Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFS | INTERCORP FINANCIAL SERVICES INC | $40.88 | 654,000 | 651.72% | 40.42 | 40.42 | 40.12 | 38.27 | 35.21 | 54.18 | 65.61 | 60.71 | 53.81 | 49.07 | 0.11 | 0.14 | -0.02 | 0.53 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $54.86 | 8,100 | -23.58% | 55.53 | 57.96 | 59.35 | 59.15 | 59.14 | 40.61 | 18.35 | 18.76 | 27.86 | 25.86 | -1.72 | -1.29 | -0.43 | 0.53 | ||
BWFG | BANKWELL FINANCIAL GROUP INC | $40.83 | 15,700 | -45.10% | 42.38 | 43.61 | 42.96 | 39.91 | 35.48 | 35.59 | 13.55 | 21.19 | 13.82 | 23.53 | -0.53 | -0.12 | -0.41 | 0.70 | ||
CBAN | COLONY BANKCORP INC | $16.09 | 45,700 | 8.81% | 16.53 | 16.95 | 16.96 | 16.67 | 16.35 | 39.94 | 20.03 | 31.10 | 44.83 | 55.11 | -0.24 | -0.15 | -0.09 | 0.59 | ||
CFBK | CF BANKSHARES INC | $22.97 | 28,200 | 5.62% | 23.59 | 23.88 | 24.37 | 24.08 | 23.56 | 34.63 | 25.66 | 28.81 | 28.41 | 38.61 | -0.34 | -0.24 | -0.10 | 0.27 | ||
SBFG | SB FINANCIAL GROUP INC | $18.71 | 12,200 | 76.81% | 19.02 | 19.42 | 20.46 | 19.69 | 20.10 | 41.11 | 32.91 | 40.14 | 67.66 | 78.99 | -0.45 | -0.44 | -0.01 | 0.36 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.82 | 130,000 | -7.80% | 44.94 | 45.61 | 45.94 | 43.70 | 40.93 | 43.91 | 33.50 | 34.16 | 66.00 | 64.96 | -0.32 | -0.23 | -0.08 | 0.70 | ||
BAP | CREDICORP LTD | $254.06 | 403,000 | 9.21% | 258.16 | 261.38 | 259.32 | 241.88 | 215.44 | 42.86 | 13.95 | 11.46 | 6.88 | 6.66 | -1.58 | 0.04 | -1.62 | 0.77 | ||
SHBI | SHORE BANCSHARES INC | $15.44 | 149,000 | 2.76% | 15.92 | 16.30 | 16.50 | 16.04 | 15.27 | 38.15 | 21.10 | 29.33 | 48.74 | 58.17 | -0.29 | -0.19 | -0.10 | 0.74 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 475,000 | -19.76% | 5.21 | 5.35 | 5.25 | 5.19 | 4.93 | 48.57 | 37.14 | 27.22 | 31.46 | 18.17 | -0.04 | -0.01 | -0.03 | 0.68 | ||
UNTY | UNITY BANCORP INC | $47.67 | 50,400 | -35.80% | 48.54 | 49.06 | 50.25 | 49.07 | 46.57 | 43.41 | 51.16 | 57.37 | 71.39 | 76.26 | -0.71 | -0.66 | -0.05 | 0.61 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.41 | 23,000 | 0.00% | 46.75 | 48.02 | 50.28 | 49.95 | 48.69 | 39.75 | 20.35 | 27.09 | 68.62 | 70.62 | -1.27 | -1.17 | -0.10 | 0.81 | ||
THFF | FIRST FINANCIAL CORP | $51.56 | 215,000 | 216.18% | 53.24 | 55.00 | 56.52 | 55.16 | 52.02 | 32.42 | 7.91 | 12.68 | 48.11 | 55.85 | -1.34 | -1.04 | -0.30 | 0.63 | ||
MNSB | MAINSTREET BANCSHARES INC | $18.31 | 19,000 | -14.80% | 19.26 | 20.05 | 21.10 | 20.27 | 18.77 | 19.65 | 9.84 | 13.43 | 14.40 | 21.85 | -0.71 | -0.54 | -0.16 | 0.56 | ||
