| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $26.13 | 66,000 | 9.27% | 25.88 | 25.77 | 24.96 | 23.39 | 22.70 | 62.47 | 80.72 | 76.24 | 70.81 | 56.32 | 0.27 | 0.29 | -0.02 | 0.53 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.20 | 120,000 | -3.23% | 9.03 | 9.15 | 8.08 | 6.83 | 5.85 | 58.99 | 49.22 | 47.88 | 55.62 | 47.32 | 0.21 | 0.29 | -0.08 | 0.39 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.08 | 304,000 | -9.52% | 40.23 | 40.20 | 38.71 | 37.58 | 37.61 | 52.46 | 49.96 | 48.67 | 32.76 | 31.48 | 0.30 | 0.43 | -0.13 | 0.60 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.42 | 12,000 | 37.93% | 47.63 | 47.11 | 46.42 | 44.85 | 42.54 | 62.43 | 83.62 | 92.45 | 84.14 | 94.32 | 0.59 | 0.39 | 0.20 | 0.41 | ||
| INBK | FIRST INTERNET BANCORP | $28.52 | 37,000 | -66.96% | 28.60 | 28.46 | 27.98 | 26.44 | 23.80 | 50.97 | 43.67 | 47.64 | 39.90 | 45.58 | 0.13 | 0.16 | -0.02 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $67.99 | 2,650,000 | 92.87% | 68.38 | 68.26 | 69.66 | 66.88 | 62.89 | 45.56 | 65.20 | 66.11 | 81.89 | 79.85 | -0.29 | -0.37 | 0.09 | 1.28 | ||
| BMA | MACRO BANK INC | $76.02 | 141,000 | -6.00% | 78.24 | 77.17 | 84.35 | 83.82 | 84.39 | 38.52 | 38.14 | 57.53 | 32.31 | 59.64 | -1.62 | -1.98 | 0.36 | 1.18 | ||
| ISTR | INVESTAR HOLDING CORP | $30.77 | 83,000 | 3.75% | 30.62 | 30.43 | 30.13 | 29.41 | 28.55 | 55.60 | 74.43 | 71.81 | 70.23 | 67.16 | 0.17 | 0.15 | 0.03 | 0.49 | ||
| HBNC | HORIZON BANCORP INC | $19.79 | 465,000 | -20.78% | 19.69 | 19.67 | 20.02 | 19.40 | 18.35 | 49.23 | 63.15 | 64.28 | 87.84 | 83.71 | -0.08 | -0.12 | 0.03 | 0.89 | ||
| LARK | LANDMARK BANCORP INC | $33.33 | 15,600 | 48.57% | 32.33 | 32.16 | 31.66 | 30.11 | 28.47 | 71.58 | 88.20 | 84.89 | 97.49 | 96.21 | 0.30 | 0.22 | 0.08 | 0.18 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $46.56 | 22,500 | -19.64% | 46.47 | 46.25 | 45.12 | 41.35 | 38.19 | 53.72 | 50.85 | 56.54 | 27.26 | 32.44 | 0.30 | 0.42 | -0.12 | 0.42 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.18 | 12,000 | -50.00% | 39.49 | 39.35 | 39.13 | 37.83 | 35.81 | 47.54 | 64.95 | 72.97 | 46.94 | 60.01 | 0.10 | 0.11 | -0.01 | 0.28 | ||
