| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.14 | 57,000 | 48.44% | 56.72 | 56.42 | 52.89 | 52.10 | 48.97 | 57.60 | 23.20 | 33.76 | 14.83 | 23.77 | 1.22 | 1.43 | -0.20 | 0.24 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.10 | 56,000 | 6.87% | 18.05 | 18.27 | 18.06 | 17.70 | 16.28 | 49.12 | 35.07 | 35.31 | 36.88 | 32.52 | -0.03 | 0.01 | -0.05 | 0.54 | ||
| WTBA | WEST BANCORPORATION INC | $24.01 | 37,000 | 7.25% | 24.10 | 24.40 | 24.11 | 23.84 | 22.05 | 48.11 | 33.28 | 39.60 | 29.25 | 33.50 | -0.01 | 0.04 | -0.05 | 0.79 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.56 | 106,000 | 41.33% | 89.26 | 88.87 | 85.32 | 85.27 | 79.60 | 55.69 | 40.87 | 47.82 | 8.46 | 17.19 | 1.18 | 1.30 | -0.12 | 1.26 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.50 | 15,800 | 33.90% | 33.98 | 34.11 | 33.76 | 33.78 | 32.34 | 46.85 | 29.18 | 40.31 | 5.40 | 19.39 | 0.03 | 0.13 | -0.10 | 0.31 | ||
| CCNE | CNB FINANCIAL CORP | $30.68 | 67,300 | -34.02% | 30.52 | 30.65 | 29.21 | 28.37 | 26.57 | 55.67 | 37.25 | 45.38 | 10.89 | 17.57 | 0.40 | 0.49 | -0.10 | 0.77 | ||
| AROW | ARROW FINANCIAL CORP | $37.14 | 61,300 | 12.89% | 36.59 | 36.34 | 34.48 | 33.76 | 31.12 | 62.34 | 44.35 | 43.12 | 19.60 | 19.53 | 0.68 | 0.73 | -0.05 | 0.70 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $66.09 | 33,000 | 150.00% | 66.86 | 62.77 | 57.84 | 57.83 | 54.89 | 66.29 | 68.67 | 72.81 | 38.80 | 53.40 | 2.94 | 2.76 | 0.18 | 0.39 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.32 | 5,100 | -10.53% | 66.02 | 66.33 | 62.97 | 62.37 | 60.02 | 40.35 | 8.07 | 21.94 | 0.00 | 5.67 | 0.26 | 1.02 | -0.76 | 0.54 | ||
| MCBS | METROCITY BANKSHARES INC | $32.44 | 47,000 | -20.74% | 32.04 | 31.56 | 29.69 | 28.82 | 28.26 | 62.92 | 53.15 | 61.86 | 6.06 | 19.55 | 0.79 | 0.81 | -0.02 | 0.90 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | 787,000 | 14.89% | 5.99 | 6.14 | 6.11 | 6.25 | 5.85 | 38.70 | 8.18 | 6.59 | 11.55 | 6.18 | -0.07 | -0.02 | -0.05 | 0.68 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.36 | 12,557,000 | -1.98% | 5.38 | 5.45 | 5.33 | 5.42 | 4.99 | 49.45 | 24.53 | 18.09 | 25.68 | 13.93 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.60 | 22,000 | -36.42% | 17.59 | 17.57 | 16.91 | 16.76 | 15.74 | 56.58 | 24.25 | 32.27 | 5.48 | 7.50 | 0.19 | 0.23 | -0.05 | 0.50 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.49 | 68,000 | 49.78% | 34.35 | 34.18 | 32.47 | 32.54 | 30.03 | 58.33 | 39.78 | 46.68 | 6.93 | 18.24 | 0.54 | 0.62 | -0.08 | 0.81 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.87 | 44,700 | 51.01% | 30.17 | 30.58 | 29.76 | 29.59 | 27.80 | 55.92 | 34.71 | 22.20 | 24.07 | 11.45 | 0.00 | 0.14 | -0.14 | 0.45 | ||