NWFL | NORWOOD FINANCIAL CORP | $24.37 | 16,300 | -35.32% | 24.99 | 25.37 | 25.74 | 25.49 | 25.38 | 37.66 | 18.70 | 24.01 | 29.41 | 45.06 | -0.39 | -0.26 | -0.13 | 0.49 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $26.36 | 98,000 | 12.64% | 27.60 | 28.32 | 29.50 | 29.37 | 29.94 | 29.33 | 9.98 | 15.72 | 48.59 | 62.57 | -0.78 | -0.61 | -0.17 | 0.52 | ||
NRIM | NORTHRIM BANCORP INC | $20.12 | 137,000 | -26.74% | 20.95 | 21.46 | 22.15 | 22.40 | 21.10 | 36.58 | 20.35 | 28.13 | 39.80 | 53.27 | -0.55 | -0.42 | -0.13 | 0.72 | ||
BCAL | CALIFORNIA BANCORP | $15.99 | 131,000 | 25.96% | 16.60 | 16.76 | 16.73 | 16.10 | 15.49 | 38.50 | 20.27 | 37.71 | 21.99 | 45.95 | -0.14 | -0.04 | -0.10 | 0.76 | ||
AMTB | AMERANT BANCORP INC | $17.96 | 261,000 | 9.21% | 18.62 | 19.12 | 20.10 | 19.34 | 19.93 | 34.48 | 20.99 | 25.99 | 53.56 | 68.06 | -0.57 | -0.48 | -0.09 | 0.99 | ||
ALRS | ALERUS FINANCIAL CORP | $20.99 | 80,400 | -4.29% | 21.44 | 21.93 | 22.11 | 21.90 | 20.75 | 38.58 | 25.70 | 30.56 | 56.46 | 62.68 | -0.32 | -0.22 | -0.10 | 0.88 | ||
FISI | FINANCIAL INSTITUTIONS INC | $25.72 | 150,000 | -35.34% | 26.79 | 26.95 | 26.84 | 26.43 | 26.26 | 38.67 | 19.77 | 36.67 | 19.56 | 44.53 | -0.16 | -0.01 | -0.15 | 0.83 | ||
LYG | LLOYDS BANKING GROUP PLC | $4.48 | 6,290,000 | -0.98% | 4.52 | 4.50 | 4.49 | 4.35 | 3.93 | 48.57 | 32.10 | 39.02 | 36.94 | 41.75 | 0.01 | 0.02 | -0.01 | 0.97 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $43.79 | 13,000 | -15.58% | 45.04 | 46.05 | 45.67 | 41.75 | 38.82 | 34.98 | 18.05 | 26.39 | 17.53 | 24.48 | -0.47 | -0.16 | -0.31 | 0.22 | ||
PKBK | PARKE BANCORP INC | $20.20 | 17,900 | -24.47% | 20.54 | 21.13 | 21.70 | 21.08 | 20.16 | 35.87 | 21.89 | 25.75 | 57.52 | 54.92 | -0.45 | -0.36 | -0.09 | 0.64 | ||
EBMT | EAGLE BANCORP MONTANA INC | $16.78 | 26,000 | -6.14% | 16.91 | 17.06 | 17.12 | 16.86 | 16.69 | 43.13 | 30.73 | 34.18 | 44.05 | 50.61 | -0.11 | -0.07 | -0.04 | 0.33 | ||
LCNB | LCNB CORP | $14.61 | 30,400 | 2.01% | 14.70 | 15.02 | 15.42 | 15.10 | 14.98 | 42.10 | 29.19 | 31.74 | 64.27 | 66.12 | -0.26 | -0.23 | -0.02 | 0.59 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.56 | 261,000 | -35.40% | 13.50 | 13.68 | 13.53 | 12.82 | 13.06 | 32.03 | 15.75 | 31.25 | 14.78 | 30.96 | -0.16 | 0.00 | -0.16 | 0.86 | ||
OBT | ORANGE COUNTY BANCORP INC | $24.23 | 27,600 | 40.82% | 24.30 | 24.83 | 25.41 | 25.54 | 25.33 | 43.91 | 36.80 | 42.90 | 65.32 | 70.21 | -0.45 | -0.40 | -0.04 | 0.58 | ||
