| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.92 | 381,000 | -20.29% | 6.17 | 6.22 | 5.84 | 5.50 | 5.24 | 43.62 | 10.26 | 9.10 | 6.89 | 3.50 | 0.02 | 0.10 | -0.08 | 0.64 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.86 | 75,000 | -45.26% | 47.59 | 46.19 | 44.46 | 43.33 | 38.29 | 74.41 | 89.06 | 85.27 | 100.00 | 98.85 | 1.19 | 0.95 | 0.24 | 0.71 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.20 | 12,400 | 18.10% | 58.40 | 57.05 | 56.26 | 57.70 | 58.16 | 62.22 | 79.58 | 84.38 | 92.54 | 97.51 | 1.29 | 0.58 | 0.72 | 0.53 | ||
| NRIM | NORTHRIM BANCORP INC | $27.64 | 235,000 | 14.08% | 25.48 | 24.68 | 22.98 | 22.56 | 21.71 | 73.99 | 95.80 | 89.07 | 84.73 | 61.31 | 1.00 | 0.76 | 0.24 | 0.70 | ||
| PCB | PCB BANCORP | $23.26 | 25,500 | -31.08% | 22.19 | 21.88 | 21.32 | 21.37 | 20.52 | 68.08 | 91.45 | 85.14 | 100.00 | 87.83 | 0.38 | 0.24 | 0.14 | 0.73 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.97 | 40,300 | 8.33% | 29.09 | 28.39 | 26.92 | 26.25 | 25.66 | 71.53 | 91.44 | 90.55 | 87.27 | 85.43 | 0.79 | 0.67 | 0.12 | 0.46 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.03 | 21,900 | 23.03% | 22.03 | 21.31 | 20.30 | 20.45 | 19.88 | 63.49 | 88.62 | 87.15 | 87.85 | 88.67 | 0.68 | 0.50 | 0.18 | 0.34 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.75 | 96,000 | -1.03% | 31.48 | 30.45 | 28.96 | 27.75 | 26.66 | 76.04 | 94.18 | 93.59 | 100.00 | 95.34 | 0.96 | 0.78 | 0.18 | 0.83 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.30 | 99,000 | 30.26% | 57.58 | 55.86 | 55.17 | 54.97 | 47.75 | 51.39 | 57.14 | 63.08 | 36.62 | 46.30 | 0.68 | 0.65 | 0.03 | 0.80 | ||
| HAFC | HANMI FINANCIAL CORP | $29.04 | 270,000 | 50.84% | 28.46 | 27.72 | 26.51 | 25.38 | 24.31 | 69.68 | 92.63 | 91.14 | 92.66 | 91.62 | 0.68 | 0.60 | 0.08 | 0.94 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.32 | 15,100 | -26.34% | 35.42 | 34.50 | 33.16 | 33.29 | 31.99 | 73.75 | 91.04 | 88.27 | 99.31 | 91.97 | 0.97 | 0.66 | 0.31 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.88 | 33,800 | 279.78% | 34.26 | 33.40 | 31.53 | 31.15 | 29.99 | 56.75 | 73.15 | 73.25 | 23.03 | 19.04 | 0.82 | 0.85 | -0.03 | 0.33 | ||
| BAP | CREDICORP LTD | $282.53 | 162,000 | -63.18% | 271.61 | 262.07 | 259.85 | 257.38 | 230.19 | 68.66 | 92.09 | 89.21 | 90.78 | 85.28 | 6.10 | 3.39 | 2.71 | 0.74 | ||
| ACNB | ACNB CORP | $51.66 | 35,700 | 6.57% | 49.89 | 48.77 | 46.51 | 45.37 | 43.62 | 71.76 | 91.63 | 91.63 | 100.00 | 99.53 | 1.31 | 1.07 | 0.23 | 0.66 | ||
