% | 3.99% | 9.66% | -22.29% | -18.34% | N/A | $28.47 | $17.98 | 23.08% | 21.80% | 0.95 | 88,967 | -25.05% |
LARK | LANDMARK BANCORP INC | $18.00 | -2.44% | -6.40% | -6.59% | -16.20% | 12.50% | -7.81% | -13.36% | -7.29% | 52.46% | $21.78 | $15.71 | 17.36% | 14.61% | 0.36 | 7,707 | 157.67% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.18 | 0.30% | 2.83% | -0.39% | -16.08% | 3.58% | 7.50% | -25.30% | -20.13% | 25.12% | $12.25 | $8.12 | 16.90% | 25.37% | 0.23 | 2,458 | 1,506.54% |
FSBW | FS BANCORP INC | $31.17 | -1.61% | -0.18% | -6.68% | -16.43% | 6.56% | 2.87% | -8.79% | 20.60% | 277.59% | $38.70 | $27.32 | 19.46% | 14.09% | 0.84 | 12,367 | 19.59% |
CCB | COASTAL FINANCIAL CORP | $38.68 | -0.72% | -5.40% | 1.31% | -8.17% | 4.31% | 7.80% | 29.93% | 142.51% | N/A | $48.50 | $32.20 | 20.25% | 20.12% | 1.31 | 71,510 | 4.80% |
PBFS | PIONEER BANCORP INC | $8.86 | -0.39% | -1.06% | -6.40% | -9.64% | 11.38% | 0.63% | -24.70% | N/A | N/A | $11.00 | $7.81 | 19.50% | 13.38% | 0.71 | 20,577 | 33.68% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.06 | 0.04% | 0.53% | -1.40% | -12.43% | 1.95% | 22.46% | 105.05% | 87.19% | N/A | $54.80 | $35.00 | 14.12% | 34.46% | 0.95 | 44,946 | -18.78% |
OFG | OFG BANCORP | $36.11 | -0.50% | -0.39% | 0.58% | -6.23% | 22.24% | 43.81% | 52.43% | 78.94% | 111.66% | $39.04 | $22.34 | 7.51% | 61.64% | 1.17 | 226,734 | 14.79% |
AX | AXOS FINANCIAL INC | $50.61 | -1.90% | -2.18% | -3.47% | -10.87% | 42.44% | 26.46% | 12.09% | 54.68% | 151.14% | $60.00 | $32.05 | 15.65% | 57.91% | 1.42 | 477,735 | -5.39% |
BANF | BANCFIRST CORP | $89.17 | 0.54% | -3.45% | 3.95% | -4.40% | 10.02% | 12.22% | 28.28% | 58.10% | 206.37% | $104.00 | $68.44 | 14.26% | 30.29% | 1.02 | 84,092 | -6.06% |
STEL | STELLAR BANCORP INC | $22.20 | -0.72% | -8.11% | -7.07% | -15.88% | 2.26% | -0.31% | -29.01% | -29.97% | N/A | $29.04 | $20.24 | 23.55% | 9.68% | 0.87 | 145,302 | -14.82% |
FINW | FINWISE BANCORP | $10.61 | -1.12% | 2.31% | 5.78% | -26.22% | 27.52% | 28.45% | N/A | N/A | N/A | $14.98 | $7.61 | 29.17% | 39.42% | 0.46 | 58,319 | 72.04% |
ESSA | ESSA BANCORP INC | $16.20 | -0.06% | -0.74% | -9.04% | -18.59% | -1.40% | 2.47% | 4.38% | 5.81% | 55.92% | $20.87 | $12.79 | 22.38% | 26.66% | 0.79 | 8,155 | 65.82% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $76.70 | -3.35% | -5.70% | -8.21% | -16.47% | 25.00% | 44.66% | -12.48% | 32.08% | 121.87% | $92.33 | $43.31 | 16.93% | 77.10% | 1.26 | 619,050 | 51.87% |
CIB | BANCOLOMBIA SA | $32.72 | -2.88% | 0.31% | -4.72% | 3.06% | 25.85% | 38.53% | 9.32% | -35.49% | -42.53% | $37.15 | $23.12 | 11.92% | 41.52% | 0.97 | 268,659 | -15.34% |
CBAN | COLONY BANKCORP INC | $10.87 | -1.81% | 0.65% | -2.51% | -15.93% | 10.81% | 13.11% | -30.28% | -36.47% | 76.18% | $13.58 | $8.59 | 19.96% | 26.54% | 0.71 | 43,719 | 61.44% |
PEBO | PEOPLES BANCORP INC | $29.04 | -1.56% | -0.55% | 1.11% | -5.00% | 4.16% | 13.00% | -13.13% | -11.14% | 11.39% | $34.85 | $23.05 | 16.67% | 25.99% | 0.95 | 100,229 | 11.26% |
VBTX | VERITEX HOLDINGS INC | $19.48 | -2.11% | -6.21% | -2.50% | -12.49% | 12.08% | 14.52% | -42.33% | -26.52% | N/A | $24.46 | $14.88 | 20.36% | 30.91% | 1.29 | 356,036 | -22.21% |
HBCP | HOME BANCORP INC | $35.00 | -1.60% | -2.72% | -5.63% | -16.98% | 2.13% | 13.60% | -7.75% | -4.48% | 72.84% | $44.00 | $27.75 | 20.45% | 26.15% | 1.02 | 18,759 | 181.12% |
