| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.14 | 869,000 | -54.69% | 6.69 | 6.48 | 6.27 | 5.91 | 5.51 | 72.02 | 94.66 | 96.24 | 96.44 | 98.81 | 0.25 | 0.16 | 0.09 | 0.64 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.83 | 9,800 | -43.68% | 63.96 | 61.26 | 59.27 | 58.69 | 58.63 | 51.68 | 36.35 | 47.10 | 6.98 | 25.84 | 1.24 | 1.40 | -0.16 | 0.53 | ||
| PCB | PCB BANCORP | $22.02 | 11,300 | -46.19% | 22.16 | 21.97 | 22.13 | 21.62 | 21.10 | 49.22 | 25.77 | 28.68 | 26.94 | 31.99 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.43 | 35,500 | 18.33% | 28.40 | 28.23 | 28.51 | 27.29 | 26.31 | 59.47 | 57.85 | 43.32 | 63.02 | 49.45 | 0.05 | -0.04 | 0.08 | 0.45 | ||
| ACNB | ACNB CORP | $49.74 | 42,700 | -24.42% | 49.39 | 48.79 | 49.27 | 47.08 | 44.98 | 53.47 | 47.84 | 41.25 | 38.29 | 34.56 | 0.01 | -0.01 | 0.02 | 0.65 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.77 | 24,500 | 4.70% | 47.87 | 47.21 | 47.14 | 45.55 | 41.09 | 52.11 | 35.03 | 37.13 | 32.83 | 33.81 | 0.18 | 0.19 | -0.01 | 0.71 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.12 | 4,329,000 | -12.08% | 38.97 | 39.00 | 37.64 | 36.65 | 33.36 | 52.93 | 76.84 | 83.07 | 71.90 | 79.41 | 0.39 | 0.40 | -0.01 | 1.07 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.56 | 82,000 | 6.49% | 28.92 | 28.76 | 29.91 | 29.46 | 29.35 | 52.94 | 61.07 | 57.34 | 83.89 | 80.28 | -0.24 | -0.38 | 0.14 | 0.51 | ||
| ALRS | ALERUS FINANCIAL CORP | $24.36 | 257,000 | 35.26% | 24.03 | 23.72 | 22.81 | 22.34 | 21.77 | 58.90 | 50.99 | 47.45 | 19.33 | 11.75 | 0.38 | 0.40 | -0.02 | 0.84 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $33.89 | 225,000 | -14.12% | 32.48 | 31.19 | 30.28 | 29.63 | 28.55 | 68.08 | 73.98 | 70.49 | 76.94 | 74.66 | 0.90 | 0.62 | 0.28 | 1.02 | ||
| HAFC | HANMI FINANCIAL CORP | $26.57 | 471,000 | -33.38% | 28.19 | 27.91 | 27.93 | 26.68 | 25.23 | 42.46 | 26.92 | 35.35 | 21.34 | 25.52 | -0.16 | 0.10 | -0.26 | 0.94 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.58 | 5,400 | 1.89% | 22.14 | 21.80 | 21.82 | 20.91 | 20.20 | 55.68 | 61.44 | 58.00 | 53.89 | 51.58 | 0.11 | 0.06 | 0.05 | 0.33 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.36 | 111,000 | -38.67% | 16.52 | 16.34 | 16.26 | 15.48 | 14.58 | 49.29 | 50.96 | 54.60 | 61.06 | 60.01 | 0.07 | 0.07 | 0.01 | 0.50 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.13 | 16,700 | 39.17% | 36.96 | 36.41 | 35.74 | 34.48 | 33.00 | 61.90 | 74.45 | 65.62 | 70.73 | 58.60 | 0.45 | 0.36 | 0.09 | 0.47 | ||