| BHB | BAR HARBOR BANKSHARES | $32.90 | 47,300 | -43.01% | 31.46 | 30.50 | 29.99 | 30.56 | 30.23 | 71.49 | 91.92 | 90.89 | 100.00 | 97.89 | 0.69 | 0.39 | 0.30 | 0.85 | ||
| MPB | MID PENN BANCORP INC | $32.06 | 117,000 | 10.38% | 30.48 | 29.69 | 29.00 | 29.01 | 28.12 | 72.92 | 94.76 | 92.02 | 100.00 | 99.26 | 0.68 | 0.40 | 0.28 | 0.71 | ||
| AROW | ARROW FINANCIAL CORP | $32.20 | 101,000 | 17.44% | 31.15 | 30.58 | 29.06 | 28.72 | 27.32 | 63.88 | 93.09 | 86.41 | 95.99 | 85.15 | 0.71 | 0.60 | 0.11 | 0.70 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.97 | 60,500 | -65.03% | 52.94 | 51.10 | 46.82 | 45.20 | 40.34 | 77.44 | 85.67 | 89.67 | 98.17 | 96.35 | 2.17 | 1.94 | 0.24 | 0.80 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.90 | 129,000 | -10.42% | 31.41 | 30.50 | 29.33 | 29.59 | 29.22 | 67.15 | 63.47 | 71.23 | 93.15 | 89.86 | 0.72 | 0.61 | 0.11 | 0.53 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.91 | 88,000 | -29.03% | 16.00 | 15.72 | 15.06 | 14.83 | 13.95 | 69.45 | 98.03 | 91.67 | 97.65 | 80.59 | 0.39 | 0.30 | 0.09 | 0.49 | ||
| ASB | ASSOCIATED BANC-CORP | $27.10 | 1,292,000 | -47.27% | 26.28 | 25.82 | 25.56 | 25.60 | 24.33 | 65.80 | 84.99 | 84.98 | 98.69 | 90.96 | 0.40 | 0.25 | 0.15 | 1.07 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.70 | 51,600 | 40.22% | 27.70 | 26.98 | 25.66 | 25.62 | 25.25 | 69.44 | 83.07 | 81.57 | 88.07 | 91.96 | 0.77 | 0.62 | 0.15 | 0.58 | ||
| CCNE | CNB FINANCIAL CORP | $27.88 | 165,000 | 16.20% | 26.93 | 25.96 | 25.00 | 24.93 | 23.72 | 74.54 | 95.38 | 91.35 | 100.00 | 93.06 | 0.75 | 0.57 | 0.18 | 0.79 | ||
| RBB | RBB BANCORP | $22.05 | 58,700 | -3.77% | 21.27 | 20.31 | 19.26 | 19.28 | 18.05 | 73.80 | 96.10 | 93.05 | 95.47 | 93.37 | 0.77 | 0.59 | 0.18 | 0.88 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.63 | 191,000 | -29.78% | 40.71 | 40.20 | 40.89 | 40.04 | 37.25 | 56.58 | 84.62 | 81.47 | 88.85 | 83.51 | 0.09 | -0.11 | 0.20 | 0.50 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $57.60 | 11,300 | 22.83% | 54.56 | 53.05 | 52.04 | 52.12 | 49.81 | 73.82 | 86.77 | 88.47 | 96.99 | 97.91 | 1.34 | 0.76 | 0.58 | 0.39 | ||
| CUBI | CUSTOMERS BANCORP INC | $72.98 | 180,000 | -67.80% | 70.83 | 68.69 | 67.18 | 66.78 | 59.79 | 67.12 | 88.88 | 83.10 | 98.48 | 92.22 | 1.50 | 1.07 | 0.42 | 1.56 | ||