WTFC | WINTRUST FINANCIAL CORP | $96.64 | -1.62% | -3.24% | -6.24% | -3.07% | 29.30% | 43.53% | 25.34% | 26.82% | 115.62% | $105.29 | $58.12 | 8.22% | 66.28% | 1.26 | 222,330 | -44.47% |
UCBI | UNITED COMMUNITY BANKS INC | $25.23 | -1.60% | -3.63% | -0.24% | -12.49% | 13.80% | 2.64% | -22.89% | -10.15% | 56.22% | $30.75 | $20.37 | 17.95% | 23.86% | 1.18 | 449,599 | -5.19% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.39 | -2.45% | -1.65% | 3.91% | -9.13% | 4.82% | 2.14% | -59.63% | -69.59% | N/A | $2.71 | $2.08 | 11.65% | 14.90% | 0.82 | 31,139 | -49.87% |
BWFG | BANKWELL FINANCIAL GROUP INC | $22.93 | -2.43% | -8.54% | -9.04% | -22.19% | -5.75% | -0.74% | -15.11% | -24.80% | 4.23% | $30.83 | $21.22 | 25.62% | 8.06% | 0.78 | 25,607 | 269.78% |
RBCAA | REPUBLIC BANCORP INC | $50.72 | -1.03% | 1.50% | 3.26% | -6.63% | 16.36% | 28.08% | 12.89% | 7.32% | 111.25% | $57.54 | $37.23 | 11.85% | 36.23% | 0.96 | 19,146 | -20.56% |
BCBP | BCB BANCORP INC | $9.42 | -1.36% | -1.98% | -8.10% | -27.20% | -7.74% | -18.23% | -31.59% | -28.74% | -29.17% | $13.90 | $9.19 | 32.23% | 2.56% | 0.88 | 64,836 | 23.90% |
CBNK | CAPITAL BANCORP INC | $19.40 | -1.37% | -1.57% | -7.58% | -14.35% | -2.95% | 17.65% | -11.70% | 70.62% | N/A | $25.00 | $15.00 | 22.40% | 29.33% | 1.31 | 18,254 | -39.55% |
BBD | BANK BRADESCO | $2.70 | -1.82% | 1.50% | -3.91% | -12.90% | -4.26% | -2.53% | -31.73% | -63.94% | -68.10% | $3.68 | $2.60 | 26.63% | 3.85% | 1.08 | 31,061,199 | 145.59% |
PPBI | PACIFIC PREMIER BANCORP INC | $21.50 | -2.23% | -4.87% | -8.78% | -20.46% | 13.46% | -0.69% | -51.17% | -26.04% | 57.51% | $30.13 | $17.53 | 28.64% | 22.65% | 1.28 | 605,640 | -8.60% |
ECBK | ECB BANCORP INC | $11.60 | -5.98% | -7.20% | -10.42% | -14.14% | 16.00% | 6.72% | N/A | N/A | N/A | $13.63 | $9.82 | 14.89% | 18.13% | 0.34 | 18,959 | 843.23% |
SYBT | STOCK YARDS BANCORP INC | $44.55 | -2.00% | -2.50% | -6.66% | -15.53% | 14.49% | -7.78% | -12.92% | 29.69% | 126.68% | $53.15 | $36.93 | 16.18% | 20.63% | 0.94 | 101,349 | 42.56% |
ACNB | ACNB CORP | $32.54 | 0.90% | -4.99% | -9.11% | -24.03% | -4.71% | 11.06% | 18.33% | -14.07% | 66.02% | $48.55 | $27.00 | 32.98% | 20.52% | 1.19 | 12,711 | -50.16% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | -2.75% | 1.67% | 2.91% | -7.61% | 34.49% | 36.22% | 14.56% | 10.71% | -65.32% | $4.92 | $2.77 | 13.53% | 53.43% | 0.19 | 16,580 | 312.75% |
BFC | BANK FIRST CORP | $77.19 | -0.64% | -2.64% | -6.72% | -13.83% | -3.25% | 12.69% | 6.73% | 21.18% | N/A | $92.50 | $65.00 | 16.55% | 18.75% | 0.82 | 18,464 | 113.53% |
UNTY | UNITY BANCORP INC | $26.92 | -0.33% | -2.57% | -2.82% | -9.18% | 12.31% | 18.54% | 22.09% | 24.63% | 246.33% | $30.70 | $20.01 | 12.31% | 34.53% | 1.06 | 14,002 | 376.58% |
FHB | FIRST HAWAIIAN INC | $21.09 | -1.95% | -3.96% | -1.95% | -7.38% | 17.17% | 15.82% | -23.20% | -23.73% | N/A | $23.22 | $15.08 | 9.17% | 39.85% | 0.98 | 748,338 | -14.20% |
FFIN | FIRST FINANCIAL BANKSHARES INC | $29.56 | -0.50% | -3.11% | -8.37% | -9.63% | 23.17% | 2.64% | -39.77% | -3.90% | 100.24% | $33.15 | $22.84 | 10.83% | 29.42% | 1.03 | 389,189 | -27.52% |
AROW | ARROW FINANCIAL CORP | $22.27 | -2.32% | -3.80% | -8.92% | -15.74% | 3.01% | 6.05% | -31.16% | -23.28% | 17.26% | $29.66 | $16.38 | 24.92% | 35.93% | 0.97 | 23,533 | -19.26% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $10.87 | 1.97% | -6.21% | -6.29% | -8.50% | 9.25% | 14.54% | -20.48% | N/A | N/A | $13.00 | $8.61 | 16.38% | 26.25% | 0.55 | 11,303 | -2.02% |