Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFS | INTERCORP FINANCIAL SERVICES INC | $33.87 | 97,392 | -56.14% | 32.29 | 31.61 | 32.28 | 31.03 | 28.23 | 62.01 | 92.11 | 90.65 | 98.90 | 97.96 | 0.29 | -0.08 | 0.36 | 0.50 | ||
BWFG | BANKWELL FINANCIAL GROUP INC | $33.91 | 18,457 | 45.61% | 31.25 | 29.95 | 30.13 | 30.61 | 29.84 | 71.96 | 98.03 | 98.30 | 100.00 | 100.00 | 0.89 | 0.30 | 0.59 | 0.68 | ||
BCAL | CALIFORNIA BANCORP | $13.97 | 149,998 | 125.49% | 13.29 | 12.97 | 14.34 | 15.32 | 15.21 | 57.07 | 94.87 | 94.53 | 98.19 | 99.40 | -0.13 | -0.39 | 0.26 | 0.67 | ||
UNTY | UNITY BANCORP INC | $41.40 | 31,017 | 18.20% | 41.58 | 40.81 | 42.49 | 44.24 | 40.38 | 49.02 | 62.85 | 65.36 | 87.03 | 88.53 | -0.11 | -0.37 | 0.27 | 0.67 | ||
EBMT | EAGLE BANCORP MONTANA INC | $17.40 | 54,240 | -23.90% | 16.98 | 16.54 | 16.98 | 16.30 | 15.90 | 62.20 | 91.80 | 89.15 | 96.69 | 94.20 | 0.18 | 0.04 | 0.14 | 0.38 | ||
THFF | FIRST FINANCIAL CORP | $49.40 | 71,334 | -7.62% | 47.06 | 45.70 | 48.33 | 48.29 | 46.32 | 59.14 | 96.75 | 90.57 | 96.82 | 95.15 | 0.27 | -0.51 | 0.78 | 0.64 | ||
CBAN | COLONY BANKCORP INC | $15.52 | 94,365 | 138.52% | 15.24 | 15.02 | 15.88 | 16.24 | 15.74 | 52.08 | 80.85 | 79.14 | 96.24 | 95.83 | -0.10 | -0.25 | 0.15 | 0.71 | ||
HBNC | HORIZON BANCORP INC | $14.68 | 140,159 | 27.15% | 14.22 | 13.86 | 15.11 | 15.90 | 15.90 | 53.74 | 77.19 | 76.15 | 94.75 | 94.69 | -0.10 | -0.34 | 0.24 | 1.02 | ||
FISI | FINANCIAL INSTITUTIONS INC | $25.39 | 188,347 | -45.00% | 23.68 | 23.08 | 25.23 | 26.27 | 25.73 | 61.53 | 84.39 | 82.73 | 99.43 | 99.17 | -0.09 | -0.56 | 0.48 | 0.93 | ||
NRIM | NORTHRIM BANCORP INC | $80.29 | 19,366 | -39.97% | 76.29 | 73.09 | 75.17 | 78.52 | 74.32 | 65.60 | 89.39 | 88.53 | 95.76 | 98.59 | 1.43 | 0.13 | 1.30 | 0.79 | ||
ALRS | ALERUS FINANCIAL CORP | $19.88 | 82,899 | -37.73% | 17.88 | 17.30 | 18.49 | 19.52 | 20.78 | 68.10 | 94.49 | 93.38 | 96.79 | 97.26 | 0.16 | -0.27 | 0.43 | 0.86 | ||
HNVR | HANOVER BANCORP INC | $23.19 | 25,766 | 7.06% | 22.13 | 21.01 | 22.16 | 23.41 | 21.18 | 60.44 | 86.77 | 88.35 | 93.67 | 95.27 | 0.35 | -0.12 | 0.46 | 0.26 | ||
CIVB | CIVISTA BANCSHARES INC | $22.51 | 44,535 | -7.88% | 20.98 | 20.01 | 19.96 | 20.64 | 19.56 | 73.15 | 95.02 | 92.01 | 99.57 | 99.86 | 0.65 | 0.27 | 0.38 | 0.83 | ||