| LCNB | LCNB CORP | $19.47 | 30,800 | -23.57% | 19.17 | 19.35 | 19.36 | 18.04 | 17.38 | 52.31 | 54.76 | 42.72 | 77.11 | 63.92 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.96 | 345,000 | -1.15% | 15.80 | 15.75 | 15.48 | 14.85 | 14.14 | 56.18 | 63.86 | 60.51 | 60.32 | 57.28 | 0.08 | 0.09 | -0.01 | 0.65 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $85.23 | 92,000 | 21.05% | 84.17 | 83.13 | 80.77 | 75.23 | 66.04 | 62.63 | 85.66 | 85.85 | 95.81 | 92.25 | 1.20 | 1.10 | 0.10 | 0.36 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.82 | 47,000 | -39.74% | 31.61 | 31.79 | 32.17 | 31.55 | 29.82 | 48.47 | 40.48 | 32.02 | 83.62 | 74.94 | -0.18 | -0.19 | 0.02 | 0.37 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.46 | 61,000 | -34.41% | 23.17 | 23.04 | 22.85 | 22.11 | 21.16 | 57.48 | 53.33 | 47.72 | 74.15 | 63.59 | 0.11 | 0.09 | 0.02 | 0.75 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.88 | 14,420,000 | -8.62% | 5.97 | 5.97 | 6.04 | 5.74 | 5.57 | 43.96 | 40.61 | 40.44 | 37.12 | 36.08 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| MPB | MID PENN BANCORP INC | $37.24 | 71,000 | -32.38% | 36.95 | 36.99 | 36.84 | 35.01 | 33.63 | 53.36 | 69.02 | 59.91 | 83.40 | 76.50 | 0.02 | 0.02 | -0.00 | 0.67 | ||
| PKBK | PARKE BANCORP INC | $34.76 | 38,000 | -11.63% | 34.29 | 34.16 | 33.86 | 32.56 | 29.76 | 58.13 | 63.74 | 68.77 | 96.70 | 89.16 | 0.19 | 0.13 | 0.05 | 0.56 | ||
| NBBK | NB BANCORP INC | $22.84 | 216,000 | -18.49% | 22.80 | 22.55 | 22.28 | 21.22 | 21.15 | 55.50 | 78.66 | 79.46 | 62.05 | 63.63 | 0.17 | 0.16 | 0.01 | 0.64 | ||
| FCCO | FIRST COMMUNITY CORP | $34.16 | 41,400 | 28.17% | 34.00 | 33.85 | 33.66 | 32.26 | 30.94 | 53.88 | 65.95 | 67.02 | 71.91 | 70.36 | 0.13 | 0.10 | 0.03 | 0.45 | ||
| CBAN | COLONY BANKCORP INC | $21.46 | 117,000 | -17.61% | 21.39 | 21.39 | 21.39 | 20.73 | 20.01 | 50.46 | 64.95 | 65.84 | 64.52 | 63.16 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| PLBC | PLUMAS BANCORP | $62.89 | 55,400 | -8.73% | 62.42 | 61.93 | 61.33 | 57.60 | 53.06 | 58.06 | 82.03 | 77.75 | 67.37 | 60.83 | 0.43 | 0.40 | 0.03 | 0.47 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.77 | 48,000 | 20.00% | 35.11 | 34.54 | 33.30 | 30.71 | 28.42 | 65.56 | 91.85 | 91.60 | 98.24 | 93.96 | 0.61 | 0.55 | 0.06 | 0.77 | ||
| CFBK | CF BANKSHARES INC | $35.33 | 36,000 | -40.40% | 35.31 | 35.02 | 34.52 | 31.87 | 29.98 | 55.59 | 39.52 | 53.51 | 45.38 | 52.82 | 0.22 | 0.25 | -0.03 | 0.28 | ||
| BHB | BAR HARBOR BANKSHARES | $40.91 | 69,400 | -18.35% | 40.18 | 39.85 | 39.35 | 37.47 | 35.16 | 63.21 | 88.96 | 83.62 | 100.00 | 94.24 | 0.34 | 0.25 | 0.09 | 0.79 | ||
| CCNE | CNB FINANCIAL CORP | $34.64 | 168,000 | 37.70% | 34.36 | 34.18 | 34.37 | 32.92 | 30.50 | 54.71 | 68.88 | 67.10 | 76.61 | 71.31 | 0.06 | 0.00 | 0.06 | 0.74 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.69 | 1,299,000 | -62.69% | 40.36 | 39.66 | 37.76 | 35.22 | 35.26 | 46.03 | 35.92 | 54.22 | 2.29 | 11.78 | 0.65 | 0.92 | -0.26 | 1.15 | ||
