Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBS | WEBSTER FINANCIAL CORP | $44.38 | 2,296,178 | 147.01% | 45.29 | 46.13 | 47.60 | 48.56 | 45.29 | 37.64 | 13.68 | 17.76 | 23.79 | 29.46 | -1.01 | -0.85 | -0.16 | 1.41 |
CBFV | CB FINANCIAL SERVICES INC | $22.30 | 4,443 | 250.39% | 21.84 | 21.54 | 21.78 | 22.76 | 22.23 | 61.38 | 77.18 | 81.64 | 68.58 | 79.82 | 0.12 | -0.02 | 0.15 | 0.33 |
MVBF | MVB FINANCIAL CORP | $18.39 | 27,414 | 30.66% | 19.47 | 19.95 | 20.70 | 21.43 | 21.96 | 33.00 | 13.16 | 15.02 | 13.82 | 20.30 | -0.60 | -0.44 | -0.16 | 0.92 |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.50 | 35,587 | 68.46% | 41.07 | 41.00 | 42.04 | 45.14 | 43.97 | 42.73 | 33.56 | 38.84 | 32.15 | 40.97 | -0.44 | -0.46 | 0.02 | 0.94 |
HDB | HDFC BANK LTD | $58.14 | 957,091 | -38.15% | 58.22 | 58.11 | 56.38 | 58.47 | 60.09 | 54.81 | 62.35 | 63.12 | 42.34 | 46.86 | 0.45 | 0.51 | -0.07 | 0.85 |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.51 | 353,554 | -7.75% | 23.35 | 23.21 | 23.92 | 25.21 | 24.01 | 49.70 | 67.22 | 64.60 | 72.51 | 73.45 | -0.18 | -0.28 | 0.11 | 1.18 |
WABC | WESTAMERICA BANCORPORATION | $47.67 | 101,123 | 21.86% | 47.17 | 47.09 | 47.02 | 49.36 | 47.86 | 53.49 | 67.83 | 64.37 | 70.44 | 67.56 | 0.01 | -0.06 | 0.07 | 0.78 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.32 | 181,308 | 309.65% | 26.09 | 25.71 | 26.07 | 26.97 | 24.54 | 56.32 | 73.68 | 76.43 | 82.64 | 88.30 | 0.09 | -0.04 | 0.13 | 0.95 |
FUSB | FIRST US BANCSHARES INC | $10.25 | 3,000 | 124.55% | 9.87 | 9.80 | 9.72 | 9.87 | 9.26 | 62.39 | 90.83 | 77.00 | 94.28 | 91.65 | 0.14 | 0.07 | 0.07 | 0.38 |
CASH | PATHWARD FINANCIAL INC | $50.55 | 172,735 | -32.86% | 50.91 | 50.09 | 50.02 | 50.94 | 49.92 | 51.88 | 41.80 | 51.78 | 42.80 | 59.25 | 0.40 | 0.25 | 0.15 | 1.23 |
TCBX | THIRD COAST BANCSHARES INC | $20.09 | 45,841 | 108.95% | 19.56 | 19.12 | 19.33 | 19.32 | 18.65 | 60.13 | 87.53 | 87.23 | 87.87 | 89.65 | 0.16 | 0.03 | 0.13 | 0.71 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.12 | 92,950 | -46.96% | 29.37 | 29.53 | 28.77 | 26.69 | 24.91 | 49.21 | 12.73 | 16.39 | 14.30 | 9.71 | 0.09 | 0.26 | -0.17 | 0.84 |
MTB | M&T BANK CORP | $146.13 | 771,195 | 41.49% | 145.25 | 141.63 | 141.30 | 138.99 | 132.73 | 57.88 | 77.44 | 79.99 | 73.60 | 77.66 | 1.63 | 1.13 | 0.49 | 1.11 |
OVLY | OAK VALLEY BANCORP | $24.41 | 5,588 | -28.29% | 24.33 | 23.83 | 24.00 | 25.64 | 25.67 | 53.80 | 64.49 | 63.87 | 58.35 | 58.21 | 0.12 | 0.02 | 0.10 | 0.76 |