| CASH | PATHWARD FINANCIAL INC | $89.37 | 371,000 | 54.58% | 81.57 | 77.56 | 74.49 | 73.57 | 75.86 | 77.86 | 95.08 | 93.26 | 96.83 | 96.95 | 3.57 | 2.18 | 1.39 | 1.04 | ||
| BHB | BAR HARBOR BANKSHARES | $33.71 | 69,000 | 38.00% | 33.32 | 32.42 | 31.71 | 31.03 | 30.63 | 59.43 | 52.21 | 51.17 | 44.84 | 44.65 | 0.51 | 0.45 | 0.07 | 0.85 | ||
| PLBC | PLUMAS BANCORP | $49.81 | 22,400 | 25.84% | 48.42 | 46.55 | 45.12 | 43.79 | 43.45 | 70.34 | 70.29 | 71.52 | 88.42 | 90.82 | 1.42 | 1.04 | 0.38 | 0.48 | ||
| ASB | ASSOCIATED BANC-CORP | $27.35 | 1,842,000 | -19.67% | 26.85 | 26.57 | 26.27 | 25.95 | 25.04 | 58.02 | 49.84 | 44.79 | 51.79 | 44.75 | 0.21 | 0.16 | 0.05 | 1.07 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.84 | 308,000 | 23.69% | 31.96 | 31.69 | 31.31 | 30.53 | 29.07 | 51.25 | 37.01 | 39.00 | 38.96 | 34.17 | 0.12 | 0.16 | -0.04 | 0.84 | ||
| NRIM | NORTHRIM BANCORP INC | $22.88 | 215,000 | -20.96% | 26.36 | 26.91 | 26.18 | 24.14 | 23.06 | 31.30 | 4.49 | 5.46 | 1.58 | 0.53 | -0.71 | 0.07 | -0.78 | 0.69 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.58 | 49,300 | 0.20% | 13.66 | 13.48 | 12.68 | 11.63 | 10.93 | 55.01 | 51.48 | 53.02 | 12.07 | 9.08 | 0.23 | 0.30 | -0.07 | 0.79 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.00 | 6,600 | 29.41% | 32.68 | 32.71 | 33.32 | 32.05 | 30.79 | 56.19 | 70.42 | 55.28 | 70.06 | 55.24 | -0.09 | -0.22 | 0.14 | 0.33 | ||
| MCHB | MECHANICS BANCORP | $15.17 | 313,000 | 14.23% | 14.79 | 14.73 | 14.56 | 13.98 | 13.31 | 58.60 | 65.03 | 55.40 | 81.87 | 66.44 | 0.13 | 0.09 | 0.03 | 1.03 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.44 | 52,700 | 28.54% | 17.73 | 17.28 | 16.63 | 15.94 | 14.65 | 65.65 | 55.20 | 49.80 | 19.08 | 9.54 | 0.36 | 0.34 | 0.02 | 0.54 | ||
| AROW | ARROW FINANCIAL CORP | $33.13 | 163,000 | 73.40% | 32.92 | 32.44 | 31.66 | 30.03 | 28.33 | 57.29 | 40.69 | 38.49 | 21.76 | 18.35 | 0.37 | 0.40 | -0.03 | 0.70 | ||
| UNTY | UNITY BANCORP INC | $53.08 | 41,700 | -3.02% | 53.25 | 52.90 | 52.42 | 50.67 | 48.80 | 50.95 | 24.81 | 29.51 | 14.97 | 11.29 | 0.05 | 0.24 | -0.19 | 0.60 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.16 | 12,500 | -42.40% | 39.64 | 39.56 | 38.82 | 37.94 | 35.17 | 37.83 | 26.47 | 40.35 | 5.03 | 18.80 | 0.03 | 0.23 | -0.21 | 0.07 | ||