DCOM | DIME COMMUNITY BANCSHARES INC | $27.82 | 191,000 | -50.39% | 29.56 | 29.88 | 29.95 | 28.70 | 28.64 | 34.43 | 18.65 | 31.44 | 19.87 | 40.76 | -0.38 | -0.12 | -0.26 | 1.06 | ||
HTH | HILLTOP HOLDINGS INC | $31.77 | 371,000 | -4.87% | 32.41 | 33.00 | 33.55 | 31.95 | 31.00 | 40.21 | 26.67 | 31.99 | 37.72 | 48.94 | -0.49 | -0.33 | -0.16 | 0.88 | ||
PDLB | PONCE FINANCIAL GROUP INC | $14.22 | 39,000 | -59.79% | 14.42 | 14.58 | 14.67 | 14.22 | 13.56 | 42.65 | 35.97 | 45.36 | 55.35 | 59.85 | -0.11 | -0.07 | -0.04 | 0.48 | ||
INTR | INTER & CO INC | $9.10 | 2,619,000 | 48.05% | 8.77 | 8.94 | 8.63 | 7.84 | 6.73 | 57.91 | 63.00 | 51.99 | 64.07 | 50.51 | 0.06 | 0.08 | -0.02 | 0.88 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.29 | 170,000 | 2.41% | 33.23 | 33.75 | 34.12 | 33.12 | 32.44 | 38.03 | 19.30 | 31.20 | 50.23 | 64.45 | -0.45 | -0.30 | -0.16 | 0.68 | ||
CUBI | CUSTOMERS BANCORP INC | $62.44 | 362,000 | -18.10% | 64.55 | 65.14 | 66.68 | 62.67 | 56.94 | 41.15 | 38.82 | 49.16 | 44.74 | 63.26 | -0.89 | -0.62 | -0.27 | 1.57 | ||
WBS | WEBSTER FINANCIAL CORP | $54.27 | 3,323,000 | -19.97% | 57.86 | 58.82 | 59.72 | 57.83 | 55.27 | 35.47 | 21.26 | 32.35 | 23.47 | 38.61 | -1.17 | -0.64 | -0.53 | 1.26 | ||
OPBK | OP BANCORP | $13.12 | 44,600 | 3.72% | 13.45 | 13.74 | 13.96 | 13.41 | 13.27 | 38.19 | 19.89 | 26.44 | 50.03 | 58.37 | -0.23 | -0.16 | -0.06 | 0.70 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.37 | 268,000 | -13.83% | 50.57 | 50.19 | 49.28 | 47.80 | 40.96 | 63.36 | 88.64 | 71.16 | 79.26 | 49.56 | 0.55 | 0.44 | 0.11 | 0.81 | ||
CFFI | C & F FINANCIAL CORP | $68.35 | 3,200 | -43.86% | 67.04 | 67.42 | 68.87 | 66.73 | 68.66 | 51.52 | 73.17 | 71.43 | 81.54 | 89.29 | -0.36 | -0.56 | 0.19 | 0.49 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $18.26 | 789,000 | 1.68% | 19.04 | 19.28 | 19.41 | 18.55 | 18.04 | 39.38 | 22.29 | 31.78 | 23.76 | 36.44 | -0.26 | -0.11 | -0.15 | 0.88 | ||
CARE | CARTER BANKSHARES INC | $18.33 | 237,000 | 83.72% | 19.09 | 19.28 | 19.21 | 18.26 | 17.35 | 37.27 | 23.52 | 40.20 | 25.24 | 47.67 | -0.15 | -0.03 | -0.12 | 0.85 | ||
PVBC | PROVIDENT BANCORP INC | $12.45 | 35,000 | -28.57% | 12.48 | 12.54 | 12.65 | 12.43 | 11.95 | 45.42 | 38.79 | 46.66 | 61.70 | 70.27 | -0.06 | -0.06 | -0.01 | 0.58 | ||
NFBK | NORTHFIELD BANCORP INC | $10.64 | 212,000 | -37.46% | 11.16 | 11.45 | 11.51 | 11.52 | 11.36 | 35.35 | 22.57 | 28.29 | 18.81 | 28.78 | -0.21 | -0.11 | -0.11 | 0.74 | ||