| BVFL | BV FINANCIAL INC | $19.56 | 12,400 | 439.13% | 19.89 | 19.90 | 19.35 | 19.13 | 17.79 | 47.29 | 12.64 | 23.63 | 0.00 | 2.05 | 0.11 | 0.20 | -0.09 | 0.44 | ||
| HBNC | HORIZON BANCORP INC | $18.32 | 135,000 | -48.28% | 17.96 | 17.74 | 17.00 | 17.36 | 16.71 | 64.53 | 72.16 | 74.42 | 28.09 | 42.62 | 0.35 | 0.32 | 0.03 | 0.94 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.08 | 234,000 | 13.59% | 76.80 | 75.70 | 71.29 | 73.50 | 69.94 | 58.37 | 55.25 | 58.24 | 17.90 | 22.55 | 1.58 | 1.72 | -0.14 | 1.56 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.16 | 46,000 | 66.67% | 51.55 | 51.81 | 49.20 | 48.68 | 45.75 | 56.21 | 75.17 | 78.39 | 39.32 | 41.24 | 0.76 | 0.84 | -0.08 | 0.71 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.70 | 198,000 | 4.21% | 14.38 | 14.12 | 13.53 | 13.51 | 12.21 | 66.89 | 75.38 | 78.27 | 59.62 | 71.95 | 0.34 | 0.28 | 0.06 | 0.79 | ||
| FNLC | FIRST BANCORP INC | $28.89 | 8,200 | -66.53% | 28.91 | 29.02 | 28.32 | 27.94 | 26.89 | 51.85 | 19.06 | 29.18 | 13.58 | 16.56 | 0.13 | 0.21 | -0.08 | 0.61 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.48 | 42,000 | 3.45% | 23.07 | 23.24 | 22.69 | 22.20 | 20.90 | 44.26 | 13.76 | 26.16 | 6.91 | 13.87 | 0.03 | 0.17 | -0.14 | 0.57 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.00 | 133,000 | -26.52% | 45.65 | 47.89 | 47.76 | 46.69 | 43.26 | 34.72 | 7.81 | 10.04 | 0.91 | 0.60 | -1.16 | -0.63 | -0.53 | 0.54 | ||
| KB | KB FINANCIAL GROUP INC | $110.21 | 121,000 | 32.24% | 108.00 | 107.52 | 105.71 | 99.34 | 90.93 | 59.08 | 43.92 | 35.73 | 42.81 | 25.28 | 1.39 | 1.28 | 0.11 | 0.89 | ||
| INTR | INTER & CO INC | $7.52 | 1,210,000 | -36.98% | 7.87 | 8.06 | 8.21 | 8.48 | 8.49 | 36.55 | 7.51 | 7.72 | 8.30 | 4.52 | -0.17 | -0.10 | -0.07 | 0.98 | ||
| RBB | RBB BANCORP | $24.24 | 287,000 | 41.38% | 23.95 | 23.18 | 22.09 | 21.81 | 20.47 | 67.49 | 78.82 | 79.29 | 36.87 | 45.04 | 0.67 | 0.60 | 0.07 | 0.86 | ||
| ACNB | ACNB CORP | $51.53 | 103,000 | 66.13% | 50.62 | 50.71 | 49.18 | 49.80 | 47.39 | 56.95 | 53.06 | 58.02 | 42.77 | 43.13 | 0.54 | 0.53 | 0.01 | 0.65 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.60 | 65,000 | -5.80% | 30.36 | 30.11 | 28.98 | 29.36 | 29.41 | 58.15 | 49.41 | 51.75 | 10.44 | 10.75 | 0.45 | 0.49 | -0.04 | 0.51 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.69 | 5,600 | -34.88% | 21.66 | 21.84 | 21.08 | 21.56 | 20.93 | 51.26 | 18.76 | 33.89 | 12.58 | 25.17 | 0.13 | 0.23 | -0.10 | 0.33 | ||