| HNVR | HANOVER BANCORP INC | $27.07 | 35,800 | -11.17% | 27.13 | 27.10 | 26.24 | 24.74 | 23.62 | 52.33 | 46.05 | 52.81 | 30.49 | 40.91 | 0.22 | 0.28 | -0.06 | 0.30 | ||
| OPBK | OP BANCORP | $15.48 | 63,400 | 67.72% | 15.29 | 15.27 | 15.31 | 14.83 | 14.37 | 55.60 | 82.20 | 69.92 | 90.69 | 77.29 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.82 | 193,000 | 54.40% | 32.10 | 32.06 | 32.92 | 33.16 | 32.42 | 43.01 | 36.89 | 40.31 | 56.98 | 58.32 | -0.21 | -0.26 | 0.05 | 0.65 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.42 | 8,700 | -40.41% | 8.26 | 8.45 | 9.01 | 9.34 | 8.55 | 47.84 | 39.83 | 28.10 | 81.00 | 64.84 | -0.22 | -0.26 | 0.03 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $96.26 | 35,300 | -32.63% | 93.99 | 91.49 | 85.94 | 80.95 | 77.22 | 68.74 | 90.53 | 85.96 | 91.22 | 83.73 | 2.69 | 2.55 | 0.14 | 0.45 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.20 | 1,077,000 | 9.12% | 23.05 | 22.98 | 23.18 | 22.42 | 21.13 | 51.66 | 57.44 | 54.58 | 71.83 | 69.17 | -0.01 | -0.05 | 0.04 | 0.87 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.05 | 14,300 | 38.83% | 29.01 | 28.12 | 27.25 | 24.89 | 23.21 | 59.97 | 70.19 | 73.37 | 30.30 | 42.49 | 0.68 | 0.65 | 0.03 | 0.32 | ||
| FVCB | FVCBANKCORP INC | $18.51 | 88,000 | 73.91% | 18.42 | 18.42 | 18.28 | 17.24 | 15.97 | 53.23 | 70.14 | 65.69 | 58.25 | 52.62 | 0.04 | 0.05 | -0.01 | 0.57 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $23.18 | 95,000 | -11.21% | 23.01 | 22.71 | 21.94 | 20.44 | 19.74 | 62.16 | 67.72 | 62.74 | 43.76 | 39.50 | 0.34 | 0.34 | -0.00 | 0.52 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.21 | 227,000 | 52.35% | 55.05 | 54.76 | 56.95 | 53.51 | 49.94 | 39.91 | 28.12 | 32.63 | 21.30 | 28.34 | -0.48 | -0.52 | 0.03 | 0.55 | ||
| THFF | FIRST FINANCIAL CORP | $78.10 | 111,000 | 13.27% | 78.13 | 78.75 | 78.78 | 74.59 | 69.08 | 45.78 | 53.76 | 48.23 | 54.89 | 45.46 | -0.38 | -0.23 | -0.16 | 0.60 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.67 | 124,000 | -16.78% | 33.32 | 33.05 | 32.62 | 30.39 | 26.21 | 58.61 | 84.79 | 75.90 | 69.90 | 56.81 | 0.23 | 0.22 | 0.02 | 0.72 | ||
| OBK | ORIGIN BANCORP INC | $54.46 | 105,000 | -42.62% | 54.03 | 53.55 | 53.31 | 50.75 | 45.96 | 58.48 | 79.50 | 76.36 | 86.55 | 79.82 | 0.31 | 0.24 | 0.07 | 0.78 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.34 | 591,000 | -25.10% | 99.72 | 100.67 | 102.23 | 99.71 | 96.93 | 43.05 | 47.94 | 43.05 | 72.24 | 67.39 | -0.97 | -0.84 | -0.13 | 1.18 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.63 | 131,000 | 1.55% | 82.54 | 79.29 | 75.00 | 70.28 | 65.25 | 61.27 | 78.80 | 76.84 | 30.63 | 37.19 | 2.71 | 2.59 | 0.12 | 0.82 | ||
