| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $91.90 | 176,000 | -38.46% | 92.17 | 92.17 | 90.66 | 82.34 | 83.61 | 50.46 | 47.73 | 43.56 | 35.64 | 30.59 | 0.44 | 0.64 | -0.21 | 1.19 | ||
| ISTR | INVESTAR HOLDING CORP | $30.12 | 154,000 | 31.62% | 29.82 | 29.60 | 29.35 | 28.54 | 27.49 | 56.21 | 62.60 | 65.67 | 51.42 | 58.76 | 0.18 | 0.16 | 0.02 | 0.49 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.31 | 365,000 | -66.23% | 58.93 | 59.05 | 55.44 | 51.26 | 47.68 | 52.37 | 28.89 | 27.26 | 25.22 | 14.37 | 0.76 | 1.24 | -0.48 | 0.56 | ||
| INBK | FIRST INTERNET BANCORP | $29.46 | 273,000 | 1,400.00% | 26.85 | 26.82 | 25.99 | 24.16 | 22.31 | 67.52 | 64.87 | 62.91 | 52.96 | 47.71 | 0.34 | 0.25 | 0.09 | 1.08 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.04 | 63,400 | 446.55% | 27.05 | 26.46 | 24.97 | 23.51 | 20.88 | 62.91 | 67.33 | 79.29 | 53.11 | 77.51 | 0.71 | 0.69 | 0.02 | 0.17 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.49 | 57,000 | 37.68% | 79.12 | 77.14 | 73.68 | 67.01 | 61.14 | 66.16 | 81.12 | 82.15 | 85.67 | 89.71 | 2.28 | 1.90 | 0.39 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $31.34 | 10,300 | 49.28% | 31.42 | 30.95 | 29.93 | 28.11 | 27.39 | 56.50 | 80.64 | 89.12 | 65.83 | 84.05 | 0.50 | 0.49 | 0.01 | 0.18 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $21.97 | 54,700 | -4.87% | 21.41 | 20.83 | 19.87 | 19.30 | 18.95 | 63.75 | 57.82 | 66.08 | 50.78 | 67.64 | 0.63 | 0.51 | 0.12 | 0.50 | ||
| CCNE | CNB FINANCIAL CORP | $35.10 | 158,000 | 37.39% | 34.63 | 34.20 | 32.88 | 31.26 | 28.96 | 60.19 | 76.33 | 82.04 | 51.34 | 57.13 | 0.62 | 0.59 | 0.03 | 0.74 | ||
| FUNC | FIRST UNITED CORP | $44.14 | 22,000 | 66.67% | 44.45 | 44.50 | 42.46 | 39.82 | 38.61 | 51.29 | 40.14 | 54.25 | 11.01 | 28.98 | 0.48 | 0.70 | -0.23 | 0.50 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $33.36 | 90,000 | 20.00% | 32.09 | 31.17 | 29.69 | 27.99 | 26.81 | 63.44 | 74.69 | 82.53 | 61.20 | 76.20 | 1.08 | 0.80 | 0.28 | 0.76 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $77.52 | 28,800 | -11.38% | 74.89 | 73.52 | 69.90 | 66.68 | 63.04 | 62.86 | 81.01 | 84.17 | 87.67 | 87.76 | 1.92 | 1.65 | 0.27 | 0.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.28 | 13,300 | -17.90% | 26.49 | 26.46 | 24.27 | 22.81 | 22.01 | 54.20 | 57.19 | 58.80 | 15.67 | 18.87 | 0.57 | 0.75 | -0.19 | 0.32 | ||
| PLBC | PLUMAS BANCORP | $61.31 | 35,000 | -18.03% | 61.35 | 60.25 | 57.24 | 53.83 | 49.92 | 61.52 | 65.33 | 69.65 | 21.29 | 40.10 | 1.26 | 1.38 | -0.11 | 0.47 | ||