| OPBK | OP BANCORP | $14.67 | 34,400 | 15.82% | 14.38 | 14.23 | 13.63 | 13.96 | 13.80 | 61.90 | 49.02 | 61.02 | 9.70 | 32.06 | 0.26 | 0.24 | 0.02 | 0.71 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.91 | 1,800 | -77.78% | 45.59 | 45.35 | 44.52 | 44.89 | 44.23 | 55.88 | 79.77 | 78.02 | 37.04 | 31.43 | 0.31 | 0.34 | -0.03 | 0.69 | ||
| PCB | PCB BANCORP | $24.33 | 14,600 | -9.32% | 24.16 | 24.06 | 22.96 | 22.76 | 22.04 | 58.64 | 46.17 | 54.72 | 6.32 | 20.66 | 0.38 | 0.42 | -0.03 | 0.71 | ||
| BY | BYLINE BANCORP INC | $32.56 | 907,000 | 104.74% | 32.90 | 33.00 | 31.94 | 31.49 | 29.56 | 50.05 | 20.16 | 29.08 | 8.10 | 5.08 | 0.20 | 0.36 | -0.16 | 0.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.90 | 55,500 | -29.30% | 69.84 | 70.03 | 69.92 | 66.20 | 60.53 | 51.36 | 35.79 | 27.26 | 34.02 | 22.65 | 0.17 | 0.36 | -0.20 | 0.83 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.25 | 156,000 | 141.49% | 26.98 | 26.86 | 26.12 | 26.28 | 25.67 | 56.89 | 38.75 | 43.12 | 17.65 | 36.12 | 0.29 | 0.30 | -0.01 | 0.78 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.35 | 103,000 | -22.56% | 67.10 | 66.77 | 64.58 | 61.09 | 55.87 | 59.70 | 59.73 | 48.44 | 41.02 | 31.71 | 1.13 | 1.10 | 0.02 | 0.81 | ||
| CNOB | CONNECTONE BANCORP INC | $29.37 | 278,000 | 26.36% | 28.96 | 28.55 | 27.25 | 27.26 | 25.95 | 61.07 | 61.30 | 68.02 | 37.12 | 52.42 | 0.61 | 0.57 | 0.05 | 0.95 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.61 | 77,000 | 35.09% | 22.13 | 21.99 | 21.50 | 21.11 | 18.97 | 60.95 | 38.50 | 40.77 | 54.63 | 53.48 | 0.29 | 0.24 | 0.05 | 0.31 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.37 | 43,000 | 74.80% | 40.64 | 41.14 | 39.70 | 38.44 | 35.78 | 49.31 | 28.27 | 32.05 | 12.92 | 17.65 | 0.19 | 0.38 | -0.18 | 0.47 | ||
| BHB | BAR HARBOR BANKSHARES | $34.65 | 58,600 | 46.50% | 34.46 | 34.49 | 33.16 | 33.13 | 31.83 | 56.45 | 36.02 | 44.59 | 10.14 | 18.97 | 0.39 | 0.45 | -0.06 | 0.84 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.87 | 62,400 | 32.77% | 30.09 | 29.79 | 28.88 | 28.35 | N/A | 54.98 | 21.15 | 31.91 | 12.57 | 20.50 | 0.35 | 0.42 | -0.07 | 0.50 | ||
