Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBS | WEBSTER FINANCIAL CORP | $45.03 | 1,435,941 | 30.99% | 45.63 | 46.80 | 47.79 | 48.64 | 45.24 | 38.65 | 26.63 | 26.49 | 43.70 | 45.28 | -0.87 | -0.73 | -0.14 | 1.41 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.48 | 43,090 | -38.94% | 25.73 | 25.65 | 26.12 | 26.91 | 24.44 | 59.48 | 78.66 | 74.14 | 100.00 | 97.25 | 0.02 | -0.15 | 0.17 | 0.95 |
CBFV | CB FINANCIAL SERVICES INC | $22.63 | 507 | -64.84% | 21.56 | 21.46 | 21.79 | 22.79 | 22.21 | 70.65 | 73.27 | 66.36 | 100.00 | 100.00 | 0.01 | -0.14 | 0.15 | 0.33 |
MVBF | MVB FINANCIAL CORP | $19.64 | 9,575 | -60.90% | 19.90 | 20.41 | 20.95 | 21.50 | 22.02 | 39.72 | 20.63 | 24.09 | 31.38 | 34.65 | -0.40 | -0.35 | -0.04 | 0.92 |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.94 | 18,391 | 41.46% | 40.97 | 41.26 | 42.28 | 45.31 | 43.96 | 44.58 | 52.95 | 58.81 | 68.87 | 83.13 | -0.36 | -0.50 | 0.13 | 0.94 |
BBD | BANK BRADESCO | $2.72 | 13,984,792 | 35.39% | 2.66 | 2.76 | 2.79 | 3.02 | 3.05 | 45.80 | 20.72 | 16.69 | 28.72 | 19.43 | -0.05 | -0.05 | -0.00 | 1.08 |
HDB | HDFC BANK LTD | $58.34 | 1,434,119 | 13.27% | 57.80 | 57.88 | 56.15 | 58.62 | 60.25 | 57.09 | 55.95 | 50.78 | 47.17 | 45.97 | 0.56 | 0.55 | 0.01 | 0.85 |
MTB | M&T BANK CORP | $146.38 | 657,021 | -28.53% | 143.38 | 140.98 | 140.85 | 138.61 | 132.52 | 59.37 | 91.45 | 94.45 | 91.61 | 96.08 | 1.63 | 0.67 | 0.96 | 1.12 |
CASH | PATHWARD FINANCIAL INC | $52.14 | 148,987 | -32.01% | 50.24 | 49.89 | 50.06 | 50.97 | 49.95 | 63.20 | 78.11 | 83.59 | 92.15 | 97.14 | 0.47 | 0.07 | 0.40 | 1.23 |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.38 | 532,639 | 32.08% | 22.98 | 23.35 | 24.02 | 25.27 | 24.01 | 47.81 | 64.22 | 67.48 | 83.33 | 89.86 | -0.23 | -0.37 | 0.13 | 1.19 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 19,159,097 | 35.47% | 6.12 | 6.33 | 6.68 | 6.69 | 6.18 | 45.84 | 33.33 | 31.81 | 62.61 | 56.41 | -0.16 | -0.17 | 0.01 | 0.99 |
FUSB | FIRST US BANCSHARES INC | $9.87 | 28 | -99.46% | 9.72 | 9.66 | 9.72 | 9.84 | 9.23 | 55.67 | 51.79 | 54.04 | 72.22 | 58.47 | 0.05 | 0.02 | 0.03 | 0.38 |
WABC | WESTAMERICA BANCORPORATION | $47.44 | 151,506 | 19.47% | 46.75 | 47.14 | 46.99 | 49.54 | 47.79 | 52.17 | 62.49 | 64.81 | 69.43 | 73.35 | -0.02 | -0.11 | 0.09 | 0.78 |
HBAN | HUNTINGTON BANCSHARES INC | $13.55 | 11,874,802 | -17.14% | 13.40 | 13.52 | 13.34 | 12.96 | 11.90 | 52.77 | 65.35 | 66.32 | 58.49 | 61.36 | 0.05 | 0.04 | 0.00 | 1.18 |