| PKBK | PARKE BANCORP INC | $25.23 | 47,600 | 1.28% | 24.11 | 23.07 | 21.97 | 21.87 | 20.66 | 82.41 | 98.16 | 95.96 | 100.00 | 99.67 | 0.84 | 0.63 | 0.21 | 0.60 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.05 | 34,200 | -17.19% | 16.31 | 15.90 | 15.45 | 15.01 | 14.08 | 75.41 | 97.87 | 95.44 | 100.00 | 98.26 | 0.38 | 0.26 | 0.13 | 0.55 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.91 | 135,000 | 70.89% | 24.53 | 24.38 | 24.49 | N/A | N/A | 60.50 | 55.77 | 52.48 | 86.32 | 78.16 | 0.09 | 0.02 | 0.07 | 0.49 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.31 | 2,866,000 | -2.91% | 36.71 | 35.76 | 35.53 | 35.52 | 30.94 | 57.56 | 88.90 | 92.88 | 87.22 | 95.74 | 0.54 | 0.28 | 0.26 | 1.07 | ||
| CASH | PATHWARD FINANCIAL INC | $74.43 | 209,000 | 1.46% | 73.80 | 71.51 | 71.15 | 73.75 | 75.24 | 61.79 | 84.04 | 84.07 | 81.05 | 81.94 | 1.21 | 0.81 | 0.40 | 1.04 | ||
| FNWD | FINWARD BANCORP | $38.94 | 27,200 | 44.68% | 38.71 | 37.61 | 34.86 | 32.66 | 30.83 | 65.38 | 71.39 | 66.55 | 22.37 | 14.45 | 1.20 | 1.25 | -0.05 | 0.15 | ||
| MCHB | MECHANICS BANCORP | $14.74 | 550,000 | -18.52% | 14.91 | 14.45 | 13.83 | 13.57 | 12.58 | 54.94 | 61.37 | 60.77 | 22.58 | 27.76 | 0.37 | 0.38 | -0.01 | 1.03 | ||
| CNOB | CONNECTONE BANCORP INC | $27.65 | 306,000 | -28.50% | 26.58 | 25.44 | 24.90 | 24.74 | 24.06 | 73.62 | 90.85 | 91.39 | 100.00 | 99.40 | 0.77 | 0.53 | 0.24 | 0.96 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.35 | 65,000 | -8.45% | 18.38 | 18.04 | 17.61 | 17.38 | 17.32 | 72.28 | 74.15 | 76.55 | 100.00 | 99.26 | 0.34 | 0.23 | 0.10 | 0.51 | ||
| PLBC | PLUMAS BANCORP | $45.52 | 17,300 | 1.76% | 44.15 | 43.23 | 42.28 | 42.48 | 42.95 | 69.73 | 95.76 | 89.18 | 100.00 | 90.66 | 0.80 | 0.57 | 0.24 | 0.47 | ||
| FSBW | FS BANCORP INC | $42.94 | 12,500 | -20.89% | 41.06 | 40.46 | 39.58 | 40.18 | 39.58 | 68.16 | 88.94 | 83.97 | 100.00 | 89.42 | 0.70 | 0.43 | 0.27 | 0.55 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.48 | 104,000 | 0.00% | 22.51 | 21.98 | 21.63 | 21.86 | 20.99 | 69.89 | 94.82 | 94.78 | 97.37 | 96.71 | 0.45 | 0.25 | 0.20 | 0.87 | ||
| BPRN | PRINCETON BANCORP INC | $36.26 | 11,000 | -9.84% | 34.26 | 33.73 | 32.31 | 32.29 | 31.49 | 71.77 | 93.62 | 78.64 | 100.00 | 71.64 | 0.78 | 0.57 | 0.21 | 0.42 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.09 | 159,000 | -56.44% | 16.79 | 16.21 | 14.78 | 14.00 | 13.19 | 68.00 | 91.39 | 88.08 | 49.31 | 46.90 | 0.65 | 0.65 | 0.00 | 0.86 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.37 | 1,763,000 | -18.19% | 7.28 | 7.03 | 6.72 | 6.59 | 5.98 | 67.56 | 94.39 | 91.10 | 89.04 | 86.51 | 0.19 | 0.16 | 0.02 | 0.73 | ||
| NBTB | NBT BANCORP INC | $44.03 | 335,000 | 71.79% | 42.56 | 41.70 | 41.21 | 41.95 | 42.18 | 67.97 | 91.23 | 88.45 | 99.32 | 96.65 | 0.66 | 0.37 | 0.29 | 0.73 | ||