FCCO | FIRST COMMUNITY CORP | $26.76 | 36,000 | -17.24% | 27.39 | 27.88 | 27.41 | 25.84 | 24.81 | 41.32 | 36.67 | 48.92 | 49.84 | 52.28 | -0.10 | 0.02 | -0.12 | 0.50 | ||
MRBK | MERIDIAN CORP | $14.10 | 63,300 | 29.18% | 14.65 | 15.19 | 15.30 | 14.43 | 14.50 | 35.53 | 15.08 | 21.04 | 29.68 | 33.05 | -0.33 | -0.18 | -0.15 | 0.51 | ||
PCB | PCB BANCORP | $19.97 | 27,200 | 11.48% | 20.28 | 20.63 | 21.28 | 21.00 | 20.12 | 38.92 | 27.93 | 37.36 | 60.89 | 71.48 | -0.35 | -0.31 | -0.04 | 0.74 | ||
FXNC | FIRST NATIONAL CORP | $21.95 | 15,600 | 26.83% | 22.23 | 22.61 | 22.85 | 21.56 | 21.99 | 38.75 | 27.10 | 28.45 | 60.76 | 56.58 | -0.27 | -0.19 | -0.08 | 0.36 | ||
TRMK | TRUSTMARK CORP | $37.51 | 333,000 | -19.57% | 38.72 | 39.29 | 39.50 | 38.01 | 36.49 | 40.22 | 27.87 | 38.82 | 41.41 | 52.34 | -0.49 | -0.23 | -0.26 | 0.87 | ||
UVSP | UNIVEST FINANCIAL CORP | $28.57 | 113,000 | -4.24% | 29.41 | 29.85 | 30.42 | 30.29 | 29.79 | 39.50 | 20.99 | 30.92 | 46.73 | 60.85 | -0.48 | -0.35 | -0.13 | 0.82 | ||
NBBK | NB BANCORP INC | $17.32 | 241,000 | -16.90% | 17.46 | 17.69 | 18.19 | 17.86 | 17.91 | 43.10 | 32.90 | 40.65 | 66.83 | 73.81 | -0.27 | -0.25 | -0.03 | 0.74 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $41.15 | 16,300 | -19.31% | 42.67 | 43.53 | 43.71 | 41.27 | 38.05 | 37.07 | 19.08 | 30.92 | 38.33 | 49.21 | -0.58 | -0.30 | -0.28 | 0.82 | ||
FNWD | FINWARD BANCORP | $32.36 | 22,600 | -22.60% | 31.86 | 32.00 | 31.39 | 29.76 | 29.13 | 56.22 | 61.50 | 59.10 | 82.65 | 77.73 | 0.17 | 0.19 | -0.02 | 0.15 | ||
AROW | ARROW FINANCIAL CORP | $26.14 | 42,000 | -3.89% | 26.84 | 27.64 | 28.41 | 27.44 | 26.81 | 33.81 | 16.54 | 23.32 | 49.74 | 52.63 | -0.62 | -0.47 | -0.15 | 0.72 | ||
CLBK | COLUMBIA FINANCIAL INC | $13.73 | 184,000 | -8.00% | 14.42 | 14.79 | 14.94 | 14.69 | 14.85 | 35.26 | 13.86 | 24.47 | 25.50 | 35.06 | -0.30 | -0.17 | -0.13 | 0.66 | ||
WSBC | WESBANCO INC | $30.71 | 526,000 | -40.56% | 32.58 | 32.38 | 31.98 | 31.74 | 31.87 | 40.63 | 25.82 | 46.88 | 13.40 | 29.59 | -0.06 | 0.18 | -0.24 | 0.86 | ||
EBC | EASTERN BANKSHARES INC | $18.17 | 5,405,000 | 14.95% | 18.37 | 18.26 | 17.36 | 16.36 | 16.44 | 51.98 | 48.56 | 55.77 | 29.18 | 38.92 | 0.22 | 0.33 | -0.11 | 0.90 | ||
BWB | BRIDGEWATER BANCSHARES INC | $16.97 | 356,000 | 323.81% | 17.20 | 17.20 | 16.67 | 16.17 | 15.13 | 49.58 | 38.29 | 53.72 | 25.21 | 40.04 | 0.09 | 0.17 | -0.08 | 0.77 | ||