| CARE | CARTER BANKSHARES INC | $34.58 | 395,000 | -9.61% | 33.90 | 33.16 | 31.15 | 27.41 | 23.51 | 65.41 | 80.65 | 80.29 | 83.92 | 90.64 | 0.90 | 0.89 | 0.00 | 0.75 | ||
| BCBP | BCB BANCORP INC | $9.99 | 358,000 | 261.62% | 10.26 | 10.26 | 10.55 | 9.93 | 8.99 | 42.70 | 35.59 | 54.64 | 29.48 | 54.38 | -0.07 | -0.07 | -0.01 | 0.66 | ||
| OPBK | OP BANCORP | $15.60 | 59,400 | 14.89% | 15.38 | 15.13 | 14.67 | 14.24 | 14.03 | 57.64 | 53.33 | 61.18 | 54.92 | 69.96 | 0.29 | 0.23 | 0.06 | 0.67 | ||
| NBBK | NB BANCORP INC | $23.01 | 363,000 | 2.25% | 22.17 | 21.60 | 20.86 | 20.83 | 20.47 | 68.78 | 81.75 | 83.39 | 73.69 | 80.88 | 0.56 | 0.42 | 0.15 | 0.65 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.67 | 175,000 | 10.76% | 32.39 | 31.49 | 30.08 | 27.03 | 23.53 | 67.29 | 81.05 | 85.56 | 65.21 | 77.63 | 1.00 | 0.80 | 0.20 | 0.73 | ||
| EQBK | EQUITY BANCSHARES INC | $50.68 | 72,000 | 54.84% | 50.40 | 49.71 | 48.19 | 46.56 | 45.52 | 60.23 | 75.41 | 77.98 | 39.02 | 46.52 | 0.74 | 0.74 | -0.00 | 0.71 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.39 | 73,000 | -7.59% | 24.32 | 23.72 | 22.57 | 22.42 | 21.72 | 72.44 | 87.22 | 87.33 | 97.14 | 97.98 | 0.71 | 0.54 | 0.17 | 0.54 | ||
| CBAN | COLONY BANKCORP INC | $21.92 | 156,000 | 11.43% | 21.54 | 20.98 | 20.56 | 20.25 | 19.19 | 61.23 | 82.67 | 87.24 | 70.05 | 81.65 | 0.43 | 0.32 | 0.11 | 0.58 | ||
| MPB | MID PENN BANCORP INC | $38.34 | 160,000 | -24.53% | 37.05 | 35.95 | 34.44 | 33.49 | 32.28 | 70.53 | 85.73 | 85.97 | 96.29 | 98.76 | 1.13 | 0.85 | 0.28 | 0.68 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.61 | 141,000 | -8.44% | 32.30 | 32.30 | 31.90 | 30.44 | 28.77 | 56.02 | 66.93 | 67.68 | 86.91 | 83.15 | 0.16 | 0.14 | 0.02 | 0.39 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.52 | 62,000 | 39.95% | 20.04 | 19.89 | 19.48 | 18.82 | 17.74 | 61.31 | 87.23 | 88.54 | 89.44 | 93.89 | 0.24 | 0.18 | 0.06 | 0.51 | ||
| FCCO | FIRST COMMUNITY CORP | $34.16 | 51,400 | -23.74% | 33.56 | 33.09 | 32.10 | 30.84 | 29.91 | 60.94 | 68.55 | 77.03 | 62.50 | 78.63 | 0.62 | 0.50 | 0.12 | 0.46 | ||
| HBNC | HORIZON BANCORP INC | $20.45 | 541,000 | 0.37% | 20.37 | 20.09 | 19.54 | 18.40 | 17.73 | 57.84 | 76.33 | 81.44 | 64.74 | 75.06 | 0.29 | 0.28 | 0.01 | 0.90 | ||
| MCBS | METROCITY BANKSHARES INC | $35.38 | 107,000 | 42.67% | 35.76 | 35.83 | 34.76 | 32.64 | 29.98 | 49.44 | 53.44 | 54.88 | 22.18 | 23.62 | 0.16 | 0.36 | -0.20 | 0.88 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.86 | 396,000 | 2.06% | 15.32 | 14.87 | 14.55 | 14.04 | 13.75 | 69.34 | 90.04 | 92.96 | 90.02 | 94.52 | 0.39 | 0.26 | 0.13 | 0.65 | ||