CFG | CITIZENS FINANCIAL GROUP INC | $34.70 | 4,844,535 | 0.49% | 34.59 | 34.14 | 33.77 | 33.05 | 30.26 | 53.35 | 71.35 | 76.95 | 63.78 | 71.68 | 0.23 | 0.18 | 0.05 | 1.41 |
MCB | METROPOLITAN BANK HOLDING CORP | $40.91 | 86,403 | 21.80% | 40.40 | 37.63 | 38.25 | 43.59 | 41.04 | 57.44 | 68.43 | 72.38 | 69.28 | 75.33 | 0.97 | 0.39 | 0.58 | 1.40 |
INTR | INTER & CO INC | $5.05 | 201,954 | -35.04% | 5.13 | 5.35 | 5.65 | 5.43 | 4.87 | 37.58 | 21.01 | 21.76 | 60.30 | 51.40 | -0.18 | -0.17 | -0.01 | 0.91 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,675.99 | 105,651 | 13.90% | 1,662.95 | 1,621.93 | 1,591.09 | 1,519.13 | 1,455.20 | 56.82 | 58.93 | 69.22 | 49.22 | 62.32 | 34.74 | 24.84 | 9.90 | 1.05 |
TBBK | BANCORP INC | $31.27 | 876,859 | 8.53% | 32.67 | 32.35 | 35.44 | 38.14 | 37.42 | 41.12 | 13.58 | 14.82 | 18.24 | 19.41 | -0.90 | -0.87 | -0.04 | 1.44 |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.07 | 18,976 | -49.15% | 26.18 | 25.67 | 25.81 | 26.92 | 26.68 | 51.80 | 73.46 | 76.60 | 62.43 | 67.39 | 0.14 | 0.06 | 0.08 | 0.87 |
ASB | ASSOCIATED BANC-CORP | $21.56 | 1,579,107 | 23.17% | 21.13 | 20.89 | 20.83 | 20.88 | 19.14 | 59.04 | 68.83 | 72.16 | 82.61 | 89.85 | 0.18 | 0.08 | 0.10 | 1.13 |
HBAN | HUNTINGTON BANCSHARES INC | $13.65 | 17,731,604 | 14.39% | 13.52 | 13.51 | 13.38 | 13.01 | 11.93 | 55.11 | 74.32 | 69.22 | 67.60 | 60.67 | 0.05 | 0.05 | 0.01 | 1.18 |
CCBG | CAPITAL CITY BANK GROUP INC | $26.96 | 23,826 | -10.02% | 26.95 | 26.74 | 27.32 | 28.10 | 28.99 | 49.64 | 62.30 | 66.83 | 74.00 | 79.52 | -0.10 | -0.18 | 0.08 | 0.95 |
OPBK | OP BANCORP | $9.41 | 51,584 | -23.06% | 9.29 | 9.28 | 9.82 | 10.19 | 9.68 | 48.33 | 53.83 | 49.52 | 75.66 | 77.60 | -0.14 | -0.19 | 0.05 | 0.72 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.10 | 11,734,609 | -51.77% | 6.14 | 6.26 | 6.63 | 6.68 | 6.18 | 40.11 | 32.80 | 34.86 | 70.46 | 72.81 | -0.15 | -0.16 | 0.01 | 0.99 |
SNV | SYNOVUS FINANCIAL CORP | $36.40 | 1,171,700 | -19.57% | 36.01 | 36.78 | 37.82 | 37.45 | 33.62 | 46.16 | 60.89 | 58.22 | 84.45 | 80.15 | -0.49 | -0.52 | 0.03 | 1.54 |
USB | US BANCORP | $41.05 | 5,844,995 | -32.76% | 40.86 | 41.49 | 42.25 | 42.20 | 38.94 | 45.50 | 53.39 | 50.50 | 82.01 | 73.46 | -0.46 | -0.47 | 0.01 | 1.14 |
VLY | VALLEY NATIONAL BANCORP | $7.30 | 8,352,559 | 38.64% | 7.51 | 7.49 | 7.75 | 8.87 | 8.87 | 44.15 | 11.40 | 15.33 | 13.56 | 17.95 | -0.14 | -0.12 | -0.02 | 1.16 |