NBHC | NATIONAL BANK HOLDINGS CORP | $36.37 | 336,000 | -38.01% | 37.52 | 38.23 | 38.47 | 38.16 | 38.86 | 39.78 | 25.29 | 31.52 | 34.31 | 43.03 | -0.56 | -0.31 | -0.25 | 0.86 | ||
KEY | KEYCORP | $16.96 | 20,554,000 | -53.08% | 17.75 | 18.23 | 18.52 | 17.92 | 17.07 | 33.49 | 19.92 | 26.23 | 35.75 | 43.81 | -0.40 | -0.24 | -0.16 | 1.26 | ||
MPB | MID PENN BANCORP INC | $26.81 | 82,000 | -67.72% | 27.84 | 28.61 | 29.20 | 28.46 | 28.10 | 33.93 | 12.51 | 19.88 | 32.89 | 42.90 | -0.67 | -0.46 | -0.21 | 0.70 | ||
HWBK | HAWTHORN BANCSHARES INC | $29.52 | 4,900 | -30.99% | 29.76 | 30.39 | 31.02 | 29.94 | 29.97 | 41.75 | 15.31 | 16.93 | 39.15 | 36.22 | -0.43 | -0.36 | -0.07 | 0.37 | ||
FBNC | FIRST BANCORP | $47.67 | 263,000 | -35.22% | 49.79 | 51.32 | 52.71 | 48.91 | 45.11 | 34.73 | 11.00 | 16.39 | 25.55 | 37.62 | -1.31 | -0.81 | -0.50 | 0.89 | ||
FNLC | FIRST BANCORP INC | $24.64 | 24,400 | -53.96% | 24.83 | 25.58 | 26.24 | 25.71 | 25.38 | 40.01 | 20.78 | 24.69 | 57.77 | 55.83 | -0.52 | -0.43 | -0.08 | 0.63 | ||
ATLO | AMES NATIONAL CORP | $19.61 | 10,500 | 10.53% | 19.95 | 20.15 | 19.94 | 18.95 | 18.30 | 40.45 | 17.91 | 28.86 | 28.35 | 40.96 | -0.06 | 0.02 | -0.08 | 0.39 | ||
BPRN | PRINCETON BANCORP INC | $29.93 | 10,000 | -16.67% | 30.57 | 31.19 | 32.20 | 31.63 | 31.46 | 37.10 | 16.77 | 23.78 | 26.77 | 37.71 | -0.57 | -0.48 | -0.09 | 0.45 | ||
FUNC | FIRST UNITED CORP | $34.02 | 14,700 | -15.52% | 35.64 | 36.38 | 36.18 | 33.95 | 33.05 | 36.42 | 15.60 | 27.17 | 21.37 | 32.93 | -0.43 | -0.13 | -0.30 | 0.54 | ||
CZWI | CITIZENS COMMUNITY BANCORP INC | $15.12 | 10,900 | -20.44% | 15.73 | 15.95 | 16.08 | 15.27 | 15.11 | 32.73 | 27.01 | 35.53 | 22.84 | 43.53 | -0.18 | -0.09 | -0.09 | 0.38 | ||
FSBC | FIVE STAR BANCORP | $32.29 | 104,000 | 46.48% | 31.90 | 32.22 | 32.19 | 30.61 | 29.73 | 51.17 | 52.75 | 62.05 | 61.92 | 70.77 | -0.07 | -0.07 | 0.00 | 0.78 | ||
RBB | RBB BANCORP | $17.03 | 72,000 | 87.99% | 17.69 | 18.28 | 19.12 | 18.44 | 17.90 | 33.53 | 17.15 | 23.83 | 48.94 | 56.48 | -0.54 | -0.43 | -0.11 | 0.88 | ||
HBCP | HOME BANCORP INC | $51.19 | 26,400 | -27.67% | 53.34 | 54.11 | 54.56 | 53.60 | 50.41 | 36.24 | 27.34 | 39.66 | 33.65 | 48.68 | -0.75 | -0.43 | -0.32 | 0.80 | ||
LSBK | LAKE SHORE BANCORP INC | $12.52 | 4,600 | -91.64% | 12.83 | 12.93 | 12.97 | 13.14 | 14.07 | 29.18 | 10.20 | 13.25 | 0.00 | 5.27 | -0.09 | -0.03 | -0.05 | 0.15 | ||
ACNB | ACNB CORP | $43.23 | 23,800 | -25.63% | 43.62 | 43.85 | 44.51 | 43.47 | 42.19 | 45.01 | 42.27 | 59.12 | 55.22 | 72.06 | -0.28 | -0.25 | -0.03 | 0.69 | ||