| VBNK | VERSABANK | $15.71 | 53,000 | 47.22% | 15.75 | 15.43 | 14.10 | 13.11 | 12.15 | 63.36 | 56.77 | 59.57 | 3.46 | 1.15 | 0.43 | 0.51 | -0.08 | 0.56 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $34.02 | 406,000 | 212.31% | 30.88 | 30.27 | 29.71 | 28.98 | 28.64 | 72.21 | 54.63 | 44.01 | 46.33 | 27.59 | 0.49 | 0.29 | 0.20 | 0.82 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.66 | 20,300 | -59.88% | 55.25 | 53.91 | 52.81 | 48.56 | 43.60 | 53.22 | 50.95 | 49.82 | 9.00 | 7.24 | 0.67 | 0.79 | -0.13 | 0.81 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.01 | 31,300 | 6.10% | 18.18 | 18.03 | 17.80 | 16.94 | 15.88 | 50.13 | 28.35 | 35.72 | 21.31 | 28.51 | 0.07 | 0.13 | -0.05 | 0.38 | ||
| OBT | ORANGE COUNTY BANCORP INC | $30.76 | 23,200 | -27.95% | 29.99 | 29.44 | 28.43 | 26.82 | 26.11 | 63.87 | 53.11 | 47.73 | 26.19 | 15.54 | 0.51 | 0.49 | 0.02 | 0.58 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $60.07 | 11,000 | 1.85% | 57.39 | 56.01 | 55.19 | 53.57 | 51.22 | 63.73 | 91.76 | 86.29 | 93.27 | 86.34 | 1.01 | 0.58 | 0.43 | 0.40 | ||
| BY | BYLINE BANCORP INC | $31.84 | 284,000 | 39.90% | 31.19 | 30.43 | 29.63 | 28.63 | 27.67 | 60.93 | 79.94 | 75.55 | 60.93 | 60.20 | 0.55 | 0.46 | 0.09 | 0.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $63.77 | 38,000 | -52.20% | 60.90 | 59.48 | 57.73 | 56.54 | 51.71 | 67.09 | 85.28 | 90.05 | 79.60 | 89.43 | 1.53 | 0.97 | 0.56 | 0.79 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.95 | 416,000 | 75.53% | 77.74 | 77.30 | 73.64 | 70.02 | 64.00 | 55.76 | 47.47 | 42.27 | 27.46 | 20.74 | 0.98 | 1.27 | -0.30 | 1.56 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.41 | 146,000 | 167.40% | 25.48 | 24.94 | 24.72 | N/A | N/A | 66.23 | 71.27 | 58.91 | 73.37 | 59.16 | 0.29 | 0.18 | 0.11 | 0.29 | ||
| PKBK | PARKE BANCORP INC | $27.14 | 126,000 | -16.00% | 26.55 | 25.70 | 24.59 | 23.09 | 21.72 | 68.79 | 72.71 | 74.65 | 73.95 | 86.72 | 0.75 | 0.61 | 0.14 | 0.60 | ||
| BAP | CREDICORP LTD | $365.42 | 438,000 | -9.13% | 341.38 | 320.54 | 290.86 | 275.91 | 249.23 | 91.73 | 97.60 | 97.21 | 100.00 | 100.00 | 19.74 | 15.89 | 3.85 | 0.74 | ||
| CBNK | CAPITAL BANCORP INC | $30.42 | 37,300 | -43.48% | 29.85 | 29.26 | 28.76 | 29.52 | 30.98 | 61.83 | 73.99 | 66.55 | 50.24 | 43.71 | 0.37 | 0.28 | 0.09 | 0.65 | ||
| NBBK | NB BANCORP INC | $21.45 | 479,000 | -56.38% | 20.52 | 20.18 | 20.20 | 19.14 | 18.37 | 66.65 | 80.60 | 72.25 | 100.00 | 93.91 | 0.24 | 0.10 | 0.14 | 0.69 | ||
| CCNE | CNB FINANCIAL CORP | $27.30 | 131,000 | -29.95% | 27.24 | 26.68 | 26.54 | 25.65 | 24.41 | 55.40 | 48.03 | 48.47 | 43.94 | 45.16 | 0.21 | 0.19 | 0.03 | 0.79 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $39.06 | 234,000 | 18.18% | 36.88 | 35.10 | 32.61 | 30.08 | 30.04 | 73.51 | 83.63 | 81.69 | 75.70 | 78.33 | 1.70 | 1.37 | 0.33 | 0.74 | ||