PFC | PREMIER FINANCIAL CORP | $19.94 | 199,900 | 19.58% | 19.90 | 19.69 | 19.67 | 20.99 | 19.92 | 52.27 | 33.70 | 35.63 | 31.92 | 33.70 | 0.02 | 0.01 | 0.01 | 1.10 |
OSBC | OLD SECOND BANCORP INC | $13.84 | 196,563 | -12.14% | 14.12 | 13.80 | 13.60 | 14.21 | 14.33 | 50.76 | 39.78 | 45.78 | 22.22 | 30.98 | 0.11 | 0.13 | -0.01 | 0.99 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.55 | 66,367 | -53.73% | 21.66 | 22.30 | 25.27 | 23.86 | 22.85 | 37.13 | 28.73 | 28.71 | 84.68 | 79.13 | -0.94 | -1.02 | 0.08 | 0.61 |
BY | BYLINE BANCORP INC | $22.38 | 154,368 | 50.94% | 21.31 | 20.86 | 20.85 | 21.66 | 21.01 | 66.98 | 83.06 | 82.58 | 96.27 | 94.29 | 0.29 | 0.09 | 0.20 | 0.96 |
EBC | EASTERN BANKSHARES INC | $12.92 | 802,918 | 6.47% | 12.87 | 12.83 | 13.05 | 13.50 | 13.16 | 49.68 | 42.88 | 48.28 | 62.59 | 68.80 | -0.08 | -0.11 | 0.03 | 0.81 |
QCRH | QCR HOLDINGS INC | $56.39 | 62,960 | 56.46% | 56.81 | 56.65 | 57.03 | 57.25 | 53.76 | 48.05 | 28.73 | 33.82 | 29.59 | 33.35 | -0.29 | -0.19 | -0.10 | 1.10 |
CFR | CULLEN/FROST BANKERS INC | $105.29 | 448,615 | -9.87% | 109.79 | 109.62 | 108.88 | 107.47 | 102.31 | 41.30 | 3.51 | 6.76 | 2.67 | 3.93 | -0.52 | 0.28 | -0.80 | 1.14 |
WSFS | WSFS FINANCIAL CORP | $43.78 | 233,205 | -3.42% | 43.61 | 43.26 | 43.06 | 43.69 | 41.26 | 52.56 | 48.12 | 47.95 | 39.20 | 39.00 | 0.09 | 0.08 | 0.01 | 1.18 |
LOB | LIVE OAK BANCSHARES INC | $33.49 | 239,896 | 69.99% | 35.89 | 37.33 | 38.69 | 39.74 | 35.80 | 36.15 | 9.28 | 9.45 | 9.71 | 4.62 | -1.53 | -0.97 | -0.57 | 1.44 |
INDB | INDEPENDENT BANK CORP | $50.87 | 356,989 | 116.59% | 51.32 | 50.08 | 50.71 | 55.63 | 54.40 | 50.68 | 56.29 | 68.94 | 46.43 | 62.96 | 0.19 | -0.01 | 0.20 | 0.95 |
UBFO | UNITED SECURITY BANCSHARES | $7.12 | 7,919 | -68.85% | 7.33 | 7.33 | 7.43 | 7.69 | 7.54 | 39.02 | 27.36 | 43.84 | 13.75 | 38.12 | -0.06 | -0.04 | -0.01 | 0.96 |
CIVB | CIVISTA BANCSHARES INC | $14.28 | 33,360 | -41.66% | 14.84 | 14.74 | 14.85 | 16.05 | 16.25 | 40.43 | 31.16 | 46.11 | 19.57 | 37.61 | -0.09 | -0.06 | -0.03 | 1.11 |
FBK | FB FINANCIAL CORP | $37.35 | 81,132 | -39.01% | 37.36 | 36.47 | 36.08 | 37.06 | 34.19 | 54.57 | 67.28 | 72.14 | 50.75 | 58.84 | 0.40 | 0.31 | 0.08 | 1.04 |
ABCB | AMERIS BANCORP | $48.03 | 360,688 | 19.59% | 47.34 | 46.62 | 46.62 | 48.45 | 44.38 | 56.77 | 79.38 | 80.84 | 84.26 | 86.05 | 0.33 | 0.07 | 0.26 | 1.26 |