| MCBS | METROCITY BANKSHARES INC | $35.62 | 55,000 | -29.49% | 35.36 | 35.35 | 35.64 | 34.48 | 31.46 | 52.57 | 69.42 | 63.85 | 80.03 | 72.37 | -0.03 | -0.07 | 0.04 | 0.87 | ||
| WTBA | WEST BANCORPORATION INC | $29.71 | 59,000 | 39.81% | 29.06 | 28.76 | 28.16 | 26.32 | 25.01 | 64.36 | 87.33 | 86.83 | 98.19 | 89.14 | 0.34 | 0.29 | 0.06 | 0.75 | ||
| BLX | BLADEX INC | $54.12 | 101,000 | -22.90% | 55.24 | 54.70 | 56.66 | 56.69 | 52.48 | 40.53 | 40.31 | 56.38 | 41.43 | 58.81 | -0.42 | -0.52 | 0.10 | 0.67 | ||
| ATLO | AMES NATIONAL CORP | $32.82 | 37,500 | 41.51% | 32.17 | 31.90 | 30.98 | 30.01 | 27.89 | 64.92 | 90.84 | 86.77 | 84.92 | 73.14 | 0.40 | 0.36 | 0.05 | 0.37 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.60 | 1,049,000 | 8.70% | 15.47 | 15.41 | 15.47 | 14.83 | 13.74 | 55.60 | 72.71 | 66.29 | 83.38 | 74.63 | 0.02 | 0.00 | 0.02 | 0.65 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.75 | 39,000 | -39.06% | 30.94 | 31.00 | 31.71 | 30.57 | 28.02 | 44.56 | 22.37 | 25.71 | 48.86 | 53.88 | -0.18 | -0.19 | 0.01 | 0.77 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.72 | 89,000 | -32.58% | 45.73 | 45.50 | 45.95 | 44.89 | 38.65 | 50.06 | 62.25 | 64.21 | 65.12 | 68.09 | -0.01 | -0.07 | 0.07 | 0.89 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.15 | 2,407,000 | -16.91% | 30.12 | 30.42 | 31.32 | 30.71 | 29.76 | 43.88 | 51.95 | 46.31 | 72.72 | 69.22 | -0.35 | -0.37 | 0.01 | 1.07 | ||
| HBT | HBT FINANCIAL INC | $36.58 | 80,000 | -5.88% | 36.32 | 36.03 | 35.08 | 32.13 | 29.56 | 59.92 | 85.11 | 79.28 | 85.08 | 76.15 | 0.38 | 0.40 | -0.02 | 0.64 | ||
| BBT | BEACON FINANCIAL CORP | $31.33 | 522,000 | -57.21% | 31.29 | 31.46 | 31.12 | 30.31 | 29.61 | 49.68 | 63.26 | 61.25 | 66.41 | 64.58 | 0.01 | 0.05 | -0.04 | 0.86 | ||
| KB | KB FINANCIAL GROUP INC | $129.59 | 141,000 | 6.82% | 128.91 | 124.23 | 121.20 | 113.41 | 105.65 | 59.01 | 87.82 | 81.42 | 52.05 | 52.82 | 3.30 | 2.82 | 0.48 | 0.91 | ||
| FMBH | FIRST MID BANCSHARES INC | $51.06 | 112,000 | -6.67% | 50.81 | 50.58 | 50.54 | 47.63 | 44.52 | 54.51 | 79.98 | 76.48 | 77.21 | 70.83 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.76 | 56,600 | 3,044.44% | 47.87 | 47.58 | 46.50 | 44.48 | 44.06 | 64.85 | 80.62 | 80.54 | 79.13 | 76.19 | 0.54 | 0.48 | 0.05 | 0.12 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.40 | 10,600 | -50.93% | 27.51 | 27.27 | 27.00 | 25.34 | 22.54 | 52.60 | 57.61 | 65.52 | 41.74 | 53.69 | 0.20 | 0.20 | -0.00 | 0.17 | ||