OVLY | OAK VALLEY BANCORP | $24.34 | 6,517 | -34.08% | 23.99 | 23.74 | 24.06 | 25.70 | 25.67 | 53.72 | 66.83 | 76.58 | 64.15 | 79.28 | 0.08 | -0.07 | 0.15 | 0.76 |
TCBX | THIRD COAST BANCSHARES INC | $19.90 | 20,373 | -19.57% | 19.13 | 18.99 | 19.32 | 19.27 | 18.60 | 60.11 | 85.67 | 85.72 | 93.77 | 94.63 | 0.08 | -0.07 | 0.15 | 0.70 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.63 | 129,292 | 102.65% | 21.77 | 22.64 | 25.64 | 23.79 | 22.90 | 34.70 | 29.05 | 31.71 | 67.34 | 69.44 | -1.05 | -1.08 | 0.02 | 0.61 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.58 | 139,351 | 8.28% | 29.49 | 29.66 | 28.47 | 26.56 | 24.82 | 55.44 | 21.50 | 23.17 | 8.99 | 16.53 | 0.26 | 0.38 | -0.12 | 0.84 |
CFG | CITIZENS FINANCIAL GROUP INC | $35.15 | 2,976,990 | -3.28% | 34.05 | 34.23 | 33.59 | 32.87 | 30.16 | 57.59 | 88.98 | 86.34 | 88.48 | 93.53 | 0.25 | 0.12 | 0.14 | 1.41 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,754.50 | 107,436 | -36.96% | 1,617.93 | 1,607.88 | 1,580.86 | 1,511.87 | 1,449.82 | 69.08 | 89.47 | 86.97 | 92.19 | 93.59 | 33.77 | 14.61 | 19.16 | 1.05 |
PFC | PREMIER FINANCIAL CORP | $19.75 | 146,782 | -34.45% | 19.76 | 19.71 | 19.73 | 21.04 | 19.88 | 49.53 | 58.15 | 71.17 | 61.61 | 79.35 | 0.07 | -0.01 | 0.08 | 1.10 |
CCBG | CAPITAL CITY BANK GROUP INC | $27.02 | 15,865 | -46.01% | 26.66 | 26.82 | 27.43 | 28.14 | 29.07 | 50.00 | 77.83 | 77.56 | 94.10 | 97.88 | -0.12 | -0.25 | 0.13 | 0.95 |
BY | BYLINE BANCORP INC | $21.78 | 92,482 | 6.80% | 20.73 | 20.70 | 20.81 | 21.64 | 20.97 | 62.07 | 88.98 | 89.67 | 91.64 | 94.42 | 0.11 | -0.04 | 0.16 | 0.96 |
MCB | METROPOLITAN BANK HOLDING CORP | $42.13 | 67,377 | -42.52% | 38.19 | 36.90 | 38.51 | 43.67 | 41.06 | 62.91 | 81.92 | 84.73 | 89.80 | 93.73 | 0.92 | -0.15 | 1.06 | 1.40 |
TBBK | BANCORP INC | $30.80 | 1,604,030 | 103.16% | 33.14 | 32.59 | 36.22 | 38.40 | 37.50 | 35.14 | 37.69 | 60.81 | 45.16 | 69.50 | -0.63 | -0.88 | 0.25 | 1.44 |
SPFI | SOUTH PLAINS FINANCIAL INC | $25.93 | 39,890 | 127.10% | 25.90 | 25.56 | 25.85 | 26.97 | 26.65 | 51.31 | 84.17 | 87.68 | 81.17 | 92.35 | 0.12 | -0.03 | 0.15 | 0.87 |
OPBK | OP BANCORP | $9.34 | 42,907 | -8.93% | 9.20 | 9.37 | 9.87 | 10.19 | 9.68 | 43.62 | 52.96 | 51.19 | 95.12 | 98.37 | -0.17 | -0.23 | 0.05 | 0.72 |
SNV | SYNOVUS FINANCIAL CORP | $36.85 | 918,227 | -26.73% | 36.14 | 37.11 | 37.85 | 37.38 | 33.57 | 47.94 | 55.04 | 52.55 | 71.69 | 68.23 | -0.53 | -0.53 | 0.01 | 1.54 |