| BY | BYLINE BANCORP INC | $30.73 | 200,000 | -39.02% | 29.49 | 28.42 | 27.64 | 27.74 | 27.02 | 76.00 | 89.98 | 91.17 | 97.86 | 99.29 | 0.81 | 0.55 | 0.27 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $86.57 | 96,000 | -17.95% | 85.81 | 82.15 | 77.27 | 76.60 | 72.91 | 67.14 | 92.66 | 91.53 | 62.89 | 67.66 | 2.86 | 2.56 | 0.30 | 0.85 | ||
| MRBK | MERIDIAN CORP | $17.23 | 129,000 | -7.19% | 16.53 | 15.81 | 15.15 | 15.21 | 14.42 | 76.72 | 96.37 | 96.37 | 98.73 | 94.63 | 0.56 | 0.42 | 0.13 | 0.52 | ||
| UNTY | UNITY BANCORP INC | $55.36 | 59,300 | 40.19% | 52.85 | 50.78 | 48.86 | 49.60 | 47.02 | 77.60 | 92.22 | 92.69 | 100.00 | 100.00 | 1.78 | 1.24 | 0.53 | 0.59 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.12 | 97,000 | -10.19% | 16.80 | 16.06 | 15.35 | 15.11 | 14.86 | 71.41 | 90.98 | 91.29 | 96.23 | 93.95 | 0.54 | 0.44 | 0.09 | 0.65 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.24 | 33,700 | 30.62% | 54.83 | 53.04 | 51.46 | 50.90 | 49.94 | 72.91 | 93.94 | 91.63 | 97.84 | 96.19 | 1.45 | 0.98 | 0.47 | 0.67 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.78 | 112,000 | -2.61% | 29.73 | 28.64 | 27.98 | 28.41 | 28.56 | 71.50 | 96.35 | 95.11 | 97.73 | 96.18 | 0.75 | 0.49 | 0.26 | 0.83 | ||
| THFF | FIRST FINANCIAL CORP | $64.14 | 76,000 | 24.59% | 61.62 | 59.31 | 56.40 | 56.53 | 53.68 | 74.10 | 92.39 | 93.42 | 99.38 | 98.09 | 2.05 | 1.55 | 0.50 | 0.63 | ||
| LCNB | LCNB CORP | $17.29 | 34,400 | 19.86% | 16.40 | 16.01 | 15.47 | 15.47 | 15.09 | 73.68 | 93.87 | 94.02 | 98.07 | 99.36 | 0.42 | 0.27 | 0.15 | 0.57 | ||
| OPBK | OP BANCORP | $14.77 | 44,600 | -43.54% | 13.97 | 13.52 | 13.46 | 13.66 | 13.07 | 75.97 | 97.30 | 94.71 | 100.00 | 99.73 | 0.31 | 0.14 | 0.17 | 0.70 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.97 | 61,000 | -40.78% | 39.06 | 38.12 | 37.95 | 38.33 | 35.15 | 63.10 | 89.56 | 88.00 | 100.00 | 93.43 | 0.57 | 0.34 | 0.23 | 0.81 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.34 | 25,600 | -37.56% | 17.83 | 17.30 | 16.47 | 16.18 | 15.29 | 80.50 | 94.28 | 92.44 | 98.37 | 95.55 | 0.51 | 0.42 | 0.08 | 0.37 | ||