TRMK | TRUSTMARK CORP | $33.55 | 349,399 | 46.42% | 33.37 | 32.60 | 34.06 | 35.28 | 34.63 | 51.38 | 75.11 | 73.32 | 90.99 | 91.70 | -0.05 | -0.32 | 0.27 | 0.90 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $16.37 | 619,200 | 14.93% | 16.16 | 15.84 | 16.78 | 18.00 | 18.44 | 50.79 | 80.23 | 83.17 | 83.92 | 87.75 | -0.08 | -0.27 | 0.19 | 0.92 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.64 | 27,667 | 70.38% | 25.19 | 24.37 | 24.82 | 25.45 | 24.90 | 64.26 | 91.60 | 94.11 | 96.54 | 98.85 | 0.44 | 0.04 | 0.41 | 0.30 | ||
CBNK | CAPITAL BANCORP INC | $31.59 | 61,414 | 99.24% | 28.52 | 27.63 | 28.58 | 29.17 | 27.32 | 72.48 | 86.64 | 77.54 | 97.81 | 95.56 | 0.39 | -0.11 | 0.50 | 0.76 | ||
NWBI | NORTHWEST BANCSHARES INC | $12.35 | 1,069,135 | -45.22% | 11.74 | 11.51 | 11.93 | 12.65 | 13.12 | 62.04 | 86.96 | 86.70 | 95.75 | 97.79 | 0.05 | -0.11 | 0.16 | 0.75 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $28.43 | 76,652 | 37.63% | 27.24 | 26.68 | 28.72 | 31.72 | 31.35 | 58.51 | 91.72 | 88.58 | 100.00 | 99.62 | -0.20 | -0.61 | 0.40 | 0.50 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.74 | 105,097 | 23.54% | 27.78 | 27.22 | 28.70 | 29.81 | 29.38 | 48.14 | 78.21 | 81.70 | 84.31 | 89.39 | -0.17 | -0.40 | 0.23 | 0.91 | ||
NPB | NORTHPOINTE BANCSHARES INC | $13.75 | 69,555 | -20.01% | 13.31 | 13.18 | 13.86 | N/A | N/A | 53.19 | 89.49 | 91.89 | 93.43 | 96.70 | -0.02 | -0.20 | 0.18 | 0.58 | ||
PKBK | PARKE BANCORP INC | $18.85 | 41,769 | 82.76% | 18.47 | 18.18 | 18.69 | 19.63 | 20.16 | 55.79 | 76.83 | 76.85 | 86.91 | 87.50 | 0.06 | -0.10 | 0.16 | 0.69 | ||
CASH | PATHWARD FINANCIAL INC | $79.37 | 304,015 | 1.25% | 76.19 | 72.74 | 73.75 | 76.01 | 72.89 | 65.44 | 87.49 | 86.63 | 96.74 | 98.04 | 1.82 | 0.60 | 1.21 | 1.12 | ||
KB | KB FINANCIAL GROUP INC | $62.98 | 148,094 | -6.54% | 59.30 | 55.68 | 55.43 | 57.62 | 60.98 | 72.45 | 99.26 | 98.79 | 100.00 | 100.00 | 1.93 | 0.96 | 0.97 | 0.88 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.91 | 52,759 | -5.06% | 51.81 | 51.26 | 56.30 | 60.22 | 62.06 | 60.13 | 92.08 | 79.73 | 100.00 | 100.00 | -0.64 | -1.64 | 1.00 | 0.92 | ||
SNV | SYNOVUS FINANCIAL CORP | $43.32 | 903,833 | -6.40% | 42.30 | 41.41 | 45.57 | 49.79 | 48.60 | 50.09 | 83.73 | 83.45 | 96.08 | 97.95 | -0.64 | -1.29 | 0.64 | 1.43 | ||
BHLB | BERKSHIRE HILLS BANCORP INC | $24.83 | 499,068 | 30.70% | 24.33 | 24.04 | 25.78 | 27.41 | 27.47 | 50.37 | 92.20 | 91.62 | 94.50 | 94.63 | -0.27 | -0.56 | 0.29 | 1.02 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.04 | 118,452 | 66.20% | 13.00 | 12.60 | 13.20 | 13.70 | 14.27 | 53.03 | 72.95 | 74.16 | 83.38 | 86.02 | 0.04 | -0.08 | 0.12 | 0.73 | ||