MSBI | MIDLAND STATES BANCORP INC | $22.36 | 96,992 | 25.58% | 23.43 | 23.79 | 24.10 | 25.15 | 23.61 | 35.94 | 50.31 | 64.56 | 63.43 | 83.17 | -0.23 | -0.22 | -0.01 | 0.95 |
VLY | VALLEY NATIONAL BANCORP | $7.32 | 7,038,135 | -34.24% | 7.55 | 7.57 | 7.83 | 8.95 | 8.88 | 42.08 | 47.90 | 62.69 | 63.74 | 83.64 | -0.07 | -0.11 | 0.04 | 1.16 |
CBAN | COLONY BANKCORP INC | $10.80 | 19,703 | -31.87% | 10.67 | 10.75 | 10.99 | 11.70 | 10.97 | 48.65 | 63.53 | 57.93 | 92.72 | 93.96 | -0.09 | -0.13 | 0.04 | 0.71 |
INTR | INTER & CO INC | $5.21 | 420,950 | 32.55% | 5.12 | 5.44 | 5.66 | 5.42 | 4.84 | 41.67 | 17.78 | 19.54 | 28.33 | 27.58 | -0.18 | -0.16 | -0.03 | 0.91 |
OSBC | OLD SECOND BANCORP INC | $14.03 | 177,013 | -32.77% | 13.99 | 13.75 | 13.59 | 14.25 | 14.33 | 55.14 | 68.00 | 78.21 | 66.75 | 83.96 | 0.19 | 0.12 | 0.07 | 0.99 |
USB | US BANCORP | $41.12 | 4,260,038 | -28.40% | 40.76 | 41.85 | 42.28 | 42.15 | 38.86 | 44.97 | 46.85 | 46.31 | 58.35 | 56.55 | -0.52 | -0.47 | -0.05 | 1.14 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.12 | 63,068 | 37.20% | 46.32 | 46.37 | 47.86 | 48.43 | 47.77 | 62.44 | 82.21 | 72.77 | 100.00 | 99.81 | -0.05 | -0.46 | 0.41 | 0.95 |
ASB | ASSOCIATED BANC-CORP | $21.57 | 2,238,636 | 25.82% | 20.73 | 20.83 | 20.79 | 20.81 | 19.08 | 61.99 | 80.58 | 78.96 | 100.00 | 97.61 | 0.12 | 0.00 | 0.12 | 1.13 |
SMMF | SUMMIT FINANCIAL GROUP INC | $27.45 | 16,133 | -9.84% | 26.48 | 26.16 | 26.30 | 27.35 | 25.16 | 62.25 | 77.00 | 75.85 | 90.62 | 94.69 | 0.30 | 0.04 | 0.27 | 1.02 |
HTBK | HERITAGE COMMERCE CORP | $8.00 | 827,642 | 155.41% | 8.07 | 8.11 | 8.24 | 8.76 | 8.75 | 43.90 | 70.95 | 77.29 | 67.71 | 85.42 | -0.05 | -0.07 | 0.03 | 1.07 |
ONB | OLD NATIONAL BANCORP | $16.57 | 1,314,518 | -45.00% | 16.14 | 16.25 | 16.46 | 16.50 | 15.78 | 53.94 | 79.14 | 76.27 | 97.01 | 97.64 | -0.02 | -0.10 | 0.08 | 0.92 |
EBC | EASTERN BANKSHARES INC | $13.04 | 946,254 | 31.82% | 12.76 | 12.89 | 13.11 | 13.51 | 13.17 | 51.32 | 64.05 | 64.84 | 89.62 | 93.35 | -0.07 | -0.13 | 0.05 | 0.81 |
VBTX | VERITEX HOLDINGS INC | $20.17 | 230,377 | -81.78% | 19.98 | 19.91 | 19.87 | 20.89 | 19.94 | 52.81 | 68.30 | 79.11 | 73.17 | 87.16 | 0.13 | 0.04 | 0.10 | 1.29 |
CFR | CULLEN/FROST BANKERS INC | $107.08 | 606,729 | -42.01% | 110.59 | 110.47 | 109.10 | 107.39 | 102.38 | 43.57 | 47.54 | 72.43 | 42.44 | 72.74 | 0.72 | 0.77 | -0.04 | 1.14 |