| FNLC | FIRST BANCORP INC | $27.81 | 22,500 | 11.39% | 26.36 | 25.85 | 25.40 | 25.86 | 25.31 | 72.79 | 96.27 | 90.70 | 100.00 | 97.42 | 0.48 | 0.26 | 0.23 | 0.61 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.38 | 140,000 | 16.67% | 12.05 | 11.47 | 10.87 | 10.96 | 10.35 | 80.30 | 95.82 | 91.79 | 100.00 | 97.92 | 0.55 | 0.35 | 0.20 | 0.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.88 | 237,000 | 17.33% | 33.72 | 32.34 | 30.79 | 30.55 | 30.01 | 72.82 | 92.00 | 92.58 | 86.27 | 93.81 | 1.18 | 0.91 | 0.28 | 0.80 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.12 | 156,000 | -19.59% | 23.44 | 22.74 | 21.86 | 21.13 | 21.30 | 74.96 | 93.41 | 92.24 | 96.80 | 98.93 | 0.63 | 0.50 | 0.12 | 0.69 | ||
| FUNC | FIRST UNITED CORP | $40.51 | 20,400 | -54.46% | 39.04 | 37.91 | 36.63 | 36.12 | 33.40 | 75.70 | 91.67 | 92.09 | 100.00 | 99.64 | 1.01 | 0.77 | 0.24 | 0.51 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.04 | 3,400 | 70.00% | 14.93 | 14.56 | 13.87 | 13.35 | 13.97 | 67.46 | 82.58 | 79.72 | 36.92 | 40.61 | 0.31 | 0.31 | -0.00 | 0.15 | ||
| WSBC | WESBANCO INC | $34.97 | 630,000 | -26.57% | 33.51 | 32.38 | 31.84 | 31.69 | 31.39 | 71.07 | 91.05 | 89.12 | 100.00 | 90.49 | 0.83 | 0.56 | 0.28 | 0.85 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.82 | 331,000 | -30.46% | 37.18 | 35.94 | 34.57 | 34.33 | 32.45 | 70.52 | 91.34 | 91.66 | 90.84 | 93.85 | 0.99 | 0.81 | 0.18 | 0.65 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.64 | 10,000 | -51.22% | 38.56 | 37.22 | 36.78 | 36.38 | 34.02 | 69.66 | 90.33 | 90.93 | 94.69 | 96.58 | 0.85 | 0.54 | 0.31 | 0.08 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.72 | 11,800 | -17.48% | 44.68 | 44.16 | 43.90 | 43.63 | 42.95 | 69.99 | 96.40 | 89.81 | 100.00 | 93.50 | 0.63 | 0.18 | 0.45 | 0.72 | ||
| CBAN | COLONY BANKCORP INC | $18.35 | 82,000 | 14.85% | 17.62 | 17.11 | 16.67 | 16.79 | 16.38 | 73.15 | 91.47 | 91.00 | 100.00 | 98.92 | 0.43 | 0.29 | 0.14 | 0.57 | ||
| CFFI | C & F FINANCIAL CORP | $73.44 | 7,300 | -6.41% | 70.06 | 69.54 | 68.90 | 68.65 | 67.26 | 64.03 | 83.32 | 72.77 | 97.81 | 82.09 | 0.75 | 0.29 | 0.46 | 0.48 | ||
| AMTB | AMERANT BANCORP INC | $20.48 | 187,000 | 6.25% | 19.69 | 18.79 | 18.22 | 19.25 | 19.05 | 71.99 | 92.13 | 93.35 | 97.62 | 98.89 | 0.65 | 0.44 | 0.21 | 0.92 | ||
| HBCP | HOME BANCORP INC | $60.31 | 42,500 | 55.68% | 57.77 | 55.99 | 54.72 | 54.56 | 51.81 | 74.68 | 92.88 | 92.95 | 99.48 | 98.42 | 1.41 | 0.91 | 0.49 | 0.78 | ||
| HBNC | HORIZON BANCORP INC | $18.47 | 389,000 | -12.98% | 17.66 | 16.98 | 16.30 | 16.17 | 15.64 | 78.52 | 94.50 | 93.75 | 100.00 | 98.97 | 0.57 | 0.42 | 0.14 | 0.96 | ||
| SMBK | SMARTFINANCIAL INC | $39.29 | 106,000 | -13.11% | 37.71 | 36.62 | 35.71 | 35.76 | 33.82 | 71.31 | 92.85 | 92.01 | 92.61 | 94.72 | 0.89 | 0.57 | 0.32 | 0.75 | ||