| WF | WOORI FINANCIAL GROUP INC | $68.93 | 101,000 | -35.26% | 65.36 | 64.00 | 61.94 | 64.78 | 62.95 | 63.52 | 75.88 | 71.75 | 72.62 | 68.25 | 1.71 | 1.01 | 0.70 | 0.84 | ||
| HBT | HBT FINANCIAL INC | $35.84 | 110,000 | -6.78% | 34.29 | 33.27 | 31.26 | 29.36 | 27.67 | 71.55 | 85.42 | 89.02 | 78.19 | 89.15 | 1.28 | 1.00 | 0.28 | 0.64 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $45.54 | 30,000 | 101.34% | 43.11 | 42.53 | 39.75 | 37.87 | 35.66 | 66.26 | 80.37 | 79.27 | 90.56 | 81.21 | 1.35 | 1.10 | 0.25 | 0.42 | ||
| WTBA | WEST BANCORPORATION INC | $28.05 | 56,600 | 51.34% | 27.46 | 27.05 | 25.73 | 24.79 | 23.82 | 65.17 | 78.61 | 80.46 | 76.81 | 80.40 | 0.59 | 0.56 | 0.03 | 0.75 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.93 | 307,000 | 9.64% | 70.68 | 71.12 | 67.36 | 65.94 | 61.43 | 50.95 | 36.60 | 31.93 | 29.94 | 20.90 | 0.91 | 1.18 | -0.28 | 0.81 | ||
| PKBK | PARKE BANCORP INC | $34.15 | 38,000 | -11.63% | 33.29 | 33.14 | 32.34 | 30.78 | 27.78 | 61.00 | 79.60 | 78.21 | 54.02 | 54.43 | 0.42 | 0.36 | 0.06 | 0.57 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.27 | 221,000 | -54.62% | 32.72 | 32.04 | 30.56 | 27.87 | 25.44 | 68.66 | 84.76 | 85.59 | 65.00 | 71.97 | 0.81 | 0.76 | 0.05 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.17 | 15,817,000 | 14.05% | 6.05 | 6.02 | 5.73 | 5.50 | 5.36 | 57.84 | 64.26 | 56.86 | 52.26 | 39.70 | 0.10 | 0.11 | -0.00 | 0.99 | ||
| PCB | PCB BANCORP | $27.87 | 67,400 | 34.80% | 28.53 | 28.84 | 27.19 | 25.27 | 23.68 | 46.28 | 15.51 | 18.28 | 2.50 | 2.15 | 0.16 | 0.48 | -0.32 | 0.67 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.44 | 3,142,000 | -29.06% | 10.32 | 10.33 | 9.86 | 9.08 | 8.40 | 55.44 | 45.23 | 39.85 | 27.54 | 21.71 | 0.13 | 0.18 | -0.04 | 0.78 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.20 | 37,800 | 37.45% | 22.67 | 22.34 | 21.84 | 21.23 | 20.57 | 61.48 | 75.34 | 82.20 | 64.46 | 76.25 | 0.39 | 0.29 | 0.10 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $39.71 | 54,400 | -22.84% | 38.96 | 38.30 | 37.06 | 35.28 | 33.55 | 63.74 | 72.29 | 77.49 | 70.71 | 81.07 | 0.73 | 0.63 | 0.10 | 0.80 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.99 | 41,000 | -5.09% | 32.64 | 32.02 | 31.43 | 30.61 | 29.55 | 65.19 | 80.96 | 84.75 | 87.62 | 90.86 | 0.66 | 0.40 | 0.26 | 0.43 | ||
| BPOP | POPULAR INC | $175.21 | 415,000 | -19.88% | 172.90 | 171.31 | 162.88 | 152.13 | 138.69 | 64.47 | 77.19 | 76.11 | 28.47 | 25.32 | 3.12 | 3.34 | -0.22 | 0.96 | ||