| BSAC | BANCO SANTANDER CHILE | $34.76 | 233,000 | -7.91% | 35.30 | 35.22 | 34.60 | 33.13 | 33.14 | 47.14 | 33.50 | 36.80 | 4.11 | 10.05 | 0.14 | 0.26 | -0.12 | 0.69 | ||
| EQBK | EQUITY BANCSHARES INC | $50.14 | 101,000 | -4.72% | 50.06 | 49.97 | 50.18 | 48.35 | 46.93 | 50.32 | 44.80 | 41.30 | 62.72 | 57.55 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| WF | WOORI FINANCIAL GROUP INC | $79.48 | 69,000 | -46.51% | 76.64 | 73.66 | 69.36 | 66.17 | 65.78 | 66.12 | 86.85 | 82.34 | 73.01 | 63.73 | 2.70 | 2.26 | 0.44 | 0.84 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.37 | 166,000 | 27.69% | 33.20 | 33.10 | 32.84 | 30.66 | 27.29 | 54.46 | 63.36 | 55.06 | 53.80 | 41.40 | 0.11 | 0.14 | -0.02 | 0.80 | ||
| FULT | FULTON FINANCIAL CORP | $23.75 | 1,254,000 | -25.31% | 23.66 | 23.69 | 24.13 | 23.17 | 21.81 | 48.54 | 55.45 | 48.36 | 69.53 | 62.28 | -0.11 | -0.13 | 0.02 | 0.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.58 | 64,000 | 4.92% | 42.32 | 42.21 | 42.15 | 40.02 | 38.30 | 53.36 | 62.28 | 59.35 | 63.65 | 60.18 | 0.07 | 0.06 | 0.02 | 0.58 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $72.85 | 37,700 | -25.49% | 72.08 | 70.94 | 69.07 | 63.71 | 59.76 | 63.05 | 83.72 | 84.00 | 72.05 | 68.28 | 1.03 | 0.98 | 0.05 | 0.63 | ||
| IBCP | INDEPENDENT BANK CORP | $37.35 | 191,000 | 22.44% | 36.98 | 36.98 | 37.20 | 35.77 | 35.01 | 53.18 | 79.70 | 72.95 | 89.95 | 83.39 | -0.05 | -0.09 | 0.04 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $83.09 | 38,200 | -55.06% | 82.47 | 81.79 | 78.60 | 72.41 | 67.08 | 58.81 | 61.76 | 62.71 | 49.49 | 52.88 | 1.10 | 1.23 | -0.14 | 0.53 | ||
| NRIM | NORTHRIM BANCORP INC | $26.00 | 228,000 | 12.32% | 26.00 | 25.90 | 26.61 | 25.85 | 25.49 | 47.15 | 70.72 | 71.53 | 71.49 | 71.99 | -0.12 | -0.18 | 0.06 | 0.67 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.51 | 98,000 | -17.65% | 71.63 | 71.64 | 71.94 | 68.50 | 66.76 | 48.00 | 36.38 | 34.45 | 54.46 | 49.99 | -0.12 | -0.06 | -0.06 | 0.87 | ||
| NKSH | NATIONAL BANKSHARES INC | $43.30 | 49,000 | 28.27% | 42.09 | 41.65 | 39.99 | 37.90 | 36.73 | 65.96 | 95.36 | 94.79 | 100.00 | 99.11 | 0.70 | 0.61 | 0.08 | 0.45 | ||
| FUNC | FIRST UNITED CORP | $45.02 | 26,700 | 13.62% | 43.92 | 43.64 | 44.29 | 42.04 | 39.89 | 57.46 | 89.12 | 87.20 | 94.13 | 93.00 | 0.06 | -0.11 | 0.17 | 0.50 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.39 | 112,000 | 3.70% | 44.76 | 44.38 | 44.32 | 42.79 | 42.00 | 48.91 | 55.97 | 60.19 | 37.78 | 44.58 | 0.09 | 0.11 | -0.02 | 0.67 | ||