| CFBK | CF BANKSHARES INC | $23.80 | 44,000 | -29.03% | 23.76 | 23.56 | 23.49 | 23.93 | 23.46 | 58.11 | 50.99 | 58.05 | 39.94 | 48.33 | 0.11 | 0.08 | 0.03 | 0.28 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.79 | 158,000 | -21.39% | 23.38 | 22.66 | 21.69 | 21.11 | 19.74 | 74.56 | 88.29 | 82.73 | 85.03 | 80.13 | 0.60 | 0.53 | 0.07 | 0.66 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.04 | 57,500 | 45.94% | 13.86 | 13.59 | 13.58 | 13.97 | 13.63 | 57.04 | 82.55 | 78.53 | 73.78 | 71.25 | 0.14 | 0.08 | 0.06 | 0.34 | ||
| WTBA | WEST BANCORPORATION INC | $23.48 | 37,000 | -11.90% | 22.63 | 22.20 | 21.30 | 20.42 | 20.09 | 69.09 | 94.94 | 88.61 | 100.00 | 83.18 | 0.48 | 0.40 | 0.08 | 0.80 | ||
| VBNK | VERSABANK | $14.46 | 88,000 | -61.06% | 12.82 | 12.25 | 12.08 | 11.82 | 11.38 | 84.55 | 85.51 | 86.42 | 100.00 | 97.04 | 0.48 | 0.22 | 0.26 | 0.56 | ||
| NU | NU HOLDINGS LTD | $16.90 | 33,043,000 | 1.28% | 17.06 | 16.57 | 15.99 | 15.10 | 13.54 | 56.17 | 57.51 | 56.72 | 23.97 | 29.13 | 0.28 | 0.32 | -0.05 | 1.62 | ||
| SRCE | 1ST SOURCE CORP | $65.82 | 80,000 | -40.30% | 64.50 | 62.97 | 61.21 | 61.69 | 61.21 | 67.76 | 86.17 | 85.44 | 84.72 | 86.00 | 1.24 | 0.96 | 0.29 | 0.73 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.33 | 152,000 | -10.59% | 31.05 | 30.23 | 29.63 | 29.53 | 28.25 | 70.37 | 89.45 | 89.45 | 100.00 | 99.47 | 0.67 | 0.42 | 0.24 | 0.86 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.71 | 138,000 | -10.97% | 26.97 | 26.16 | 24.91 | 24.60 | 24.40 | 71.52 | 92.75 | 92.20 | 94.29 | 92.18 | 0.75 | 0.63 | 0.12 | 0.87 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.32 | 84,000 | 87.92% | 53.65 | 52.14 | 48.33 | 46.48 | 41.79 | 74.36 | 89.44 | 84.20 | 34.48 | 24.23 | 1.81 | 1.76 | 0.05 | 0.20 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.39 | 704,000 | 6.34% | 31.52 | 30.84 | 30.55 | 31.11 | 29.87 | 66.43 | 85.44 | 85.26 | 98.98 | 95.79 | 0.51 | 0.31 | 0.20 | 1.03 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.28 | 141,000 | -47.19% | 11.57 | 11.03 | 10.86 | 11.14 | 11.19 | 73.87 | 95.50 | 94.39 | 100.00 | 94.46 | 0.37 | 0.21 | 0.16 | 0.73 | ||
| FBK | FB FINANCIAL CORP | $59.02 | 362,000 | 50.21% | 57.46 | 55.84 | 55.60 | 53.77 | 49.39 | 68.37 | 92.05 | 89.00 | 100.00 | 94.50 | 1.04 | 0.68 | 0.35 | 1.00 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.10 | 278,000 | 112.21% | 45.00 | 44.68 | 44.62 | 44.85 | 42.26 | 54.58 | 55.68 | 57.89 | 46.43 | 53.33 | 0.14 | 0.09 | 0.04 | 0.69 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.08 | 177,000 | 2.91% | 54.07 | 53.74 | 52.73 | 50.85 | 44.68 | 47.70 | 32.66 | 37.34 | 7.70 | 15.66 | 0.18 | 0.42 | -0.23 | 0.81 | ||