| RBB | RBB BANCORP | $20.53 | 44,600 | -37.18% | 21.45 | 21.21 | 20.98 | 19.90 | 18.77 | 42.61 | 24.41 | 38.90 | 14.02 | 25.36 | 0.02 | 0.15 | -0.13 | 0.87 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.62 | 149,000 | 23.14% | 27.41 | 26.84 | 26.70 | 25.42 | 24.84 | 56.57 | 47.43 | 48.84 | 43.92 | 47.40 | 0.24 | 0.21 | 0.04 | 0.86 | ||
| MRBK | MERIDIAN CORP | $18.94 | 164,000 | 345.65% | 18.42 | 17.97 | 17.11 | 16.09 | 15.01 | 66.43 | 65.79 | 59.58 | 28.09 | 25.74 | 0.41 | 0.40 | 0.01 | 0.51 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.27 | 21,000 | -42.78% | 50.88 | 49.84 | 49.87 | 49.14 | 49.04 | 56.02 | 50.00 | 50.92 | 40.16 | 44.39 | 0.36 | 0.28 | 0.08 | 0.77 | ||
| AMTB | AMERANT BANCORP INC | $21.73 | 293,000 | 31.39% | 21.16 | 20.67 | 19.89 | 19.35 | 19.05 | 60.63 | 50.42 | 45.33 | 33.67 | 27.00 | 0.40 | 0.38 | 0.02 | 0.92 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.09 | 39,000 | 26.62% | 56.97 | 55.88 | 54.93 | 52.90 | 51.23 | 55.63 | 40.48 | 42.90 | 25.42 | 28.83 | 0.53 | 0.57 | -0.04 | 0.66 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.64 | 14,851,000 | 277.31% | 8.53 | 8.18 | 7.56 | 7.07 | 6.36 | 74.92 | 92.08 | 92.39 | 33.78 | 36.28 | 0.33 | 0.32 | 0.01 | 0.73 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.04 | 3,755,000 | 44.70% | 29.06 | 28.86 | 28.42 | 27.26 | 25.73 | 53.27 | 30.84 | 29.32 | 35.28 | 30.29 | 0.18 | 0.20 | -0.03 | 1.10 | ||
| CLBK | COLUMBIA FINANCIAL INC | $16.32 | 94,000 | -52.76% | 16.03 | 15.75 | 16.03 | 15.53 | 15.03 | 56.77 | 56.17 | 49.83 | 70.58 | 64.24 | 0.04 | -0.02 | 0.07 | 0.65 | ||
| EBC | EASTERN BANKSHARES INC | $20.41 | 2,205,000 | 24.72% | 19.95 | 19.53 | 19.07 | 18.46 | 16.98 | 63.68 | 66.99 | 65.18 | 62.44 | 64.19 | 0.36 | 0.29 | 0.07 | 0.91 | ||
| CNOB | CONNECTONE BANCORP INC | $27.61 | 334,000 | 32.54% | 27.77 | 27.03 | 26.50 | 25.64 | 24.63 | 55.32 | 59.75 | 62.06 | 57.42 | 61.64 | 0.42 | 0.35 | 0.06 | 0.95 | ||
| UNB | UNION BANKSHARES INC | $24.98 | 10,500 | 23.53% | 24.57 | 24.36 | 23.61 | 24.09 | 26.55 | 59.75 | 71.42 | 59.86 | 60.11 | 42.48 | 0.28 | 0.27 | 0.01 | 0.33 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.22 | 5,800 | -46.30% | 44.17 | 43.56 | 44.45 | 44.27 | 43.27 | 50.55 | 42.74 | 49.02 | 38.21 | 44.42 | -0.18 | -0.23 | 0.05 | 0.72 | ||
| HBCP | HOME BANCORP INC | $59.53 | 26,400 | -10.20% | 60.61 | 59.70 | 58.39 | 56.42 | 54.17 | 49.91 | 25.29 | 30.19 | 6.83 | 7.87 | 0.36 | 0.64 | -0.28 | 0.76 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.88 | 10,600 | -26.90% | 14.02 | 14.00 | 13.90 | 13.91 | 13.89 | 47.42 | 37.75 | 46.57 | 37.77 | 48.16 | 0.01 | 0.03 | -0.02 | 0.33 | ||