| NWFL | NORWOOD FINANCIAL CORP | $35.25 | 47,300 | 73.90% | 34.57 | 34.26 | 33.38 | 31.98 | 30.74 | 67.51 | 71.30 | 61.51 | 88.07 | 74.22 | 0.36 | 0.34 | 0.02 | 0.42 | ||
| PCB | PCB BANCORP | $28.20 | 31,000 | 3.33% | 27.86 | 27.77 | 28.25 | 26.83 | 24.71 | 55.87 | 67.85 | 59.34 | 86.11 | 77.19 | -0.00 | -0.07 | 0.06 | 0.68 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.14 | 146,000 | -41.13% | 16.07 | 16.10 | 16.07 | 15.49 | 14.39 | 50.89 | 69.48 | 65.86 | 71.62 | 68.03 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| BMRC | BANK OF MARIN BANCORP | $27.96 | 95,000 | -42.42% | 27.47 | 27.22 | 28.10 | 27.12 | 26.70 | 55.78 | 85.84 | 85.17 | 96.52 | 94.69 | -0.05 | -0.19 | 0.14 | 0.71 | ||
| BPOP | POPULAR INC | $164.90 | 447,000 | -26.96% | 167.11 | 168.50 | 171.23 | 162.54 | 147.50 | 38.93 | 24.22 | 19.24 | 22.38 | 11.73 | -1.80 | -1.21 | -0.58 | 0.95 | ||
| FBK | FB FINANCIAL CORP | $54.67 | 480,000 | -15.64% | 55.60 | 56.96 | 58.58 | 56.13 | 56.14 | 33.39 | 18.17 | 15.98 | 38.29 | 32.18 | -1.18 | -0.92 | -0.26 | 0.97 | ||
| FCAP | FIRST CAPITAL INC | $62.48 | 18,300 | 5.17% | 63.00 | 62.67 | 62.82 | 61.19 | 57.32 | 47.92 | 43.43 | 51.03 | 27.44 | 36.79 | -0.15 | -0.07 | -0.08 | 0.18 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $42.33 | 677,000 | -12.53% | 42.33 | 42.95 | 43.62 | 41.82 | 40.25 | 43.06 | 39.43 | 34.69 | 66.69 | 62.50 | -0.46 | -0.39 | -0.07 | 0.95 | ||
| AVBC | AVIDIA BANCORP INC | $21.92 | 99,000 | -64.64% | 21.93 | 21.97 | 21.52 | 20.71 | 19.52 | 51.49 | 42.69 | 33.03 | 43.06 | 27.38 | 0.09 | 0.14 | -0.05 | 0.44 | ||
| CNOB | CONNECTONE BANCORP INC | $31.89 | 339,000 | -14.18% | 31.75 | 31.91 | 32.48 | 31.64 | 29.33 | 47.19 | 63.57 | 55.00 | 80.37 | 73.91 | -0.21 | -0.24 | 0.03 | 0.92 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $89.74 | 115,000 | -42.79% | 90.14 | 89.10 | N/A | N/A | N/A | 66.42 | 65.52 | 72.60 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $46.99 | 235,000 | -50.11% | 48.09 | 48.45 | 48.56 | 45.57 | 41.29 | 38.90 | 17.54 | 27.18 | 33.33 | 46.44 | -0.30 | -0.11 | -0.18 | 0.74 | ||
| MBIN | MERCHANTS BANCORP | $52.85 | 316,000 | 117.93% | 52.71 | 53.21 | 52.11 | 49.90 | 45.07 | 49.24 | 43.53 | 42.47 | 78.55 | 66.18 | 0.02 | 0.13 | -0.11 | 0.86 | ||
| SHBI | SHORE BANCSHARES INC | $23.57 | 183,000 | 18.83% | 23.30 | 23.24 | 23.43 | 22.12 | 20.35 | 54.50 | 83.68 | 80.78 | 88.13 | 80.11 | -0.00 | -0.04 | 0.04 | 0.70 | ||