BFST | BUSINESS FIRST BANCSHARES INC | $20.70 | 55,885 | 20.68% | 21.10 | 20.83 | 21.46 | 22.25 | 20.90 | 46.03 | 26.62 | 33.76 | 24.93 | 31.93 | -0.17 | -0.17 | -0.00 | 1.11 |
IBOC | INTERNATIONAL BANCSHARES CORP | $57.17 | 417,668 | 126.87% | 55.60 | 54.72 | 54.00 | 53.24 | 49.25 | 63.25 | 84.50 | 86.47 | 91.11 | 91.91 | 0.66 | 0.39 | 0.27 | 1.13 |
BKU | BANKUNITED INC | $27.69 | 978,107 | 76.62% | 27.17 | 26.59 | 26.84 | 28.26 | 26.69 | 56.73 | 78.29 | 80.14 | 80.72 | 80.73 | 0.14 | -0.02 | 0.16 | 1.31 |
KEY | KEYCORP | $14.71 | 10,674,806 | -0.73% | 14.65 | 14.75 | 14.76 | 14.47 | 12.84 | 49.30 | 55.66 | 50.37 | 63.49 | 57.14 | -0.06 | -0.05 | -0.01 | 1.45 |
FITB | FIFTH THIRD BANCORP | $37.10 | 4,025,672 | 31.79% | 36.56 | 35.79 | 35.65 | 34.85 | 30.62 | 59.34 | 84.59 | 86.60 | 80.33 | 82.32 | 0.38 | 0.23 | 0.16 | 1.42 |
PLBC | PLUMAS BANCORP | $35.90 | 5,069 | -41.96% | 35.37 | 35.51 | 35.06 | 36.88 | 35.80 | 55.30 | 48.02 | 34.11 | 71.82 | 57.17 | -0.00 | -0.02 | 0.02 | 0.48 |
BCAL | SOUTHERN CALIFORNIA BANCORP | $13.91 | 19,142 | -37.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 |
STBA | S&T BANCORP INC | $30.89 | 186,749 | 5.77% | 30.67 | 30.36 | 30.82 | 31.71 | 30.02 | 52.61 | 60.78 | 64.82 | 63.17 | 68.98 | -0.04 | -0.14 | 0.10 | 0.95 |
EVBN | EVANS BANCORP INC | $24.34 | 65,282 | 14.69% | 25.84 | 26.76 | 28.28 | 29.16 | 28.47 | 18.31 | 6.67 | 8.23 | 13.78 | 20.88 | -0.92 | -0.81 | -0.11 | 0.75 |
HTBK | HERITAGE COMMERCE CORP | $8.13 | 396,559 | -0.75% | 8.11 | 8.06 | 8.22 | 8.73 | 8.74 | 49.70 | 51.39 | 50.69 | 44.72 | 42.93 | -0.05 | -0.06 | 0.01 | 1.07 |
NBHC | NATIONAL BANK HOLDINGS CORP | $33.43 | 142,137 | -15.64% | 33.67 | 33.68 | 34.05 | 34.90 | 33.42 | 46.97 | 36.35 | 37.80 | 41.73 | 43.02 | -0.26 | -0.23 | -0.03 | 0.91 |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.81 | 4,566 | 30.31% | 10.68 | 10.96 | 11.63 | 11.62 | 10.78 | 44.10 | 58.96 | 34.82 | 79.91 | 65.45 | -0.30 | -0.32 | 0.02 | 0.45 |
HOMB | HOME BANCSHARES INC | $24.04 | 843,670 | -0.46% | 24.18 | 23.71 | 23.66 | 23.96 | 23.02 | 52.62 | 62.40 | 69.51 | 57.68 | 66.30 | 0.15 | 0.11 | 0.05 | 1.24 |
RF | REGIONS FINANCIAL CORP | $19.57 | 7,308,682 | 32.58% | 19.39 | 19.52 | 19.44 | 19.06 | 18.29 | 51.04 | 64.00 | 59.83 | 72.62 | 67.23 | -0.03 | -0.04 | 0.01 | 1.33 |