| CBAN | COLONY BANKCORP INC | $19.48 | 148,000 | 89.74% | 18.84 | 18.42 | 17.89 | 17.33 | 16.76 | 65.95 | 51.44 | 45.51 | 20.96 | 9.90 | 0.31 | 0.28 | 0.03 | 0.58 | ||
| SRCE | 1ST SOURCE CORP | $65.91 | 169,000 | 74.23% | 66.11 | 64.80 | 64.17 | 62.67 | 61.96 | 54.63 | 48.47 | 56.82 | 37.62 | 50.26 | 0.67 | 0.59 | 0.08 | 0.72 | ||
| HBNC | HORIZON BANCORP INC | $17.49 | 349,000 | 0.87% | 17.66 | 17.30 | 17.32 | 16.66 | 16.01 | 50.89 | 33.43 | 36.76 | 22.85 | 31.22 | 0.08 | 0.09 | -0.01 | 0.94 | ||
| OBK | ORIGIN BANCORP INC | $42.57 | 433,000 | 69.14% | 41.06 | 39.93 | 38.36 | 36.65 | 35.98 | 68.61 | 67.16 | 61.78 | 31.61 | 26.32 | 0.94 | 0.83 | 0.11 | 0.82 | ||
| CFFI | C & F FINANCIAL CORP | $74.80 | 4,800 | 17.07% | 71.81 | 70.89 | 71.05 | 69.93 | 67.82 | 61.52 | 70.08 | 58.45 | 79.61 | 70.26 | 0.41 | 0.05 | 0.35 | 0.48 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.93 | 171,000 | 76.29% | 32.36 | 31.88 | 31.39 | 29.52 | 27.71 | 58.81 | 53.64 | 47.51 | 42.51 | 34.49 | 0.31 | 0.29 | 0.02 | 0.81 | ||
| FNLC | FIRST BANCORP INC | $26.98 | 18,200 | -4.21% | 27.07 | 26.80 | 26.59 | 26.16 | 25.67 | 51.39 | 48.34 | 52.72 | 37.24 | 46.32 | 0.08 | 0.10 | -0.02 | 0.61 | ||
| FXNC | FIRST NATIONAL CORP | $25.76 | 57,000 | 310.07% | 25.87 | 25.44 | 25.12 | 24.01 | 22.35 | 54.70 | 35.44 | 42.63 | 24.88 | 42.20 | 0.22 | 0.23 | -0.02 | 0.37 | ||
| FUNC | FIRST UNITED CORP | $38.13 | 13,000 | -5.11% | 37.98 | 37.73 | 38.27 | 37.27 | 34.66 | 50.86 | 24.82 | 16.68 | 30.07 | 27.97 | -0.22 | -0.16 | -0.06 | 0.51 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.69 | 45,700 | -26.88% | 50.71 | 50.67 | 51.93 | 49.22 | 44.26 | 49.20 | 45.59 | 35.44 | 30.20 | 20.06 | -0.58 | -0.39 | -0.20 | 0.21 | ||
| SMBK | SMARTFINANCIAL INC | $39.59 | 60,000 | -20.00% | 39.61 | 38.56 | 37.83 | 36.76 | 35.00 | 56.54 | 40.17 | 41.83 | 18.81 | 24.56 | 0.53 | 0.51 | 0.02 | 0.74 | ||
| THFF | FIRST FINANCIAL CORP | $63.70 | 125,000 | 128.94% | 63.37 | 62.19 | 61.39 | 58.57 | 55.88 | 55.14 | 46.69 | 45.72 | 36.03 | 34.96 | 0.59 | 0.58 | 0.02 | 0.63 | ||
| USB | US BANCORP | $56.33 | 8,056,000 | 25.31% | 55.43 | 55.03 | 52.82 | 50.33 | 47.41 | 61.39 | 85.66 | 81.59 | 76.20 | 68.87 | 0.83 | 0.82 | 0.01 | 0.99 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.72 | 180,000 | -9.09% | 33.59 | 33.18 | 33.06 | 31.59 | 30.83 | 45.00 | 31.19 | 37.79 | 21.77 | 29.51 | 0.10 | 0.16 | -0.06 | 0.79 | ||