| LCNB | LCNB CORP | $19.81 | 52,500 | 49.15% | 19.98 | 19.01 | 17.86 | 17.03 | 16.72 | 58.75 | 67.43 | 77.08 | 43.50 | 63.57 | 0.74 | 0.69 | 0.05 | 0.53 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.67 | 12,536,000 | 247.74% | 5.36 | 5.31 | 5.32 | 5.61 | 5.92 | 59.99 | 33.62 | 42.38 | 33.33 | 43.68 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| QCRH | QCR HOLDINGS INC | $102.95 | 96,000 | -22.58% | 100.15 | 98.53 | 95.97 | 91.86 | 87.70 | 66.26 | 87.57 | 89.35 | 92.35 | 92.95 | 1.92 | 1.44 | 0.48 | 0.80 | ||
| CIVB | CIVISTA BANCSHARES INC | $29.06 | 105,000 | 10.53% | 28.74 | 28.37 | 27.38 | 25.55 | 24.20 | 60.96 | 83.05 | 85.91 | 56.61 | 66.51 | 0.47 | 0.47 | 0.00 | 0.63 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.18 | 85,000 | 71.72% | 20.12 | 20.06 | 19.56 | 18.39 | 17.18 | 54.77 | 50.81 | 55.84 | 9.97 | 19.94 | 0.18 | 0.22 | -0.04 | 0.49 | ||
| RBB | RBB BANCORP | $26.37 | 205,000 | 70.83% | 26.46 | 26.74 | 25.71 | 24.12 | 22.40 | 49.60 | 30.91 | 33.66 | 3.89 | 7.92 | 0.11 | 0.27 | -0.16 | 0.84 | ||
| CNOB | CONNECTONE BANCORP INC | $32.94 | 424,000 | 9.28% | 32.82 | 32.71 | 32.04 | 29.99 | 28.08 | 53.11 | 64.46 | 65.07 | 44.87 | 45.84 | 0.20 | 0.27 | -0.06 | 0.93 | ||
| WSFS | WSFS FINANCIAL CORP | $80.20 | 331,000 | 7.12% | 79.91 | 78.85 | 75.85 | 71.95 | 65.21 | 59.20 | 64.28 | 74.95 | 14.52 | 43.41 | 1.33 | 1.38 | -0.05 | 0.95 | ||
| ATLO | AMES NATIONAL CORP | $30.59 | 20,800 | -2.80% | 30.09 | 29.71 | 29.63 | 28.81 | 26.21 | 59.72 | 80.84 | 82.95 | 90.30 | 92.47 | 0.25 | 0.16 | 0.10 | 0.37 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.60 | 46,500 | 22.37% | 38.02 | 37.14 | 36.28 | 36.39 | 34.79 | 71.33 | 80.59 | 83.12 | 95.82 | 96.68 | 0.95 | 0.53 | 0.42 | 0.46 | ||
| HAFC | HANMI FINANCIAL CORP | $31.88 | 287,000 | 49.48% | 31.86 | 32.07 | 31.49 | 29.69 | 28.46 | 50.27 | 49.12 | 48.58 | 15.41 | 14.05 | 0.04 | 0.16 | -0.12 | 0.91 | ||
| BPRN | PRINCETON BANCORP INC | $41.24 | 49,000 | 111.21% | 39.95 | 39.09 | 37.59 | 36.16 | 35.21 | 64.81 | 62.29 | 65.80 | 79.13 | 86.63 | 1.04 | 0.79 | 0.24 | 0.41 | ||
| FCAP | FIRST CAPITAL INC | $63.28 | 13,700 | 26.85% | 61.80 | 61.95 | 62.13 | 57.18 | 54.25 | 54.72 | 86.83 | 90.11 | 81.57 | 88.89 | 0.20 | 0.00 | 0.20 | 0.18 | ||