| ATLO | AMES NATIONAL CORP | $28.91 | 109,000 | 215.94% | 28.30 | 28.56 | 27.79 | 26.22 | 23.17 | 59.54 | 43.60 | 30.62 | 33.48 | 19.85 | 0.16 | 0.21 | -0.06 | 0.40 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.07 | 39,500 | -28.70% | 24.77 | 24.31 | 23.45 | 23.45 | 22.23 | 61.67 | 71.37 | 78.49 | 39.37 | 57.69 | 0.52 | 0.46 | 0.06 | 0.66 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.18 | 26,000 | 26.83% | 39.87 | 40.66 | 39.24 | 38.10 | 34.26 | 52.41 | 24.89 | 22.25 | 13.37 | 8.37 | 0.06 | 0.30 | -0.24 | 0.41 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.85 | 11,200 | -24.83% | 20.73 | 20.63 | 19.42 | 18.84 | 17.43 | 61.99 | 37.11 | 40.35 | 4.22 | 22.54 | 0.37 | 0.42 | -0.04 | 0.37 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $28.55 | 25,000 | -32.43% | 27.20 | 26.78 | 25.51 | 25.71 | 24.30 | 68.69 | 75.78 | 83.87 | 73.99 | 78.40 | 0.75 | 0.57 | 0.18 | 0.79 | ||
| CFBK | CF BANKSHARES INC | $29.16 | 16,000 | 83.91% | 29.47 | 29.31 | 29.15 | 28.48 | 26.21 | 49.58 | 39.51 | 46.72 | 34.67 | 47.31 | 0.14 | 0.14 | -0.01 | 0.29 | ||
| PLBC | PLUMAS BANCORP | $51.05 | 18,700 | -31.25% | 51.55 | 51.35 | 50.34 | 49.07 | 45.72 | 51.19 | 14.99 | 21.10 | 4.57 | 13.21 | 0.36 | 0.48 | -0.12 | 0.49 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.56 | 1,432,000 | -29.00% | 29.44 | 29.17 | 28.34 | 28.91 | 27.44 | 56.34 | 50.52 | 54.80 | 25.34 | 27.03 | 0.38 | 0.37 | 0.01 | 1.11 | ||
| FCAP | FIRST CAPITAL INC | $54.56 | 1,400 | -54.84% | 53.92 | 53.41 | 51.23 | 53.74 | 48.09 | 56.48 | 57.95 | 66.43 | 13.75 | 31.85 | 0.92 | 0.88 | 0.04 | 0.20 | ||
| PEBO | PEOPLES BANCORP INC | $34.63 | 210,000 | -31.37% | 34.42 | 34.24 | 33.08 | 32.44 | 31.05 | 57.42 | 42.36 | 46.30 | 19.40 | 21.01 | 0.42 | 0.45 | -0.03 | 0.68 | ||
| BPOP | POPULAR INC | $149.35 | 366,000 | -8.04% | 149.00 | 146.79 | 139.22 | 134.80 | 126.78 | 61.11 | 62.98 | 67.15 | 20.15 | 31.14 | 3.30 | 3.37 | -0.07 | 0.99 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.11 | 1,964,000 | -57.92% | 31.83 | 32.10 | 31.74 | 35.00 | 35.09 | 45.29 | 8.44 | 13.30 | 9.45 | 11.55 | -0.08 | 0.07 | -0.16 | 1.14 | ||
| FUNC | FIRST UNITED CORP | $37.25 | 6,200 | -55.40% | 37.73 | 37.83 | 36.87 | 37.70 | 36.80 | 47.29 | 13.68 | 24.38 | 2.76 | 12.14 | 0.12 | 0.24 | -0.12 | 0.51 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.51 | 2,134,000 | -10.37% | 8.36 | 8.48 | 8.29 | 8.28 | 7.39 | 53.60 | 55.82 | 49.94 | 53.65 | 47.64 | 0.05 | 0.04 | 0.00 | 0.76 | ||
| HAFC | HANMI FINANCIAL CORP | $30.17 | 269,000 | -28.65% | 29.70 | 28.67 | 27.10 | 27.51 | 26.36 | 65.43 | 66.17 | 74.16 | 35.89 | 56.26 | 0.97 | 0.83 | 0.14 | 0.94 | ||
| CATY | CATHAY GENERAL BANCORP | $56.41 | 521,000 | 29.93% | 55.00 | 54.05 | 51.24 | 51.14 | 49.44 | 67.47 | 77.59 | 77.31 | 33.81 | 31.73 | 1.37 | 1.24 | 0.14 | 0.99 | ||