FSBW | FS BANCORP INC | $31.47 | 5,933 | -72.12% | 31.26 | 32.32 | 32.77 | 34.15 | 32.23 | 41.80 | 20.50 | 18.14 | 35.15 | 29.95 | -0.54 | -0.48 | -0.06 | 0.84 |
QCRH | QCR HOLDINGS INC | $56.21 | 89,785 | 27.28% | 56.62 | 57.07 | 57.13 | 57.17 | 53.58 | 45.69 | 68.37 | 78.91 | 70.13 | 86.57 | -0.04 | -0.13 | 0.08 | 1.10 |
INDB | INDEPENDENT BANK CORP | $52.73 | 257,439 | -18.96% | 50.67 | 49.99 | 50.89 | 55.89 | 54.38 | 60.99 | 92.31 | 92.90 | 93.38 | 96.37 | 0.32 | -0.24 | 0.56 | 0.95 |
CIVB | CIVISTA BANCSHARES INC | $14.85 | 15,593 | -31.44% | 14.84 | 14.80 | 14.93 | 16.11 | 16.29 | 48.98 | 76.00 | 81.28 | 76.31 | 87.18 | 0.00 | -0.07 | 0.07 | 1.11 |
FBK | FB FINANCIAL CORP | $37.90 | 103,684 | -14.43% | 36.89 | 36.36 | 36.10 | 37.02 | 34.08 | 58.93 | 87.01 | 91.63 | 82.64 | 90.16 | 0.51 | 0.21 | 0.29 | 1.04 |
WSFS | WSFS FINANCIAL CORP | $42.85 | 294,322 | -35.24% | 43.24 | 43.33 | 43.06 | 43.62 | 41.20 | 47.16 | 72.39 | 83.81 | 69.33 | 85.12 | 0.18 | 0.07 | 0.11 | 1.18 |
UBFO | UNITED SECURITY BANCSHARES | $7.40 | 3,263 | 2.32% | 7.33 | 7.35 | 7.45 | 7.72 | 7.54 | 49.98 | 76.19 | 79.90 | 82.09 | 91.04 | -0.02 | -0.04 | 0.02 | 0.96 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.24 | 12,672 | -17.10% | 33.87 | 34.44 | 34.76 | 36.05 | 33.93 | 48.10 | 55.48 | 56.38 | 81.98 | 85.33 | -0.25 | -0.28 | 0.03 | 0.94 |
ABCB | AMERIS BANCORP | $47.88 | 474,977 | 89.25% | 46.33 | 46.47 | 46.58 | 48.39 | 44.21 | 57.83 | 84.04 | 86.00 | 88.53 | 93.32 | 0.15 | -0.15 | 0.30 | 1.26 |
FITB | FIFTH THIRD BANCORP | $36.90 | 2,373,632 | -16.19% | 35.78 | 35.68 | 35.47 | 34.65 | 30.48 | 59.38 | 91.56 | 93.75 | 89.93 | 94.84 | 0.31 | 0.10 | 0.22 | 1.42 |
IBOC | INTERNATIONAL BANCSHARES CORP | $56.15 | 158,049 | -8.92% | 54.41 | 54.50 | 53.75 | 53.01 | 49.09 | 60.62 | 89.63 | 89.19 | 95.25 | 96.51 | 0.46 | 0.19 | 0.27 | 1.13 |
KEY | KEYCORP | $14.70 | 10,130,383 | -33.67% | 14.57 | 14.85 | 14.73 | 14.42 | 12.78 | 48.61 | 46.24 | 46.08 | 51.48 | 51.97 | -0.06 | -0.04 | -0.02 | 1.45 |
STBA | S&T BANCORP INC | $30.98 | 111,280 | -15.73% | 30.28 | 30.49 | 30.91 | 31.68 | 29.99 | 53.69 | 79.62 | 79.05 | 90.33 | 95.22 | -0.05 | -0.23 | 0.18 | 0.95 |
PLBC | PLUMAS BANCORP | $35.32 | 4,116 | -65.98% | 35.22 | 35.55 | 35.05 | 36.93 | 35.81 | 49.26 | 13.96 | 15.05 | 21.39 | 17.51 | -0.06 | -0.01 | -0.05 | 0.48 |
BCAL | SOUTHERN CALIFORNIA BANCORP | $14.14 | 12,717 | 10.25% | 0.12 | 0.13 | 0.10 | 0.11 | 0.13 | 63.92 | 68.38 | 46.47 | 62.55 | 31.37 | 0.01 | 0.01 | 0.00 | 0.41 |