FUNC | FIRST UNITED CORP | $29.77 | 18,482 | 33.77% | 29.40 | 28.52 | 31.01 | 32.87 | 31.43 | 51.12 | 79.27 | 81.11 | 89.27 | 91.84 | -0.14 | -0.54 | 0.40 | 0.53 | ||
LYG | LLOYDS BANKING GROUP PLC | $3.95 | 42,049,328 | 97.83% | 3.88 | 3.73 | 3.70 | 3.28 | 3.13 | 63.20 | 93.93 | 95.00 | 94.97 | 98.32 | 0.09 | 0.06 | 0.02 | 1.06 | ||
NWFL | NORWOOD FINANCIAL CORP | $25.01 | 31,088 | 56.67% | 24.23 | 23.39 | 24.40 | 25.76 | 26.92 | 60.46 | 88.82 | 86.92 | 92.75 | 89.34 | 0.16 | -0.14 | 0.31 | 0.57 | ||
HBCP | HOME BANCORP INC | $50.34 | 20,118 | -53.14% | 47.72 | 45.19 | 45.59 | 46.80 | 45.62 | 67.01 | 87.75 | 88.63 | 91.25 | 91.05 | 1.41 | 0.56 | 0.86 | 0.86 | ||
OPBK | OP BANCORP | $12.84 | 77,402 | 21.41% | 11.95 | 11.51 | 12.18 | 13.81 | 13.59 | 61.39 | 96.87 | 93.19 | 96.25 | 97.78 | 0.11 | -0.15 | 0.26 | 0.73 | ||
RVSB | RIVERVIEW BANCORP INC | $6.32 | 273,339 | -4.24% | 5.89 | 5.85 | 5.52 | 5.57 | 5.13 | 72.51 | 71.37 | 73.81 | 69.17 | 62.02 | 0.13 | 0.11 | 0.03 | 0.58 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.14 | 18,896 | -5.05% | 47.98 | 46.72 | 48.37 | 48.53 | 46.59 | 52.40 | 58.10 | 60.75 | 65.03 | 69.97 | 0.16 | -0.16 | 0.33 | 0.77 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $54.43 | 25,782 | 188.84% | 55.93 | 55.82 | 57.55 | 60.69 | 58.77 | 43.72 | 44.32 | 47.89 | 38.61 | 50.73 | -0.72 | -0.70 | -0.02 | 0.44 | ||
CFFI | C & F FINANCIAL CORP | $64.77 | 12,712 | 40.05% | 63.69 | 61.58 | 68.56 | 72.19 | 66.21 | 50.09 | 83.73 | 84.64 | 82.73 | 84.24 | -0.63 | -1.82 | 1.18 | 0.59 | ||
PCB | PCB BANCORP | $19.61 | 44,336 | -42.27% | 19.03 | 18.28 | 18.73 | 19.42 | 19.16 | 61.22 | 95.10 | 93.52 | 95.56 | 97.68 | 0.26 | 0.03 | 0.23 | 0.77 | ||
SHBI | SHORE BANCSHARES INC | $13.83 | 211,472 | -19.18% | 13.04 | 12.65 | 13.61 | 14.85 | 14.59 | 60.10 | 92.14 | 89.91 | 95.50 | 97.23 | -0.00 | -0.25 | 0.25 | 0.78 | ||
PDLB | PONCE FINANCIAL GROUP INC | $12.87 | 52,651 | -1.12% | 11.91 | 11.76 | 12.41 | 12.78 | 12.01 | 64.73 | 96.18 | 92.22 | 99.40 | 99.80 | 0.04 | -0.20 | 0.24 | 0.45 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.98 | 175,331 | 18.68% | 34.52 | 33.07 | 32.72 | 33.64 | 37.34 | 68.50 | 97.45 | 96.35 | 100.00 | 99.92 | 0.81 | 0.46 | 0.34 | 0.83 | ||
BWB | BRIDGEWATER BANCSHARES INC | $15.39 | 117,978 | 16.29% | 13.93 | 13.38 | 13.75 | 13.93 | 14.05 | 69.70 | 97.40 | 94.87 | 100.00 | 100.00 | 0.34 | 0.01 | 0.33 | 0.81 | ||
WTBA | WEST BANCORPORATION INC | $19.41 | 28,006 | 21.63% | 19.22 | 18.99 | 20.20 | 21.14 | 20.80 | 49.53 | 69.65 | 65.00 | 92.81 | 86.15 | -0.18 | -0.34 | 0.16 | 0.84 | ||