| BSRR | SIERRA BANCORP | $36.56 | 19,600 | -32.88% | 36.31 | 36.07 | 34.99 | 34.90 | 32.21 | 56.64 | 36.15 | 41.43 | 19.61 | 26.67 | 0.46 | 0.49 | -0.03 | 0.75 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.23 | 898,000 | -32.18% | 21.31 | 20.92 | 20.10 | 20.03 | 19.59 | 58.18 | 51.91 | 56.71 | 1.57 | 14.84 | 0.40 | 0.40 | -0.00 | 0.91 | ||
| OBK | ORIGIN BANCORP INC | $47.33 | 135,000 | -40.00% | 46.49 | 45.45 | 43.00 | 41.87 | 38.91 | 69.89 | 72.93 | 76.21 | 63.32 | 70.79 | 1.29 | 1.19 | 0.10 | 0.81 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.10 | 49,000 | -2.78% | 35.16 | 34.92 | 33.31 | 31.93 | 28.77 | 48.15 | 16.25 | 33.21 | 1.11 | 11.25 | 0.46 | 0.69 | -0.23 | 0.58 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.49 | 53,300 | -43.30% | 15.16 | 14.57 | 14.00 | 14.06 | 14.02 | 69.73 | 89.02 | 92.61 | 85.85 | 95.28 | 0.49 | 0.37 | 0.12 | 0.32 | ||
| MPB | MID PENN BANCORP INC | $33.32 | 88,000 | -4.35% | 33.67 | 33.68 | 32.65 | 32.52 | 30.71 | 50.50 | 14.34 | 26.82 | 4.82 | 14.77 | 0.24 | 0.37 | -0.13 | 0.71 | ||
| PKBK | PARKE BANCORP INC | $30.36 | 87,000 | 34.67% | 30.10 | 29.76 | 28.63 | 27.42 | 24.58 | 65.97 | 41.97 | 42.75 | 13.19 | 18.75 | 0.49 | 0.51 | -0.02 | 0.58 | ||
| CFFI | C & F FINANCIAL CORP | $76.01 | 2,300 | -28.13% | 76.17 | 76.14 | 74.32 | 73.99 | 71.23 | 51.53 | 45.34 | 59.24 | 19.70 | 35.09 | 0.55 | 0.70 | -0.15 | 0.49 | ||
| RNST | RENASANT CORP | $39.82 | 322,000 | -23.88% | 39.86 | 39.54 | 37.95 | 37.79 | 37.14 | 58.74 | 44.75 | 48.85 | 19.28 | 22.43 | 0.64 | 0.69 | -0.05 | 0.92 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.43 | 150,000 | -10.71% | 40.76 | 39.55 | 36.33 | 33.38 | 30.29 | 69.79 | 81.00 | 83.92 | 33.34 | 46.33 | 1.70 | 1.53 | 0.17 | 0.92 | ||
| QCRH | QCR HOLDINGS INC | $90.87 | 117,000 | 4.46% | 90.40 | 90.44 | 87.29 | 87.49 | 81.76 | 55.98 | 52.82 | 58.57 | 28.69 | 36.06 | 1.01 | 1.12 | -0.11 | 0.83 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.14 | 1,400 | -83.91% | 23.63 | 23.54 | 22.86 | 23.04 | 23.10 | 57.72 | 62.50 | 69.78 | 51.46 | 64.41 | 0.32 | 0.26 | 0.06 | 0.69 | ||
| AGBK | AGI INC | $6.82 | 180,000 | -78.75% | 7.33 | 7.35 | 8.81 | N/A | N/A | 35.96 | 23.62 | 31.15 | 34.37 | 63.07 | -0.40 | -0.47 | 0.07 | 2.39 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.51 | 4,579,000 | -7.16% | 13.49 | 13.27 | 12.69 | 12.51 | 11.48 | 58.05 | 47.19 | 49.38 | 14.78 | 16.92 | 0.27 | 0.27 | -0.00 | 1.14 | ||