| ONB | OLD NATIONAL BANCORP | $22.95 | 2,767,000 | -9.46% | 22.45 | 21.67 | 21.22 | 21.55 | 21.37 | 64.22 | 89.20 | 89.93 | 85.59 | 90.37 | 0.55 | 0.39 | 0.17 | 0.95 | ||
| HTH | HILLTOP HOLDINGS INC | $34.94 | 230,000 | -36.46% | 34.77 | 34.18 | 33.31 | 33.17 | 31.68 | 58.17 | 75.44 | 77.20 | 53.40 | 59.93 | 0.48 | 0.44 | 0.04 | 0.90 | ||
| FCCO | FIRST COMMUNITY CORP | $30.65 | 52,000 | -14.75% | 29.57 | 28.81 | 27.87 | 27.37 | 25.35 | 74.69 | 96.01 | 93.10 | 100.00 | 94.32 | 0.71 | 0.54 | 0.16 | 0.47 | ||
| OFG | OFG BANCORP | $42.20 | 233,000 | -3.72% | 40.90 | 40.32 | 40.61 | 42.11 | 41.50 | 64.93 | 86.57 | 81.13 | 98.58 | 97.16 | 0.32 | 0.03 | 0.28 | 0.93 | ||
| CAC | CAMDEN NATIONAL CORP | $45.21 | 74,000 | -9.76% | 43.01 | 41.26 | 39.26 | 39.31 | 39.78 | 76.49 | 95.13 | 93.94 | 100.00 | 97.76 | 1.51 | 1.12 | 0.39 | 0.71 | ||
| SSB | SOUTHSTATE BANK CORP | $96.08 | 1,056,000 | 0.38% | 92.52 | 90.16 | 91.54 | 95.07 | 92.79 | 67.39 | 91.24 | 89.63 | 99.68 | 98.55 | 1.16 | 0.25 | 0.92 | 1.04 | ||
| KEY | KEYCORP | $20.66 | 17,220,000 | 20.05% | 19.53 | 18.63 | 18.08 | 18.32 | 17.20 | 79.12 | 95.36 | 93.27 | 99.10 | 99.70 | 0.70 | 0.43 | 0.26 | 1.24 | ||
| INTR | INTER & CO INC | $8.40 | 4,174,000 | 114.60% | 8.61 | 8.66 | 8.97 | 8.58 | 7.52 | 43.02 | 32.31 | 27.86 | 38.51 | 34.61 | -0.19 | -0.15 | -0.04 | 0.90 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.63 | 28,200 | 6.82% | 50.49 | 49.21 | 47.78 | 49.22 | 48.20 | 69.61 | 93.38 | 89.00 | 100.00 | 86.80 | 1.14 | 0.77 | 0.37 | 0.78 | ||
| BBT | BEACON FINANCIAL CORP | $27.03 | 1,153,000 | 59.92% | 26.02 | 25.50 | 24.95 | 25.14 | 25.31 | 64.37 | 91.41 | 85.09 | 100.00 | 89.83 | 0.44 | 0.29 | 0.15 | 0.91 | ||
| FSBC | FIVE STAR BANCORP | $37.26 | 44,500 | -10.28% | 35.55 | 34.76 | 34.25 | 33.03 | 30.60 | 66.19 | 95.50 | 90.84 | 100.00 | 95.39 | 0.64 | 0.36 | 0.28 | 0.79 | ||
| USB | US BANCORP | $53.42 | 6,971,000 | -17.17% | 51.62 | 49.52 | 48.04 | 47.78 | 45.42 | 78.78 | 94.73 | 94.80 | 97.54 | 98.99 | 1.54 | 1.08 | 0.46 | 0.99 | ||
| ATLO | AMES NATIONAL CORP | $23.88 | 28,000 | -13.58% | 22.51 | 21.93 | 21.13 | 20.36 | 19.02 | 81.57 | 91.65 | 92.59 | 100.00 | 99.75 | 0.64 | 0.43 | 0.21 | 0.39 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | 63,000 | 52.54% | 58.99 | 56.90 | 54.13 | 54.68 | 54.03 | 71.46 | 91.53 | 92.16 | 89.56 | 93.97 | 1.82 | 1.42 | 0.40 | 0.79 |