BPRN | PRINCETON BANCORP INC | $30.48 | 8,466 | -1.57% | 29.02 | 28.83 | 30.25 | 32.12 | 34.44 | 58.15 | 71.72 | 52.67 | 85.88 | 72.62 | -0.22 | -0.50 | 0.28 | 0.55 | ||
TSBK | TIMBERLAND BANCORP INC | $30.74 | 22,308 | 23.87% | 30.02 | 29.55 | 30.06 | 30.37 | 30.33 | 55.42 | 82.50 | 73.47 | 95.77 | 86.82 | 0.16 | -0.05 | 0.21 | 0.59 | ||
WSBC | WESBANCO INC | $29.78 | 732,671 | 31.88% | 29.23 | 28.62 | 31.15 | 32.58 | 32.19 | 50.97 | 76.38 | 75.09 | 98.22 | 97.66 | -0.33 | -0.71 | 0.38 | 0.93 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.22 | 19,259 | -12.43% | 42.94 | 42.28 | 44.95 | 48.39 | 48.14 | 48.81 | 72.74 | 71.36 | 91.23 | 90.86 | -0.44 | -0.81 | 0.37 | 0.87 | ||
CARE | CARTER BANKSHARES INC | $15.31 | 66,486 | 53.59% | 15.22 | 14.90 | 15.99 | 16.89 | 17.17 | 48.75 | 74.91 | 75.46 | 87.66 | 89.22 | -0.16 | -0.32 | 0.17 | 0.93 | ||
HBT | HBT FINANCIAL INC | $23.18 | 40,791 | 57.16% | 23.05 | 22.31 | 23.09 | 23.15 | 22.79 | 54.51 | 81.86 | 86.00 | 73.97 | 81.25 | 0.20 | -0.01 | 0.21 | 0.73 | ||
ACNB | ACNB CORP | $41.91 | 26,627 | -12.69% | 41.23 | 40.24 | 40.81 | 41.06 | 41.69 | 57.38 | 88.51 | 85.54 | 91.77 | 89.82 | 0.33 | 0.06 | 0.27 | 0.79 | ||
OBT | ORANGE COUNTY BANCORP INC | $23.73 | 15,230 | 44.36% | 23.01 | 22.65 | 23.81 | 25.58 | 27.13 | 54.05 | 72.60 | 67.52 | 92.28 | 90.85 | -0.14 | -0.36 | 0.22 | 0.52 | ||
FCCO | FIRST COMMUNITY CORP | $23.50 | 35,448 | 47.36% | 22.85 | 21.97 | 22.81 | 23.99 | 23.12 | 58.92 | 75.94 | 78.08 | 87.06 | 91.53 | 0.32 | -0.04 | 0.35 | 0.47 | ||
LCNB | LCNB CORP | $15.02 | 43,641 | 85.48% | 14.44 | 14.26 | 14.61 | 15.09 | 15.25 | 58.86 | 76.19 | 60.54 | 100.00 | 90.99 | 0.02 | -0.11 | 0.13 | 0.65 | ||
WF | WOORI FINANCIAL GROUP INC | $37.07 | 60,108 | -3.52% | 35.97 | 34.38 | 34.21 | 33.43 | 34.23 | 65.05 | 86.52 | 83.66 | 82.50 | 82.18 | 0.83 | 0.55 | 0.28 | 0.85 | ||
FBNC | FIRST BANCORP | $40.46 | 211,195 | -16.42% | 39.03 | 38.02 | 39.62 | 42.10 | 42.22 | 58.41 | 85.83 | 85.52 | 94.96 | 96.28 | 0.20 | -0.35 | 0.55 | 0.95 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $23.05 | 95,025 | -17.86% | 23.01 | 22.63 | 24.20 | 25.38 | 25.35 | 47.77 | 68.49 | 67.84 | 84.76 | 84.57 | -0.27 | -0.47 | 0.20 | 0.99 | ||
FCAP | FIRST CAPITAL INC | $45.11 | 15,198 | 58.16% | 44.76 | 41.89 | 39.24 | 35.62 | 34.44 | 62.86 | 74.50 | 85.65 | 45.04 | 74.47 | 2.55 | 1.93 | 0.62 | 0.37 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.65 | 23,546 | 80.79% | 51.77 | 50.07 | 53.03 | 56.12 | 56.60 | 55.34 | 86.81 | 86.62 | 93.32 | 95.46 | 0.11 | -0.55 | 0.66 | 0.85 | ||