| FNB | FNB CORP | $17.66 | 2,394,000 | -29.51% | 17.70 | 17.66 | 17.07 | 17.38 | 16.67 | 53.84 | 35.71 | 35.98 | 17.08 | 17.03 | 0.19 | 0.21 | -0.02 | 1.02 | ||
| BBT | BEACON FINANCIAL CORP | $28.71 | 1,251,000 | -39.68% | 31.04 | 31.32 | 30.32 | 29.26 | 27.20 | 34.82 | 11.15 | 22.14 | 1.49 | 8.34 | -0.06 | 0.33 | -0.39 | 0.89 | ||
| CAC | CAMDEN NATIONAL CORP | $48.84 | 64,000 | -13.04% | 49.46 | 49.93 | 47.95 | 47.15 | 43.19 | 48.76 | 13.38 | 20.76 | 7.60 | 14.08 | 0.26 | 0.57 | -0.31 | 0.70 | ||
| UNTY | UNITY BANCORP INC | $53.15 | 34,600 | 28.15% | 52.92 | 53.95 | 52.45 | 53.17 | 51.35 | 50.26 | 30.18 | 32.75 | 11.42 | 10.51 | 0.01 | 0.23 | -0.22 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $24.73 | 76,600 | -34.53% | 24.71 | 24.61 | 23.80 | 25.14 | 23.80 | 53.66 | 36.75 | 47.94 | 8.92 | 24.36 | 0.28 | 0.30 | -0.02 | 0.70 | ||
| FSBW | FS BANCORP INC | $40.79 | 10,800 | 36.71% | 41.32 | 40.86 | 39.96 | 40.96 | 40.56 | 51.34 | 52.50 | 63.93 | 19.69 | 40.73 | 0.39 | 0.42 | -0.03 | 0.52 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.66 | 4,100 | -64.66% | 41.94 | 41.09 | 39.81 | 40.34 | 39.79 | 63.89 | 75.40 | 79.26 | 22.79 | 43.77 | 0.82 | 0.70 | 0.12 | 0.41 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.26 | 1,314,000 | -3.52% | 62.60 | 61.86 | 58.77 | 59.49 | 56.92 | 62.24 | 78.28 | 77.05 | 41.05 | 42.26 | 1.28 | 1.26 | 0.02 | 1.33 | ||
| SHBI | SHORE BANCSHARES INC | $19.50 | 194,000 | -1.52% | 19.29 | 19.38 | 18.76 | 18.71 | 17.53 | 55.95 | 30.72 | 30.96 | 16.45 | 18.52 | 0.16 | 0.19 | -0.03 | 0.71 | ||
| BMA | MACRO BANK INC | $68.86 | 543,000 | 32.76% | 75.40 | 77.84 | 75.86 | 84.11 | 74.49 | 32.94 | 8.08 | 12.42 | 0.00 | 3.99 | -1.28 | -0.16 | -1.13 | 1.16 | ||
| OSBC | OLD SECOND BANCORP INC | $20.79 | 309,000 | 14.02% | 20.74 | 21.07 | 20.31 | 20.31 | 19.14 | 51.12 | 35.49 | 35.49 | 32.15 | 31.89 | 0.05 | 0.16 | -0.11 | 0.79 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.94 | 260,000 | 22.07% | 31.65 | 33.53 | 33.41 | 32.64 | 30.48 | 44.76 | 23.44 | 23.87 | 26.78 | 25.94 | -0.68 | -0.41 | -0.27 | 0.83 | ||
| BSVN | BANK7 CORP | $43.49 | 5,200 | -39.53% | 43.70 | 43.27 | 41.59 | 42.54 | 43.79 | 54.92 | 30.63 | 41.53 | 6.82 | 23.49 | 0.62 | 0.69 | -0.07 | 0.74 | ||