SMMF | SUMMIT FINANCIAL GROUP INC | $26.36 | 34,628 | 55.71% | 26.93 | 26.23 | 26.24 | 27.40 | 25.24 | 49.23 | 50.43 | 60.48 | 49.91 | 64.83 | 0.22 | 0.14 | 0.07 | 1.02 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $29.50 | 4,152 | -48.52% | 29.92 | 27.97 | 26.94 | 28.77 | 29.46 | 64.07 | 82.30 | 85.79 | 70.33 | 77.98 | 1.03 | 0.80 | 0.23 | 0.61 |
FFBC | FIRST FINANCIAL BANCORP | $22.69 | 426,972 | 56.26% | 22.21 | 21.78 | 21.76 | 22.36 | 21.50 | 60.40 | 77.03 | 78.81 | 76.34 | 79.13 | 0.21 | 0.09 | 0.12 | 1.15 |
FCAP | FIRST CAPITAL INC | $27.50 | 393 | -91.21% | 27.95 | 28.18 | 28.08 | 28.05 | 28.84 | 43.47 | 45.79 | 54.04 | 34.58 | 58.62 | -0.13 | -0.08 | -0.04 | 0.70 |
CMA | COMERICA INC | $51.21 | 1,921,035 | 16.74% | 51.74 | 51.82 | 51.48 | 52.45 | 48.80 | 47.15 | 41.58 | 46.25 | 33.86 | 40.39 | -0.17 | -0.06 | -0.12 | 1.38 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $38.97 | 123,183 | -12.95% | 38.87 | 38.72 | 39.16 | 40.93 | 39.80 | 50.80 | 33.27 | 37.66 | 26.39 | 27.77 | -0.16 | -0.17 | 0.02 | 1.07 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.63 | 19,454 | -56.72% | 47.02 | 46.50 | 47.69 | 48.42 | 47.77 | 53.48 | 54.74 | 65.63 | 56.10 | 69.44 | 0.05 | -0.23 | 0.28 | 0.95 |
LARK | LANDMARK BANCORP INC | $18.25 | 7,521 | -2.41% | 18.82 | 19.07 | 19.34 | 19.70 | 18.99 | 35.04 | 6.31 | 9.44 | 7.26 | 3.93 | -0.26 | -0.15 | -0.11 | 0.35 |
MSBI | MIDLAND STATES BANCORP INC | $22.99 | 210,761 | 136.90% | 23.28 | 23.48 | 23.95 | 25.10 | 23.63 | 45.06 | 20.29 | 19.45 | 23.51 | 22.43 | -0.39 | -0.29 | -0.09 | 0.95 |
OFG | OFG BANCORP | $36.70 | 164,048 | -27.65% | 35.90 | 35.37 | 35.78 | 36.15 | 33.72 | 59.16 | 80.66 | 81.16 | 81.83 | 81.15 | 0.21 | -0.02 | 0.23 | 1.17 |
PBFS | PIONEER BANCORP INC | $8.89 | 13,243 | -35.64% | 8.97 | 9.05 | 9.24 | 9.47 | 9.17 | 38.46 | 23.36 | 23.88 | 42.95 | 49.64 | -0.12 | -0.11 | -0.01 | 0.71 |
CCB | COASTAL FINANCIAL CORP | $38.90 | 47,144 | -34.07% | 39.71 | 39.05 | 38.35 | 40.18 | 41.28 | 49.46 | 36.22 | 51.68 | 21.72 | 40.57 | 0.36 | 0.38 | -0.02 | 1.31 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.20 | 839 | -65.87% | 10.01 | 10.09 | 10.66 | 11.27 | 10.84 | 47.69 | 74.20 | 62.35 | 100.00 | 96.65 | -0.15 | -0.22 | 0.07 | 0.23 |
FSBW | FS BANCORP INC | $31.75 | 21,364 | 72.75% | 31.36 | 32.02 | 32.58 | 34.13 | 32.25 | 46.49 | 38.01 | 30.10 | 82.58 | 66.47 | -0.45 | -0.48 | 0.03 | 0.84 |
BANF | BANCFIRST CORP | $90.54 | 83,893 | -0.24% | 89.33 | 86.42 | 86.73 | 89.48 | 89.76 | 60.21 | 68.52 | 65.97 | 69.11 | 67.00 | 1.11 | 0.56 | 0.55 | 1.02 |