| TCBX | THIRD COAST BANCSHARES INC | $45.24 | 93,000 | -10.58% | 45.07 | 45.11 | 43.63 | 41.11 | 40.38 | 54.46 | 65.31 | 61.55 | 46.71 | 41.20 | 0.36 | 0.47 | -0.10 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.55 | 77,400 | -29.64% | 27.42 | 27.46 | 28.07 | 27.05 | 25.18 | 47.68 | 72.36 | 67.01 | 84.95 | 75.05 | -0.18 | -0.21 | 0.04 | 0.62 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.37 | 87,000 | 27.19% | 20.37 | 20.35 | 20.26 | 19.45 | 18.04 | 50.72 | 59.52 | 61.34 | 55.19 | 58.25 | 0.04 | 0.05 | -0.01 | 0.49 | ||
| HAFC | HANMI FINANCIAL CORP | $32.16 | 198,000 | -10.81% | 31.74 | 31.47 | 31.85 | 31.26 | 29.30 | 57.36 | 83.29 | 76.67 | 89.90 | 81.62 | 0.06 | -0.05 | 0.10 | 0.90 | ||
| CARE | CARTER BANKSHARES INC | $31.19 | 152,000 | -33.33% | 31.41 | 31.38 | 32.48 | 30.41 | 25.72 | 43.83 | 51.82 | 57.06 | 45.06 | 53.71 | -0.31 | -0.32 | 0.02 | 0.74 | ||
| TBBK | BANCORP INC | $50.03 | 659,000 | -14.42% | 58.10 | 62.43 | 65.77 | 61.54 | 61.55 | 20.58 | 9.58 | 9.77 | 4.78 | 3.92 | -4.26 | -2.35 | -1.91 | 1.38 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.33 | 908,000 | 24.38% | 23.35 | 23.50 | 23.94 | 23.29 | 22.25 | 43.28 | 47.17 | 42.89 | 68.94 | 64.96 | -0.21 | -0.20 | -0.01 | 0.83 | ||
| WSFS | WSFS FINANCIAL CORP | $80.66 | 373,000 | 14.07% | 79.28 | 79.25 | 79.61 | 76.26 | 69.31 | 58.72 | 86.18 | 80.50 | 97.80 | 96.95 | 0.11 | -0.10 | 0.21 | 0.94 | ||
| QCRH | QCR HOLDINGS INC | $102.73 | 89,000 | 8.01% | 101.92 | 101.45 | 101.14 | 96.91 | 91.99 | 55.22 | 83.61 | 80.03 | 93.75 | 85.82 | 0.24 | 0.14 | 0.09 | 0.80 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.63 | 116,000 | 28.89% | 5.33 | 5.24 | 5.28 | 5.40 | 5.35 | 73.13 | 93.17 | 93.89 | 100.00 | 95.85 | 0.05 | 0.00 | 0.05 | 0.44 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.87 | 963,000 | 15.33% | 8.79 | 8.68 | 8.70 | 8.32 | 7.73 | 58.50 | 85.46 | 82.63 | 88.00 | 82.66 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| HOPE | HOPE BANCORP INC | $14.11 | 881,000 | 15.01% | 13.96 | 13.96 | 13.90 | 13.30 | 12.43 | 55.33 | 69.89 | 60.04 | 81.11 | 69.95 | 0.02 | 0.02 | 0.00 | 0.87 | ||
| BPRN | PRINCETON BANCORP INC | $43.88 | 42,000 | 54.41% | 43.30 | 42.85 | 41.39 | 38.73 | 36.89 | 65.35 | 77.52 | 75.59 | 60.12 | 58.85 | 0.60 | 0.59 | 0.00 | 0.41 | ||
| FNLC | FIRST BANCORP INC | $35.68 | 33,700 | 23.90% | 34.93 | 34.82 | 34.77 | 32.49 | 30.11 | 59.74 | 83.07 | 76.37 | 93.57 | 89.41 | 0.14 | 0.07 | 0.07 | 0.56 |