| INBK | FIRST INTERNET BANCORP | $23.72 | 110,000 | 74.60% | 23.13 | 23.12 | 21.32 | 21.39 | 21.70 | 61.26 | 39.88 | 36.24 | 18.51 | 13.79 | 0.50 | 0.59 | -0.09 | 1.11 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.96 | 11,600 | 27.47% | 38.52 | 38.31 | 35.98 | 37.70 | 36.90 | 54.01 | 10.61 | 18.53 | 3.38 | 5.94 | 0.60 | 0.81 | -0.21 | 0.09 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.15 | 22,100 | -31.58% | 24.43 | 24.69 | 24.08 | 23.75 | 22.40 | 47.14 | 13.19 | 24.59 | 3.71 | 9.40 | 0.04 | 0.16 | -0.12 | 0.46 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.46 | 12,600 | -45.69% | 21.28 | 21.02 | 20.30 | 20.32 | 19.92 | 59.50 | 38.91 | 46.16 | 16.72 | 29.51 | 0.28 | 0.30 | -0.01 | 0.77 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.40 | 54,000 | 20.00% | 36.48 | 36.78 | 36.94 | 36.01 | 32.72 | 48.15 | 24.01 | 25.35 | 28.02 | 26.90 | -0.21 | -0.11 | -0.10 | 0.47 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.83 | 132,000 | -14.84% | 17.86 | 18.20 | 17.81 | 17.68 | 17.19 | 48.96 | 32.41 | 30.05 | 19.77 | 16.10 | -0.03 | 0.08 | -0.10 | 0.76 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.63 | 75,000 | -48.98% | 55.38 | 54.95 | 51.72 | 48.95 | 46.84 | 48.99 | 22.57 | 26.12 | 4.37 | 3.63 | 0.78 | 1.29 | -0.51 | 0.68 | ||
| MRBK | MERIDIAN CORP | $18.82 | 113,000 | -41.75% | 19.39 | 19.84 | 19.41 | 18.89 | 17.00 | 41.61 | 16.64 | 19.91 | 23.12 | 23.00 | -0.17 | 0.04 | -0.20 | 0.51 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.54 | 29,300 | -8.44% | 57.10 | 57.60 | 55.33 | 56.06 | 53.42 | 49.51 | 35.13 | 41.30 | 8.08 | 16.00 | 0.34 | 0.63 | -0.28 | 0.66 | ||
| FCCO | FIRST COMMUNITY CORP | $29.87 | 30,300 | -33.41% | 30.15 | 30.41 | 29.44 | 29.67 | 28.41 | 48.79 | 12.73 | 18.12 | 5.06 | 5.13 | 0.10 | 0.26 | -0.16 | 0.47 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.67 | 830,000 | -10.37% | 7.70 | 7.63 | 7.33 | 7.21 | 6.74 | 55.21 | 29.08 | 45.20 | 17.62 | 33.87 | 0.12 | 0.13 | -0.01 | 0.72 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.13 | 225,000 | 3.21% | 8.03 | 8.01 | 7.71 | 7.76 | 7.12 | 57.12 | 76.40 | 81.21 | 42.11 | 44.58 | 0.12 | 0.11 | 0.00 | 0.80 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.41 | 637,000 | -10.03% | 30.06 | 29.63 | 28.48 | 27.94 | 26.44 | 61.32 | 57.94 | 64.76 | 33.18 | 46.74 | 0.59 | 0.54 | 0.05 | 0.91 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 27,600 | -38.94% | 18.49 | 18.62 | 18.13 | 18.37 | 17.50 | 49.28 | 17.96 | 26.71 | 5.90 | 12.21 | 0.06 | 0.14 | -0.08 | 0.77 | ||
| MSBI | MIDLAND STATES BANCORP INC | $26.39 | 104,000 | -28.77% | 24.81 | 24.32 | 22.84 | 22.55 | 19.86 | 73.26 | 83.60 | 80.63 | 87.63 | 87.08 | 0.89 | 0.67 | 0.23 | 0.74 | ||
| FVCB | FVCBANKCORP INC | $15.78 | 206,000 | 77.59% | 15.67 | 15.55 | 15.28 | 14.91 | 13.87 | 60.84 | 14.64 | 14.85 | 41.00 | 49.33 | 0.14 | 0.14 | 0.01 | 0.58 |