BKU | BANKUNITED INC | $27.26 | 379,879 | -58.79% | 26.45 | 26.58 | 26.84 | 28.31 | 26.64 | 54.29 | 87.63 | 90.56 | 88.61 | 94.31 | 0.07 | -0.14 | 0.21 | 1.31 |
NBHC | NATIONAL BANK HOLDINGS CORP | $33.50 | 148,331 | -23.54% | 33.53 | 33.94 | 34.12 | 34.95 | 33.41 | 46.28 | 50.29 | 59.78 | 58.55 | 69.94 | -0.18 | -0.21 | 0.03 | 0.91 |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.36 | 4,314 | 154.51% | 10.72 | 11.15 | 11.69 | 11.61 | 10.75 | 31.72 | 11.86 | 16.48 | 54.79 | 58.17 | -0.37 | -0.32 | -0.05 | 0.46 |
CMA | COMERICA INC | $52.07 | 940,819 | -18.98% | 51.53 | 52.25 | 51.47 | 52.37 | 48.76 | 50.58 | 59.43 | 61.92 | 61.46 | 66.74 | 0.04 | 0.01 | 0.04 | 1.38 |
RF | REGIONS FINANCIAL CORP | $19.62 | 5,241,245 | -41.60% | 19.23 | 19.65 | 19.38 | 18.99 | 18.28 | 51.87 | 55.31 | 50.61 | 56.12 | 49.94 | -0.05 | -0.04 | -0.01 | 1.34 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $38.80 | 97,248 | -44.69% | 38.79 | 38.77 | 39.32 | 41.01 | 39.85 | 48.11 | 58.55 | 65.09 | 55.23 | 65.72 | -0.09 | -0.18 | 0.09 | 1.07 |
HOMB | HOME BANCSHARES INC | $24.42 | 684,999 | -15.61% | 23.76 | 23.70 | 23.65 | 23.94 | 23.02 | 57.70 | 88.00 | 91.45 | 88.84 | 94.70 | 0.21 | 0.05 | 0.16 | 1.24 |
FCAP | FIRST CAPITAL INC | $28.72 | 1,572 | 242.48% | 27.96 | 28.33 | 28.12 | 28.01 | 28.91 | 55.91 | 45.32 | 32.59 | 61.41 | 38.62 | -0.07 | -0.08 | 0.01 | 0.70 |
FFBC | FIRST FINANCIAL BANCORP | $22.57 | 465,868 | 26.69% | 21.77 | 21.68 | 21.76 | 22.34 | 21.50 | 60.95 | 87.16 | 88.05 | 91.43 | 94.64 | 0.16 | 0.00 | 0.16 | 1.15 |
EVBN | EVANS BANCORP INC | $26.07 | 25,166 | -30.18% | 26.09 | 27.32 | 28.51 | 29.27 | 28.46 | 29.36 | 8.81 | 8.63 | 22.02 | 21.03 | -0.84 | -0.76 | -0.08 | 0.75 |
CFBK | CF BANKSHARES INC | $18.37 | 180 | -86.05% | 18.48 | 18.70 | 20.12 | 20.02 | 18.42 | 22.55 | 11.50 | 13.58 | 30.14 | 30.40 | -0.48 | -0.53 | 0.05 | 0.19 |
BFST | BUSINESS FIRST BANCSHARES INC | $20.66 | 64,611 | 30.37% | 21.02 | 20.93 | 21.57 | 22.29 | 20.82 | 44.19 | 70.02 | 82.99 | 71.96 | 88.89 | -0.06 | -0.19 | 0.13 | 1.11 |
CCB | COASTAL FINANCIAL CORP | $40.60 | 37,290 | -23.74% | 39.38 | 38.97 | 38.42 | 40.25 | 41.30 | 60.04 | 88.89 | 91.52 | 87.56 | 94.91 | 0.65 | 0.33 | 0.32 | 1.31 |
LOB | LIVE OAK BANCSHARES INC | $33.18 | 356,577 | -54.17% | 37.07 | 38.35 | 39.09 | 39.83 | 35.73 | 31.74 | 30.46 | 42.84 | 27.83 | 48.75 | -0.96 | -0.54 | -0.42 | 1.44 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.15 | 11,131 | 4,100.38% | 9.91 | 10.10 | 10.75 | 11.27 | 10.83 | 45.27 | 35.28 | 25.58 | 69.71 | 53.47 | -0.22 | -0.27 | 0.05 | 0.23 |