| INTR | INTER & CO INC | $5.60 | 2,290,000 | -48.14% | 5.54 | 5.59 | 5.69 | 6.69 | 7.78 | 49.85 | 49.43 | 43.85 | 75.39 | 66.62 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| BY | BYLINE BANCORP INC | $39.27 | 157,000 | -19.07% | 38.55 | 37.99 | 36.10 | 34.12 | 31.93 | 69.03 | 88.75 | 86.58 | 73.38 | 70.84 | 0.83 | 0.80 | 0.03 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $38.20 | 167,000 | -16.08% | 37.46 | 36.77 | 35.59 | 34.56 | 34.03 | 63.07 | 80.89 | 86.05 | 76.01 | 82.36 | 0.78 | 0.64 | 0.14 | 0.77 | ||
| FMBH | FIRST MID BANCSHARES INC | $52.09 | 125,000 | 9.65% | 50.84 | 49.65 | 47.27 | 44.66 | 42.28 | 67.34 | 79.27 | 85.39 | 79.73 | 86.66 | 1.39 | 1.20 | 0.20 | 0.74 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 28,800 | 8.27% | 63.07 | 62.64 | 61.08 | 57.58 | 53.86 | 54.03 | 73.81 | 78.75 | 60.21 | 71.89 | 0.61 | 0.66 | -0.05 | 0.23 | ||
| SHBI | SHORE BANCSHARES INC | $24.50 | 211,000 | -18.22% | 23.73 | 23.26 | 22.29 | 20.61 | 19.18 | 69.59 | 87.65 | 90.06 | 94.02 | 95.85 | 0.60 | 0.49 | 0.10 | 0.70 | ||
| VBNK | VERSABANK | $19.34 | 76,000 | 94.87% | 19.87 | 20.77 | 19.92 | 18.03 | 16.06 | 39.22 | 13.64 | 12.63 | 2.36 | 1.37 | -0.25 | 0.03 | -0.28 | 0.57 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.51 | 90,500 | 10.37% | 33.41 | 34.01 | 33.82 | 32.90 | 31.81 | 38.27 | 15.93 | 17.50 | 4.03 | 3.98 | -0.42 | -0.12 | -0.30 | 0.65 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.99 | 13,100 | -39.35% | 38.27 | 38.44 | 37.76 | 35.97 | 34.46 | 54.53 | 67.53 | 66.47 | 58.37 | 57.04 | 0.19 | 0.21 | -0.02 | 0.28 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.98 | 197,000 | 5.91% | 46.30 | 46.37 | 45.50 | 41.91 | 35.63 | 49.11 | 63.71 | 73.30 | 6.79 | 37.05 | 0.20 | 0.33 | -0.13 | 0.89 | ||
| HNVR | HANOVER BANCORP INC | $26.25 | 50,000 | -49.49% | 25.53 | 24.75 | 23.94 | 23.04 | 22.75 | 66.46 | 83.02 | 87.80 | 63.65 | 77.18 | 0.74 | 0.56 | 0.18 | 0.30 | ||
| NRIM | NORTHRIM BANCORP INC | $26.51 | 177,000 | -1.67% | 27.08 | 27.22 | 26.20 | 24.99 | 24.90 | 45.78 | 7.66 | 13.53 | 3.11 | 3.88 | 0.08 | 0.30 | -0.22 | 0.67 | ||
| FNLC | FIRST BANCORP INC | $35.10 | 30,700 | 19.92% | 34.74 | 34.37 | 32.37 | 30.40 | 28.58 | 60.25 | 78.73 | 84.48 | 59.26 | 71.84 | 0.70 | 0.75 | -0.05 | 0.57 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.70 | 1,603,000 | -21.38% | 35.45 | 35.67 | 34.26 | 32.64 | 34.67 | 58.93 | 81.94 | 69.67 | 77.23 | 62.72 | 0.48 | 0.43 | 0.05 | 1.15 | ||
| RNST | RENASANT CORP | $43.57 | 420,000 | -33.75% | 43.46 | 43.11 | 42.26 | 40.25 | 38.45 | 55.53 | 77.99 | 79.61 | 24.19 | 36.92 | 0.39 | 0.43 | -0.03 | 0.89 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $49.38 | 117,000 | -24.03% | 48.67 | 47.63 | 45.17 | 42.68 | 37.96 | 63.43 | 70.77 | 72.87 | 61.20 | 71.04 | 1.23 | 1.16 | 0.07 | 0.74 | ||