CHMG | CHEMUNG FINANCIAL CORP | $44.34 | 8,996 | 146.87% | 43.51 | 43.39 | 46.92 | 48.47 | 48.19 | 48.73 | 60.48 | 55.34 | 95.18 | 94.28 | -0.75 | -1.18 | 0.44 | 0.56 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.76 | 43,482 | 5.52% | 22.28 | 21.88 | 22.57 | 23.99 | 24.40 | 54.16 | 75.41 | 83.14 | 93.46 | 97.82 | 0.02 | -0.20 | 0.22 | 0.37 | ||
LARK | LANDMARK BANCORP INC | $28.21 | 16,697 | 10.10% | 29.11 | 28.05 | 26.27 | 25.21 | 22.50 | 52.82 | 59.97 | 68.61 | 45.20 | 60.16 | 0.83 | 0.85 | -0.02 | 0.31 | ||
FRST | PRIMIS FINANCIAL CORP | $8.24 | 338,384 | 497.71% | 8.32 | 8.38 | 9.44 | 10.47 | 11.22 | 36.68 | 53.92 | 52.68 | 86.06 | 90.42 | -0.34 | -0.41 | 0.07 | 0.89 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.97 | 152,448 | -27.88% | 28.26 | 27.61 | 29.99 | 33.12 | 34.47 | 61.44 | 88.29 | 82.45 | 100.00 | 99.78 | -0.18 | -0.70 | 0.52 | 0.73 | ||
SRCE | 1ST SOURCE CORP | $59.95 | 79,899 | -2.61% | 57.41 | 56.22 | 59.90 | 60.57 | 60.67 | 57.95 | 96.39 | 92.31 | 96.94 | 96.57 | -0.04 | -0.93 | 0.89 | 0.81 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.69 | 153,552 | 44.38% | 25.68 | 25.19 | 26.67 | 27.93 | 27.89 | 48.18 | 47.78 | 48.40 | 79.35 | 80.97 | -0.20 | -0.40 | 0.20 | 0.95 | ||
RRBI | RED RIVER BANCSHARES INC | $52.70 | 8,193 | 39.53% | 50.78 | 50.10 | 52.27 | 53.89 | 53.54 | 57.46 | 66.12 | 58.11 | 88.33 | 82.39 | -0.16 | -0.58 | 0.42 | 0.71 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $36.54 | 28,634 | 37.65% | 35.91 | 34.92 | 35.61 | 36.33 | 35.62 | 57.54 | 86.51 | 85.61 | 82.97 | 83.68 | 0.30 | -0.00 | 0.30 | 0.69 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $35.51 | 25,720 | -59.37% | 33.55 | 32.45 | 33.04 | 35.74 | 35.73 | 62.30 | 82.06 | 82.87 | 90.76 | 93.97 | 0.53 | -0.00 | 0.54 | 0.84 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $48.96 | 54,530 | 2.97% | 48.56 | 47.78 | 50.50 | 52.61 | 51.86 | 49.79 | 79.67 | 78.61 | 93.16 | 94.51 | -0.34 | -0.76 | 0.42 | 0.71 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $5.05 | 2,629,518 | 1.33% | 4.92 | 4.80 | 5.35 | 5.26 | 4.78 | 50.13 | 94.30 | 96.76 | 96.85 | 98.95 | -0.09 | -0.15 | 0.07 | 0.71 | ||
CWBC | COMMUNITY WEST BANCSHARES | $17.50 | 62,408 | -21.75% | 16.84 | 16.72 | 17.78 | 18.69 | 19.22 | 55.44 | 86.70 | 86.83 | 99.66 | 99.55 | -0.14 | -0.36 | 0.21 | 0.71 | ||