| KEY | KEYCORP | $21.63 | 16,628,000 | -15.69% | 21.35 | 21.25 | 20.20 | 19.17 | 18.07 | 60.68 | 68.43 | 63.21 | 34.90 | 24.06 | 0.30 | 0.35 | -0.05 | 1.24 | ||
| CAC | CAMDEN NATIONAL CORP | $46.66 | 120,000 | -34.78% | 46.29 | 45.26 | 43.77 | 41.20 | 40.53 | 56.54 | 70.44 | 72.94 | 31.17 | 38.96 | 0.82 | 0.78 | 0.04 | 0.71 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.35 | 334,000 | 5.03% | 38.65 | 38.54 | 36.90 | 37.23 | 36.68 | 50.87 | 36.27 | 31.35 | 19.40 | 13.89 | 0.25 | 0.43 | -0.19 | 0.60 | ||
| MPB | MID PENN BANCORP INC | $32.84 | 103,000 | 3.00% | 32.48 | 31.85 | 31.08 | 30.09 | 29.05 | 56.96 | 35.62 | 32.66 | 14.88 | 13.82 | 0.34 | 0.39 | -0.05 | 0.70 | ||
| FCAP | FIRST CAPITAL INC | $53.43 | 5,700 | 7.55% | 51.05 | 52.08 | 54.25 | 49.04 | 45.90 | 51.11 | 71.75 | 61.76 | 89.27 | 90.93 | -1.12 | -1.30 | 0.18 | 0.23 | ||
| QCRH | QCR HOLDINGS INC | $90.77 | 120,000 | -17.81% | 88.14 | 85.86 | 84.42 | 79.92 | 75.18 | 65.99 | 76.79 | 67.87 | 71.99 | 61.25 | 1.54 | 1.15 | 0.39 | 0.84 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.18 | 70,000 | 94.44% | 61.74 | 60.80 | 59.47 | 56.41 | 55.34 | 56.07 | 34.69 | 30.78 | 18.38 | 10.71 | 0.59 | 0.67 | -0.08 | 0.78 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.18 | 27,300 | -54.50% | 39.72 | 38.93 | 38.84 | 38.61 | 36.23 | 55.42 | 50.18 | 50.47 | 37.23 | 38.14 | 0.35 | 0.22 | 0.13 | 0.81 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.18 | 13,000 | -51.49% | 25.96 | 26.18 | 25.32 | 24.14 | 22.98 | 44.82 | 31.38 | 32.47 | 12.32 | 13.46 | -0.07 | 0.20 | -0.27 | 0.80 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.30 | 1,156,000 | -39.19% | 6.90 | 6.80 | 6.78 | 6.55 | 6.24 | 65.73 | 76.96 | 63.32 | 93.63 | 77.51 | 0.07 | 0.02 | 0.05 | 0.71 | ||
| BBT | BEACON FINANCIAL CORP | $28.93 | 1,141,000 | 23.35% | 28.25 | 27.53 | 26.70 | 25.73 | 25.55 | 64.14 | 65.02 | 61.31 | 47.07 | 43.92 | 0.55 | 0.46 | 0.09 | 0.90 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.52 | 115,000 | -36.11% | 18.14 | 17.72 | 17.41 | 17.28 | 15.89 | 47.66 | 26.54 | 36.14 | 5.59 | 10.60 | 0.15 | 0.23 | -0.08 | 0.76 | ||
| HTH | HILLTOP HOLDINGS INC | $36.80 | 437,000 | -12.42% | 36.18 | 35.39 | 34.79 | 34.03 | 32.42 | 64.70 | 74.35 | 67.35 | 45.90 | 39.94 | 0.54 | 0.44 | 0.10 | 0.88 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.20 | 1,340,000 | -15.14% | 38.90 | 37.76 | 36.04 | 35.24 | 33.24 | 61.68 | 63.50 | 64.66 | 38.39 | 39.48 | 0.92 | 0.86 | 0.06 | 1.05 | ||