PBFS | PIONEER BANCORP INC | $9.00 | 22,081 | 53.43% | 8.98 | 9.13 | 9.28 | 9.47 | 9.17 | 41.74 | 28.43 | 27.40 | 56.16 | 53.13 | -0.11 | -0.11 | -0.01 | 0.71 |
OFG | OFG BANCORP | $36.30 | 147,257 | -36.77% | 35.09 | 35.29 | 35.76 | 36.11 | 33.61 | 56.51 | 88.89 | 90.36 | 88.88 | 94.69 | 0.07 | -0.20 | 0.27 | 1.17 |
NEWT | NEWTEKONE INC | $11.00 | 91,587 | -29.25% | 10.97 | 11.40 | 11.24 | 12.17 | 13.96 | 45.54 | 14.59 | 15.08 | 11.17 | 10.91 | -0.11 | -0.06 | -0.06 | 0.98 |
LARK | LANDMARK BANCORP INC | $19.00 | 162 | -45.45% | 19.21 | 19.25 | 19.42 | 19.75 | 19.02 | 43.40 | 27.83 | 26.86 | 13.87 | 21.60 | -0.11 | -0.09 | -0.02 | 0.35 |
PEBO | PEOPLES BANCORP INC | $29.76 | 184,879 | -38.97% | 28.57 | 28.36 | 28.32 | 29.77 | 28.41 | 61.95 | 90.97 | 88.36 | 93.53 | 97.84 | 0.34 | 0.06 | 0.28 | 0.95 |
STEL | STELLAR BANCORP INC | $22.49 | 172,309 | 12.47% | 23.09 | 23.19 | 23.62 | 24.99 | 23.86 | 41.54 | 65.00 | 81.81 | 71.77 | 88.83 | -0.10 | -0.18 | 0.08 | 0.87 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $80.29 | 448,317 | -25.12% | 80.26 | 81.04 | 82.19 | 83.55 | 75.78 | 46.34 | 54.21 | 57.39 | 71.84 | 77.00 | -0.43 | -0.59 | 0.16 | 1.26 |
IBTX | INDEPENDENT BANK GROUP INC | $39.34 | 153,610 | -37.14% | 40.26 | 41.26 | 43.07 | 45.69 | 42.73 | 37.71 | 14.94 | 24.86 | 50.20 | 62.69 | -1.03 | -0.97 | -0.05 | 1.22 |
BANF | BANCFIRST CORP | $89.08 | 58,843 | -25.93% | 87.08 | 85.78 | 86.74 | 89.51 | 89.86 | 56.69 | 72.86 | 81.93 | 75.77 | 86.58 | 0.95 | 0.11 | 0.84 | 1.02 |
CIB | BANCOLOMBIA SA | $32.82 | 324,498 | 34.48% | 32.70 | 34.20 | 33.52 | 32.17 | 29.69 | 44.78 | 10.71 | 7.38 | 11.73 | 7.22 | -0.49 | -0.15 | -0.34 | 0.97 |
FINW | FINWISE BANCORP | $10.65 | 41,817 | 6.81% | 10.19 | 9.96 | 9.88 | 11.60 | 10.56 | 63.98 | 62.99 | 66.78 | 81.84 | 79.69 | 0.11 | -0.01 | 0.12 | 0.46 |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.08 | 160,074 | -40.10% | 18.61 | 18.58 | 18.62 | 21.35 | 20.97 | 53.26 | 44.83 | 51.58 | 68.86 | 78.22 | 0.03 | -0.08 | 0.11 | 1.14 |
AX | AXOS FINANCIAL INC | $53.05 | 335,248 | -37.87% | 50.89 | 50.92 | 51.43 | 52.04 | 46.20 | 61.10 | 94.80 | 88.71 | 100.00 | 100.00 | 0.21 | -0.19 | 0.40 | 1.42 |
WTFC | WINTRUST FINANCIAL CORP | $99.01 | 170,496 | -42.51% | 97.58 | 98.84 | 98.42 | 96.20 | 87.56 | 51.75 | 64.15 | 66.27 | 82.94 | 87.12 | -0.01 | -0.13 | 0.13 | 1.26 |