WTFC | WINTRUST FINANCIAL CORP | $98.12 | 249,798 | 12.35% | 98.31 | 98.26 | 98.47 | 96.43 | 87.86 | 49.00 | 57.79 | 58.80 | 56.83 | 63.21 | -0.18 | -0.14 | -0.04 | 1.26 |
STEL | STELLAR BANCORP INC | $22.80 | 159,722 | 9.92% | 23.11 | 23.04 | 23.46 | 24.90 | 23.85 | 46.06 | 16.97 | 22.32 | 31.64 | 34.74 | -0.22 | -0.19 | -0.03 | 0.87 |
HBCP | HOME BANCORP INC | $36.02 | 10,569 | -43.66% | 35.50 | 35.56 | 35.82 | 37.97 | 36.12 | 52.02 | 57.18 | 54.47 | 75.33 | 73.83 | -0.15 | -0.24 | 0.08 | 1.02 |
CBAN | COLONY BANKCORP INC | $10.98 | 25,897 | -40.76% | 10.79 | 10.75 | 10.95 | 11.69 | 10.99 | 53.63 | 64.98 | 66.11 | 84.09 | 88.56 | -0.03 | -0.08 | 0.06 | 0.71 |
ESSA | ESSA BANCORP INC | $16.95 | 9,573 | 17.39% | 16.50 | 16.72 | 17.25 | 18.19 | 17.09 | 50.71 | 56.66 | 52.05 | 70.46 | 66.72 | -0.26 | -0.30 | 0.03 | 0.79 |
FINW | FINWISE BANCORP | $10.51 | 33,376 | -42.77% | 10.44 | 10.07 | 9.90 | 11.57 | 10.59 | 58.32 | 64.04 | 66.88 | 83.10 | 88.02 | 0.16 | 0.07 | 0.09 | 0.46 |
CIB | BANCOLOMBIA SA | $32.95 | 156,796 | -41.64% | 32.59 | 33.92 | 33.61 | 32.32 | 29.75 | 46.54 | 37.30 | 31.75 | 62.45 | 48.03 | -0.39 | -0.27 | -0.12 | 0.97 |
PEBO | PEOPLES BANCORP INC | $29.65 | 97,610 | -2.61% | 29.20 | 28.51 | 28.35 | 29.74 | 28.44 | 58.94 | 70.26 | 74.95 | 63.76 | 71.54 | 0.37 | 0.21 | 0.16 | 0.95 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $78.25 | 572,355 | -7.54% | 79.98 | 80.40 | 81.81 | 83.51 | 76.03 | 42.40 | 18.94 | 26.33 | 19.85 | 31.07 | -0.88 | -0.67 | -0.21 | 1.26 |
AX | AXOS FINANCIAL INC | $55.50 | 1,101,725 | 130.61% | 51.93 | 51.03 | 51.34 | 52.31 | 46.35 | 65.23 | 58.56 | 67.93 | 65.31 | 72.34 | 0.44 | 0.03 | 0.40 | 1.42 |
ECBK | ECB BANCORP INC | $11.53 | 17,570 | -7.33% | 12.24 | 12.58 | 12.79 | 12.85 | 12.20 | 22.48 | 12.19 | 11.01 | 14.32 | 24.47 | -0.27 | -0.16 | -0.11 | 0.34 |
RBCAA | REPUBLIC BANCORP INC | $51.57 | 17,568 | -8.24% | 50.02 | 49.39 | 49.26 | 50.61 | 47.91 | 61.02 | 90.16 | 90.19 | 94.83 | 96.55 | 0.45 | 0.12 | 0.33 | 0.96 |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.38 | 12,829 | -58.80% | 2.40 | 2.42 | 2.41 | 2.44 | 2.41 | 47.53 | 41.18 | 45.37 | 38.14 | 43.26 | 0.00 | 0.00 | -0.00 | 0.82 |
UCBI | UNITED COMMUNITY BANKS INC | $25.66 | 654,326 | 45.54% | 25.63 | 25.36 | 25.50 | 26.96 | 26.43 | 51.77 | 52.11 | 58.53 | 47.68 | 55.97 | 0.05 | -0.02 | 0.07 | 1.18 |
CBNK | CAPITAL BANCORP INC | $19.63 | 12,555 | -31.22% | 19.60 | 19.76 | 20.12 | 21.47 | 20.68 | 45.30 | 52.93 | 46.30 | 74.35 | 72.46 | -0.21 | -0.23 | 0.02 | 1.31 |