FVCB | FVCBANKCORP INC | $12.05 | 23,800 | 29.35% | 12.42 | 12.74 | 13.06 | 12.69 | 11.98 | 36.72 | 24.07 | 35.47 | 56.00 | 64.46 | -0.25 | -0.20 | -0.05 | 0.62 | ||
TSBK | TIMBERLAND BANCORP INC | $31.46 | 16,500 | -23.26% | 31.93 | 32.80 | 33.44 | 32.46 | 31.32 | 36.54 | 19.01 | 24.00 | 59.11 | 58.64 | -0.66 | -0.51 | -0.14 | 0.52 | ||
WTBA | WEST BANCORPORATION INC | $19.35 | 38,000 | -16.85% | 19.75 | 20.09 | 19.85 | 19.61 | 20.10 | 42.42 | 24.91 | 27.37 | 45.60 | 47.16 | -0.15 | -0.04 | -0.11 | 0.81 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.75 | 76,000 | 13.43% | 59.69 | 60.67 | 61.34 | 60.62 | 59.50 | 42.86 | 31.05 | 42.27 | 57.34 | 66.50 | -0.76 | -0.57 | -0.18 | 0.99 | ||
PBFS | PIONEER BANCORP INC | $13.01 | 41,000 | 73.73% | 13.07 | 13.11 | 13.05 | 12.53 | 12.04 | 46.66 | 57.31 | 57.37 | 48.00 | 70.13 | -0.01 | 0.01 | -0.02 | 0.45 | ||
CBK | COMMERCIAL BANCGROUP INC | $24.19 | 29,000 | -63.75% | 24.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
FDBC | FIDELITY D & D BANCORP INC | $42.82 | 6,300 | 8.62% | 42.89 | 43.35 | 43.76 | 43.31 | 43.07 | 47.25 | 53.78 | 59.45 | 61.58 | 69.38 | -0.46 | -0.34 | -0.13 | 0.75 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $19.74 | 57,700 | -28.32% | 20.31 | 20.48 | 21.25 | 21.95 | 22.67 | 39.51 | 22.46 | 34.83 | 30.75 | 55.34 | -0.36 | -0.33 | -0.03 | 0.46 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.75 | 108,000 | 5.88% | 14.02 | 14.23 | 14.48 | 14.05 | 13.73 | 39.96 | 33.27 | 40.84 | 55.64 | 67.92 | -0.19 | -0.14 | -0.05 | 0.70 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $36.99 | 31,500 | 2.27% | 38.03 | 38.44 | 39.32 | 38.17 | 36.14 | 39.03 | 27.88 | 43.65 | 35.96 | 59.27 | -0.52 | -0.39 | -0.13 | 0.74 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $72.00 | 114,000 | -13.64% | 75.53 | 75.61 | 76.23 | 73.02 | 66.25 | 38.72 | 33.12 | 57.04 | 30.86 | 62.84 | -0.56 | -0.27 | -0.29 | 1.29 | ||
CWBC | COMMUNITY WEST BANCSHARES | $20.70 | 150,000 | 165.96% | 20.53 | 20.78 | 20.77 | 20.07 | 19.14 | 49.70 | 46.89 | 48.55 | 78.98 | 74.74 | -0.11 | -0.08 | -0.03 | 0.68 | ||
GCBC | GREENE COUNTY BANCORP INC | $21.88 | 13,800 | -32.35% | 22.19 | 22.52 | 23.28 | 23.33 | 23.90 | 44.01 | 21.86 | 29.71 | 51.85 | 61.09 | -0.44 | -0.40 | -0.04 | 0.71 | ||
ASB | ASSOCIATED BANC-CORP | $24.36 | 2,279,000 | 9.62% | 25.59 | 25.70 | 25.83 | 25.14 | 24.17 | 39.82 | 21.64 | 37.71 | 23.35 | 40.26 | -0.27 | -0.09 | -0.18 | 1.08 | ||