ESSA | ESSA BANCORP INC | $16.60 | 4,033 | -71.46% | 16.63 | 16.86 | 17.36 | 18.22 | 17.07 | 46.62 | 53.35 | 41.60 | 78.18 | 67.35 | -0.30 | -0.30 | -0.00 | 0.79 |
HBCP | HOME BANCORP INC | $35.58 | 6,099 | -33.83% | 35.08 | 35.77 | 35.95 | 38.04 | 36.10 | 48.95 | 55.28 | 53.82 | 83.40 | 85.82 | -0.21 | -0.29 | 0.09 | 1.02 |
TRST | TRUSTCO BANK CORP N Y | $27.08 | 63,696 | -21.87% | 26.72 | 26.90 | 27.24 | 28.41 | 28.19 | 50.72 | 50.64 | 57.57 | 65.24 | 76.53 | -0.08 | -0.19 | 0.11 | 0.96 |
BCBP | BCB BANCORP INC | $9.46 | 38,346 | -43.27% | 9.59 | 9.79 | 10.20 | 11.30 | 11.39 | 41.95 | 35.61 | 39.35 | 56.78 | 61.29 | -0.21 | -0.22 | 0.01 | 0.88 |
CBNK | CAPITAL BANCORP INC | $19.58 | 12,505 | -56.59% | 19.54 | 19.94 | 20.22 | 21.54 | 20.66 | 42.84 | 32.66 | 35.86 | 63.94 | 66.27 | -0.24 | -0.24 | 0.00 | 1.31 |
RBCAA | REPUBLIC BANCORP INC | $50.50 | 18,238 | -5.75% | 48.87 | 49.10 | 49.27 | 50.53 | 47.80 | 57.25 | 86.61 | 78.83 | 98.37 | 95.55 | 0.12 | -0.12 | 0.24 | 0.96 |
UCBI | UNITED COMMUNITY BANKS INC | $25.98 | 377,375 | -20.45% | 25.38 | 25.31 | 25.60 | 26.98 | 26.45 | 55.44 | 77.15 | 81.36 | 81.10 | 88.30 | 0.07 | -0.09 | 0.16 | 1.18 |
PPBI | PACIFIC PREMIER BANCORP INC | $21.98 | 771,485 | 7.19% | 21.94 | 22.26 | 22.93 | 25.04 | 23.71 | 44.47 | 62.28 | 64.48 | 75.26 | 86.97 | -0.28 | -0.36 | 0.09 | 1.28 |
SYBT | STOCK YARDS BANCORP INC | $46.15 | 87,414 | -33.27% | 44.85 | 45.42 | 45.62 | 47.48 | 45.69 | 52.72 | 76.69 | 73.90 | 78.38 | 84.58 | 0.03 | -0.25 | 0.28 | 0.94 |
MBIN | MERCHANTS BANCORP | $39.04 | 61,387 | -49.72% | 39.02 | 39.84 | 41.25 | 41.00 | 35.27 | 44.16 | 57.17 | 58.87 | 70.07 | 83.36 | -0.55 | -0.66 | 0.11 | 1.06 |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.43 | 24,736 | -44.69% | 2.40 | 2.41 | 2.41 | 2.43 | 2.41 | 53.38 | 40.28 | 42.13 | 29.16 | 31.80 | 0.01 | 0.00 | 0.00 | 0.82 |
FISI | FINANCIAL INSTITUTIONS INC | $17.60 | 50,172 | -14.38% | 17.12 | 17.39 | 18.12 | 19.38 | 18.36 | 49.33 | 71.21 | 69.04 | 89.95 | 94.27 | -0.24 | -0.37 | 0.12 | 1.14 |
HBNC | HORIZON BANCORP INC | $11.66 | 123,327 | -56.66% | 11.74 | 11.82 | 12.07 | 12.68 | 11.80 | 44.90 | 56.58 | 70.58 | 64.39 | 81.70 | -0.09 | -0.13 | 0.04 | 1.16 |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.84 | 10,913 | -33.44% | 24.14 | 24.52 | 25.06 | 26.69 | 26.24 | 41.06 | 55.47 | 68.20 | 61.53 | 76.26 | -0.30 | -0.32 | 0.02 | 0.78 |