SBFG | SB FINANCIAL GROUP INC | $19.44 | 17,776 | 1.05% | 19.24 | 19.03 | 20.03 | 20.89 | 19.53 | 49.41 | 81.75 | 76.85 | 94.87 | 92.40 | -0.17 | -0.35 | 0.18 | 0.41 | ||
FXNC | FIRST NATIONAL CORP | $19.50 | 26,439 | -4.42% | 19.65 | 19.65 | 21.83 | 23.20 | 21.13 | 40.13 | 49.55 | 60.80 | 87.60 | 94.17 | -0.52 | -0.76 | 0.24 | 0.30 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $28.16 | 184,000 | -6.95% | 27.60 | 27.12 | 29.10 | 31.92 | 32.15 | 51.23 | 73.02 | 69.76 | 93.29 | 95.81 | -0.24 | -0.61 | 0.37 | 0.83 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.62 | 7,380 | 91.94% | 26.56 | 26.32 | 26.83 | 28.61 | 28.38 | 56.65 | 62.82 | 55.94 | 96.69 | 90.04 | 0.00 | -0.20 | 0.20 | 0.54 | ||
CZNC | CITIZENS & NORTHERN CORP | $19.25 | 59,385 | 62.49% | 19.03 | 19.01 | 19.93 | 19.92 | 19.77 | 49.01 | 43.57 | 39.09 | 77.85 | 70.39 | -0.25 | -0.33 | 0.08 | 0.68 | ||
PLBC | PLUMAS BANCORP | $44.09 | 16,980 | 75.34% | 41.97 | 41.76 | 42.95 | 44.85 | 43.29 | 58.12 | 69.80 | 60.38 | 90.62 | 88.51 | -0.04 | -0.41 | 0.37 | 0.51 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $34.99 | 88,469 | -10.48% | 34.97 | 34.40 | 37.10 | 38.81 | N/A | 46.23 | 75.06 | 82.70 | 84.83 | 92.82 | -0.43 | -0.79 | 0.36 | 0.53 | ||
RBCAA | REPUBLIC BANCORP INC | $67.85 | 29,479 | 11.74% | 66.25 | 63.85 | 64.83 | 67.17 | 66.62 | 61.17 | 89.78 | 87.91 | 95.20 | 96.26 | 1.05 | 0.32 | 0.73 | 0.77 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 943,031 | 59.54% | 4.91 | 4.75 | 4.67 | 4.44 | 4.78 | 72.92 | 98.66 | 96.96 | 100.00 | 98.95 | 0.13 | 0.07 | 0.06 | 0.76 | ||
BAP | CREDICORP LTD | $202.19 | 292,804 | -14.61% | 193.50 | 186.74 | 186.56 | 186.02 | 182.32 | 67.56 | 96.40 | 97.35 | 100.00 | 100.00 | 3.84 | 1.65 | 2.19 | 0.75 | ||
FVCB | FVCBANKCORP INC | $11.42 | 49,673 | 55.76% | 10.71 | 10.36 | 10.57 | 11.55 | 12.04 | 64.31 | 97.87 | 96.63 | 98.56 | 98.13 | 0.20 | 0.01 | 0.19 | 0.70 | ||
HWBK | HAWTHORN BANCSHARES INC | $29.52 | 8,648 | 124.51% | 29.65 | 28.34 | 28.98 | 30.12 | 27.38 | 53.75 | 88.33 | 92.12 | 84.62 | 94.87 | 0.48 | 0.15 | 0.33 | 0.49 | ||
BSVN | BANK7 CORP | $36.40 | 24,238 | 95.33% | 35.91 | 36.13 | 38.37 | 41.37 | 41.09 | 45.97 | 64.94 | 63.30 | 95.69 | 98.52 | -0.64 | -0.92 | 0.28 | 0.80 | ||
ONB | OLD NATIONAL BANCORP | $20.59 | 3,120,812 | -16.07% | 20.28 | 19.61 | 21.00 | 21.87 | 20.69 | 52.45 | 89.75 | 91.89 | 92.21 | 95.72 | -0.01 | -0.28 | 0.27 | 0.97 | ||