OVBC | OHIO VALLEY BANC CORP | $35.93 | 5,000 | 2.04% | 35.76 | 36.55 | 36.45 | 34.57 | 32.06 | 46.77 | 43.86 | 42.01 | 63.85 | 55.23 | -0.28 | -0.18 | -0.10 | 0.23 | ||
WSBF | WATERSTONE FINANCIAL INC | $14.70 | 42,600 | -40.83% | 14.93 | 15.34 | 14.89 | 14.21 | 13.69 | 42.46 | 17.15 | 19.20 | 22.82 | 26.17 | -0.07 | 0.04 | -0.11 | 0.54 | ||
RRBI | RED RIVER BANCSHARES INC | $63.83 | 18,600 | -17.70% | 64.42 | 64.88 | 64.69 | 62.23 | 57.89 | 46.53 | 49.44 | 61.53 | 69.52 | 80.66 | -0.11 | -0.02 | -0.08 | 0.75 | ||
NKSH | NATIONAL BANKSHARES INC | $28.80 | 4,800 | -18.64% | 28.90 | 29.36 | 29.81 | 28.72 | 27.97 | 45.32 | 52.44 | 59.57 | 71.50 | 79.81 | -0.30 | -0.28 | -0.02 | 0.47 | ||
KB | KB FINANCIAL GROUP INC | $80.96 | 78,000 | -51.25% | 80.75 | 81.60 | 81.22 | 81.13 | 70.10 | 48.70 | 54.87 | 44.90 | 63.67 | 52.07 | -0.46 | -0.23 | -0.23 | 0.86 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $52.17 | 87,000 | -17.14% | 54.24 | 55.01 | 56.21 | 54.85 | 53.28 | 39.08 | 14.56 | 28.76 | 19.57 | 39.99 | -0.98 | -0.61 | -0.36 | 0.67 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.86 | 42,300 | 54.38% | 11.28 | 11.66 | 11.93 | 10.88 | 10.01 | 33.76 | 15.63 | 22.74 | 37.02 | 41.87 | -0.26 | -0.17 | -0.09 | 0.65 | ||
CHMG | CHEMUNG FINANCIAL CORP | $50.04 | 4,100 | -71.33% | 51.39 | 52.11 | 52.31 | 50.95 | 49.22 | 37.29 | 22.03 | 31.34 | 43.83 | 49.22 | -0.53 | -0.28 | -0.26 | 0.42 | ||
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.91 | 599,000 | -15.99% | 16.38 | 16.77 | 17.11 | 16.69 | 16.27 | 37.12 | 20.72 | 25.00 | 34.13 | 37.94 | -0.35 | -0.24 | -0.11 | 0.84 | ||
BPOP | POPULAR INC | $115.79 | 793,000 | -11.50% | 121.53 | 124.04 | 123.17 | 116.74 | 106.50 | 37.88 | 15.68 | 27.13 | 18.97 | 28.73 | -1.70 | -0.36 | -1.34 | 1.02 | ||
CBNA | CHAIN BRIDGE BANCORP INC | $29.60 | 3,700 | -67.83% | 31.66 | 31.95 | 30.45 | 28.33 | 26.31 | 34.06 | 4.56 | 16.73 | 2.42 | 13.26 | 0.10 | 0.44 | -0.34 | 0.41 | ||
UMBF | UMB FINANCIAL CORP | $108.85 | 611,000 | -17.21% | 115.62 | 117.28 | 118.67 | 112.59 | 108.99 | 34.35 | 19.99 | 33.57 | 25.21 | 46.56 | -1.93 | -0.81 | -1.12 | 1.04 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $33.91 | 1,225,000 | -32.54% | 35.02 | 35.31 | 34.99 | 33.38 | 32.96 | 43.90 | 29.43 | 40.72 | 33.87 | 46.61 | -0.24 | 0.03 | -0.27 | 1.07 | ||
PLBC | PLUMAS BANCORP | $41.61 | 12,900 | -50.00% | 42.05 | 42.56 | 42.91 | 43.07 | 43.60 | 42.12 | 20.63 | 31.62 | 65.98 | 72.01 | -0.36 | -0.32 | -0.05 | 0.49 |