SYBT | STOCK YARDS BANCORP INC | $45.99 | 84,386 | -16.74% | 45.53 | 45.18 | 45.46 | 47.42 | 45.71 | 52.14 | 51.26 | 54.98 | 54.79 | 58.06 | 0.00 | -0.14 | 0.14 | 0.94 |
BCBP | BCB BANCORP INC | $9.73 | 59,269 | -8.59% | 9.61 | 9.71 | 10.09 | 11.24 | 11.36 | 48.19 | 46.83 | 37.49 | 66.94 | 56.33 | -0.18 | -0.21 | 0.03 | 0.88 |
BBD | BANK BRADESCO | $2.72 | 16,162,211 | -47.97% | 2.68 | 2.74 | 2.79 | 3.01 | 3.04 | 46.60 | 49.51 | 40.77 | 84.02 | 71.64 | -0.04 | -0.04 | 0.01 | 1.08 |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.60 | 12,011 | -53.09% | 24.13 | 24.25 | 24.89 | 26.56 | 26.22 | 42.08 | 30.43 | 34.90 | 39.39 | 41.16 | -0.43 | -0.36 | -0.07 | 0.78 |
PPBI | PACIFIC PREMIER BANCORP INC | $22.22 | 644,642 | 6.44% | 22.09 | 22.08 | 22.75 | 24.94 | 23.70 | 48.49 | 45.33 | 45.08 | 57.50 | 56.47 | -0.27 | -0.32 | 0.06 | 1.28 |
CFFI | C & F FINANCIAL CORP | $40.27 | 23,326 | -25.58% | 38.08 | 40.22 | 46.62 | 53.68 | 54.49 | 43.89 | 54.59 | 44.05 | 100.00 | 99.01 | -2.44 | -3.02 | 0.57 | 0.77 |
ACNB | ACNB CORP | $33.13 | 12,270 | -3.47% | 33.19 | 33.37 | 34.66 | 38.53 | 36.41 | 46.69 | 43.35 | 46.14 | 58.57 | 63.46 | -0.59 | -0.68 | 0.09 | 1.19 |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.20 | 521 | -96.86% | 4.22 | 4.17 | 4.26 | 4.24 | 3.70 | 49.25 | 54.67 | 55.33 | 68.14 | 82.31 | 0.00 | -0.01 | 0.02 | 0.19 |
BFC | BANK FIRST CORP | $79.01 | 19,473 | 5.46% | 78.31 | 79.36 | 81.99 | 84.06 | 82.60 | 46.78 | 47.79 | 42.16 | 70.36 | 63.73 | -1.17 | -1.26 | 0.09 | 0.82 |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $11.02 | 5,344 | -52.72% | 11.26 | 11.45 | 11.60 | 11.44 | 11.23 | 43.40 | 30.85 | 15.13 | 24.43 | 11.17 | -0.20 | -0.12 | -0.08 | 0.55 |
IBTX | INDEPENDENT BANK GROUP INC | $37.64 | 334,536 | 88.40% | 39.67 | 40.43 | 42.58 | 45.59 | 42.74 | 33.33 | 7.66 | 5.74 | 10.99 | 20.52 | -1.36 | -1.12 | -0.24 | 1.22 |
FBP | FIRST BANCORP | $17.68 | 1,079,189 | 39.56% | 17.26 | 17.07 | 16.98 | 16.68 | 15.42 | 59.15 | 76.07 | 75.54 | 74.69 | 72.97 | 0.15 | 0.08 | 0.07 | 1.38 |
UNTY | UNITY BANCORP INC | $27.27 | 28,110 | 100.76% | 27.23 | 26.81 | 27.22 | 27.69 | 26.32 | 51.93 | 62.28 | 68.81 | 52.82 | 61.22 | 0.02 | -0.06 | 0.08 | 1.06 |
FHB | FIRST HAWAIIAN INC | $21.55 | 749,417 | 0.14% | 21.55 | 21.35 | 21.28 | 21.58 | 20.29 | 52.00 | 47.15 | 56.71 | 45.09 | 56.91 | 0.08 | 0.06 | 0.03 | 0.98 |