FSBC | FIVE STAR BANCORP | $27.68 | 63,306 | 36.70% | 26.99 | 26.42 | 28.09 | 29.48 | 29.61 | 55.99 | 80.36 | 81.96 | 96.34 | 93.94 | -0.12 | -0.41 | 0.29 | 0.76 | ||
OVBC | OHIO VALLEY BANC CORP | $36.02 | 9,825 | 16.59% | 37.02 | 32.92 | 30.84 | 27.67 | 25.91 | 59.92 | 69.54 | 72.62 | 57.67 | 68.01 | 2.37 | 2.00 | 0.37 | 0.37 | ||
FNLC | FIRST BANCORP INC | $24.43 | 17,836 | 59.62% | 24.01 | 23.77 | 24.64 | 25.63 | 26.25 | 52.99 | 82.86 | 74.38 | 92.38 | 90.37 | -0.07 | -0.26 | 0.19 | 0.67 | ||
HAFC | HANMI FINANCIAL CORP | $22.87 | 254,886 | 97.91% | 22.50 | 21.75 | 22.38 | 23.17 | 21.99 | 56.93 | 87.33 | 86.86 | 82.62 | 84.10 | 0.22 | -0.01 | 0.23 | 1.01 | ||
ECBK | ECB BANCORP INC | $16.27 | 24,110 | 43.21% | 16.13 | 15.56 | 15.19 | 14.82 | 14.49 | 62.77 | 67.28 | 70.35 | 58.61 | 65.79 | 0.38 | 0.30 | 0.08 | 0.36 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.30 | 113,625 | 20.92% | 38.20 | 36.81 | 37.83 | 37.30 | 34.72 | 54.33 | 87.99 | 90.83 | 90.13 | 96.41 | 0.43 | 0.13 | 0.30 | 0.73 | ||
MBWM | MERCANTILE BANK CORP | $42.31 | 54,727 | 29.45% | 41.59 | 40.77 | 43.67 | 45.46 | 45.42 | 51.53 | 89.16 | 85.32 | 94.91 | 97.19 | -0.33 | -0.82 | 0.48 | 0.89 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $21.09 | 69,140 | 98.05% | 19.35 | 18.84 | 19.23 | 19.61 | 19.47 | 65.54 | 90.99 | 88.06 | 92.87 | 95.77 | 0.34 | -0.03 | 0.36 | 0.80 | ||
NKSH | NATIONAL BANKSHARES INC | $25.77 | 11,146 | 49.53% | 25.58 | 25.38 | 26.56 | 27.90 | 28.94 | 49.08 | 59.90 | 56.82 | 76.72 | 75.12 | -0.25 | -0.41 | 0.15 | 0.56 | ||
BSRR | SIERRA BANCORP | $26.46 | 35,878 | 21.50% | 26.21 | 25.83 | 27.80 | 28.92 | 29.04 | 48.35 | 73.13 | 71.49 | 89.97 | 91.55 | -0.33 | -0.60 | 0.27 | 0.83 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 140,378 | 58.35% | 3.33 | 3.22 | 3.33 | 3.35 | 3.12 | 58.27 | 87.18 | 92.87 | 88.94 | 96.01 | 0.06 | 0.00 | 0.05 | 0.61 | ||
CFBK | CF BANKSHARES INC | $22.98 | 10,833 | 7.79% | 22.16 | 21.26 | 22.15 | 23.49 | 23.36 | 63.07 | 98.81 | 99.42 | 99.67 | 99.89 | 0.29 | -0.06 | 0.35 | 0.29 | ||
LNKB | LINKBANCORP INC | $7.02 | 44,065 | 124.22% | 6.63 | 6.60 | 6.89 | 7.16 | 6.94 | 58.95 | 59.68 | 44.56 | 89.95 | 79.09 | -0.03 | -0.10 | 0.06 | 0.44 | ||
OBK | ORIGIN BANCORP INC | $32.04 | 211,179 | 47.02% | 31.33 | 30.97 | 34.32 | 35.23 | 34.04 | 48.28 | 66.04 | 63.71 | 100.00 | 98.82 | -0.66 | -1.06 | 0.40 | 0.87 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $61.04 | 330,530 | 71.03% | 60.48 | 59.23 | 61.87 | 64.06 | 63.90 | 51.79 | 80.92 | 81.12 | 93.65 | 95.38 | -0.12 | -0.62 | 0.50 | 0.98 |