| ISTR | INVESTAR HOLDING CORP | $28.21 | 92,000 | -15.60% | 27.86 | 27.31 | 26.48 | 24.85 | 22.62 | 62.77 | 26.78 | 31.89 | 53.76 | 59.53 | 0.44 | 0.41 | 0.03 | 0.51 | ||
| BPRN | PRINCETON BANCORP INC | $36.88 | 8,200 | -32.23% | 36.73 | 35.76 | 35.00 | 33.36 | 32.32 | 57.80 | 69.77 | 74.43 | 41.77 | 57.36 | 0.56 | 0.53 | 0.03 | 0.43 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $59.62 | 134,000 | -44.17% | 57.34 | 55.75 | 54.41 | 52.75 | 48.23 | 65.08 | 87.46 | 90.85 | 77.68 | 86.25 | 1.48 | 0.96 | 0.52 | 0.79 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.22 | 1,567,000 | -10.25% | 20.93 | 20.44 | 20.10 | 19.62 | 18.67 | 68.80 | 81.63 | 67.70 | 87.37 | 70.44 | 0.41 | 0.22 | 0.19 | 0.87 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.18 | 125,000 | -16.67% | 18.59 | 18.23 | 17.96 | 17.46 | 16.47 | 62.23 | 71.86 | 60.43 | 53.41 | 36.29 | 0.24 | 0.17 | 0.07 | 0.78 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.63 | 138,000 | -10.39% | 23.22 | 22.73 | 22.92 | 22.00 | 21.84 | 66.44 | 72.79 | 61.76 | 80.72 | 70.61 | 0.21 | 0.05 | 0.16 | 0.68 | ||
| NBTB | NBT BANCORP INC | $44.11 | 275,000 | -50.45% | 43.87 | 43.16 | 42.64 | 42.12 | 42.25 | 55.07 | 36.60 | 39.26 | 22.95 | 26.05 | 0.33 | 0.33 | -0.01 | 0.73 | ||
| FCCO | FIRST COMMUNITY CORP | $29.05 | 82,000 | 3.80% | 29.13 | 29.34 | 29.40 | 28.54 | 26.50 | 46.37 | 26.90 | 20.57 | 22.97 | 11.39 | -0.17 | -0.08 | -0.09 | 0.47 | ||
| WTFC | WINTRUST FINANCIAL CORP | $147.90 | 431,000 | -0.46% | 147.19 | 145.92 | 140.70 | 135.78 | 129.69 | 56.82 | 30.09 | 28.35 | 10.16 | 4.48 | 1.71 | 2.04 | -0.33 | 1.11 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.80 | 2,103,000 | 12.28% | 27.23 | 26.39 | 25.86 | 25.40 | 24.93 | 70.61 | 81.05 | 73.63 | 76.46 | 66.67 | 0.57 | 0.38 | 0.19 | 0.92 | ||
| LCNB | LCNB CORP | $17.26 | 12,700 | -35.86% | 17.01 | 16.68 | 16.49 | 15.92 | 15.41 | 57.83 | 63.59 | 60.32 | 42.84 | 42.89 | 0.18 | 0.15 | 0.03 | 0.58 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $92.00 | 306,000 | 19.53% | 87.63 | 83.53 | 79.38 | 76.56 | 72.61 | 66.70 | 71.26 | 68.94 | 46.12 | 43.58 | 3.44 | 2.67 | 0.78 | 1.26 | ||
| WBS | WEBSTER FINANCIAL CORP | $65.62 | 1,501,000 | -10.01% | 64.76 | 64.49 | 62.76 | 60.60 | 57.64 | 57.16 | 46.87 | 41.44 | 40.94 | 29.97 | 0.52 | 0.59 | -0.07 | 1.24 | ||
| OSBC | OLD SECOND BANCORP INC | $19.98 | 363,000 | -3.20% | 20.38 | 20.13 | 19.78 | 18.84 | 18.02 | 49.03 | 26.89 | 26.42 | 8.00 | 2.67 | 0.05 | 0.16 | -0.11 | 0.80 |