| CFFI | C & F FINANCIAL CORP | $82.59 | 5,700 | 11.76% | 80.20 | 79.68 | 77.87 | 76.00 | 74.00 | 57.32 | 84.11 | 87.28 | 81.25 | 90.94 | 1.15 | 0.70 | 0.45 | 0.45 | ||
| OBK | ORIGIN BANCORP INC | $54.73 | 95,000 | -18.80% | 53.50 | 52.47 | 50.45 | 47.23 | 42.97 | 67.86 | 86.83 | 91.13 | 79.89 | 88.08 | 1.24 | 1.05 | 0.20 | 0.79 | ||
| FDBC | FIDELITY D & D BANCORP INC | $52.60 | 16,700 | 111.39% | 51.89 | 51.60 | 49.87 | 47.26 | 45.96 | 58.33 | 82.43 | 82.43 | 75.05 | 78.62 | 0.69 | 0.68 | 0.00 | 0.64 | ||
| AGBK | AGI INC | $7.10 | 207,000 | -40.35% | 6.93 | 7.02 | 6.99 | 7.36 | N/A | 52.68 | 70.66 | 71.56 | 78.46 | 81.77 | 0.01 | -0.02 | 0.03 | 1.34 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.40 | 86,400 | -30.32% | 18.26 | 18.17 | 17.86 | N/A | N/A | 56.02 | 53.83 | 63.88 | 41.63 | 56.71 | 0.17 | 0.16 | 0.01 | 0.65 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.06 | 35,600 | 53.45% | 23.39 | 23.81 | 23.85 | 23.31 | 21.86 | 41.01 | 18.89 | 24.51 | 11.21 | 16.58 | -0.26 | -0.14 | -0.12 | 0.52 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.27 | 2,890,000 | -29.72% | 31.72 | 32.02 | 31.11 | 29.74 | 29.05 | 46.48 | 12.12 | 10.03 | 11.54 | 8.77 | -0.02 | 0.22 | -0.24 | 1.08 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.59 | 13,500 | 4.65% | 9.40 | 9.68 | 9.86 | 9.43 | 8.23 | 47.55 | 33.33 | 32.61 | 43.94 | 39.94 | -0.14 | -0.13 | -0.01 | 0.50 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.23 | 1,008,000 | 15.73% | 101.91 | 101.19 | 98.73 | 95.17 | 94.53 | 63.04 | 86.21 | 86.71 | 93.88 | 93.10 | 1.66 | 1.19 | 0.47 | 1.19 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.31 | 1,309,000 | 55.46% | 19.67 | 19.48 | 18.93 | 18.68 | 18.71 | 48.91 | 41.33 | 56.41 | 4.93 | 21.30 | 0.20 | 0.25 | -0.05 | 0.87 | ||
| ACNB | ACNB CORP | $64.48 | 53,500 | 10.54% | 62.78 | 61.32 | 58.39 | 54.13 | 51.50 | 65.81 | 78.97 | 81.95 | 61.74 | 71.50 | 1.66 | 1.48 | 0.18 | 0.62 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.15 | 61,000 | 59.27% | 31.89 | 32.50 | 30.99 | 28.71 | 26.75 | 44.35 | 38.39 | 37.80 | 20.37 | 18.82 | 0.04 | 0.35 | -0.31 | 0.77 | ||
| CATY | CATHAY GENERAL BANCORP | $63.19 | 538,000 | 38.30% | 62.64 | 62.27 | 60.54 | 56.61 | 53.06 | 58.32 | 75.03 | 77.45 | 47.62 | 51.11 | 0.73 | 0.76 | -0.03 | 0.96 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.68 | 130,000 | -0.76% | 77.67 | 77.37 | 76.79 | 74.68 | 73.18 | 54.91 | 67.63 | 71.72 | 57.81 | 66.98 | 0.43 | 0.31 | 0.12 | 1.52 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.25 | 52,000 | -4.76% | 37.83 | 37.47 | 36.28 | 34.87 | 31.92 | 57.85 | 67.51 | 74.28 | 37.01 | 54.34 | 0.52 | 0.51 | 0.01 | 0.56 | ||
| TCBX | THIRD COAST BANCSHARES INC | $43.84 | 65,500 | -45.42% | 42.31 | 41.32 | 40.07 | 39.24 | 39.22 | 64.43 | 90.92 | 92.07 | 83.91 | 89.49 | 1.06 | 0.75 | 0.31 | 0.78 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.59 | 421,000 | 16.30% | 9.49 | 9.44 | 8.93 | 8.35 | 7.85 | 58.87 | 84.49 | 83.87 | 52.41 | 53.25 | 0.17 | 0.19 | -0.02 | 0.78 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.83 | 787,000 | 1.55% | 34.16 | 34.39 | 32.81 | 30.85 | 28.59 | 50.16 | 21.97 | 20.98 | 7.91 | 6.79 | 0.23 | 0.48 | -0.25 | 0.88 | ||
| CMTV | COMMUNITY BANCORP | $40.45 | 29,300 | -28.54% | 40.16 | 39.68 | 39.22 | 38.43 | N/A | 53.84 | 49.41 | 65.12 | 50.45 | 66.85 | 0.34 | 0.29 | 0.05 | 0.92 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.21 | 157,000 | 151.20% | 67.24 | 65.64 | 62.06 | 58.75 | 56.59 | 73.40 | 74.86 | 74.53 | 56.42 | 66.26 | 1.86 | 1.67 | 0.18 | 0.64 | ||
| AVBC | AVIDIA BANCORP INC | $22.30 | 84,000 | 40.00% | 21.38 | 20.92 | 20.25 | 20.06 | 18.46 | 66.30 | 80.78 | 79.66 | 91.34 | 94.43 | 0.52 | 0.33 | 0.19 | 0.50 | ||
| CAC | CAMDEN NATIONAL CORP | $57.89 | 108,000 | -22.86% | 55.72 | 54.90 | 52.86 | 50.55 | 47.07 | 68.29 | 81.74 | 82.65 | 85.94 | 87.50 | 1.28 | 0.96 | 0.32 | 0.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $68.15 | 51,300 | -22.86% | 63.71 | 61.12 | 57.52 | 53.82 | 50.21 | 77.59 | 94.25 | 96.39 | 95.07 | 97.34 | 2.79 | 2.02 | 0.78 | 0.69 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.53 | 1,043,000 | 8.31% | 21.15 | 20.84 | 20.02 | 19.02 | 18.02 | 65.72 | 65.97 | 74.46 | 71.11 | 70.78 | 0.42 | 0.38 | 0.04 | 0.76 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.43 | 624,000 | 39.29% | 42.42 | 42.22 | 40.43 | 38.52 | 37.37 | 55.33 | 54.20 | 61.45 | 8.34 | 20.28 | 0.53 | 0.66 | -0.13 | 1.02 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.29 | 4,780,000 | 13.16% | 14.44 | 14.60 | 14.29 | 13.55 | 12.68 | 45.32 | 24.09 | 28.10 | 2.27 | 5.73 | -0.01 | 0.07 | -0.08 | 1.11 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.06 | 41,200 | -27.34% | 42.50 | 42.70 | 45.36 | 44.81 | 42.25 | 41.18 | 17.71 | 18.67 | 15.87 | 18.43 | -0.81 | -0.83 | 0.02 | 0.18 | ||
| HOPE | HOPE BANCORP INC | $14.01 | 1,013,000 | 11.56% | 13.78 | 13.64 | 13.20 | 12.52 | 11.87 | 61.22 | 84.16 | 86.63 | 72.48 | 75.95 | 0.22 | 0.20 | 0.02 | 0.88 |