| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $28.03 | 58,000 | 12.84% | 27.04 | 26.16 | 25.87 | 24.86 | 23.57 | 71.01 | 84.50 | 85.35 | 74.04 | 78.58 | 0.65 | 0.39 | 0.26 | 0.51 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.17 | 283,000 | -2.08% | 39.12 | 38.83 | 39.38 | 38.57 | 37.87 | 51.03 | 53.45 | 62.12 | 61.02 | 73.68 | 0.07 | -0.05 | 0.13 | 0.58 | ||
| BMA | MACRO BANK INC | $60.15 | 368,000 | 45.45% | 62.48 | 64.12 | 70.41 | 80.22 | 80.67 | 34.74 | 28.95 | 32.76 | 30.10 | 31.62 | -2.71 | -2.75 | 0.04 | 1.16 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.15 | 60,000 | 86.34% | 8.87 | 8.85 | 8.96 | 7.96 | 6.62 | 56.49 | 77.88 | 76.68 | 95.38 | 90.76 | 0.04 | -0.01 | 0.05 | 0.38 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $51.51 | 124,000 | 805.11% | 49.77 | 49.59 | 48.27 | 46.92 | 43.87 | 61.56 | 57.65 | 45.93 | 39.87 | 23.85 | 0.62 | 0.56 | 0.07 | 0.39 | ||
| AVBH | AVIDBANK HOLDINGS INC | $34.12 | 90,000 | -32.33% | 32.25 | 31.67 | 31.58 | 32.01 | 30.61 | 77.71 | 89.16 | 88.07 | 99.41 | 98.35 | 0.56 | 0.18 | 0.38 | 0.37 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.37 | 1,268,000 | 53.88% | 65.47 | 64.05 | 65.35 | 67.49 | 63.84 | 53.61 | 74.80 | 75.36 | 78.66 | 81.26 | 0.31 | -0.06 | 0.37 | 1.26 | ||
| CIB | GRUPO CIBEST SA | $92.02 | 252,000 | -11.58% | 95.62 | 95.71 | 97.05 | 91.32 | 81.80 | 38.90 | 17.75 | 33.15 | 0.00 | 10.75 | -0.43 | -0.06 | -0.37 | 0.68 | ||
| QNBC | QNB CORP | $47.12 | 35,600 | -54.36% | 46.35 | 46.07 | 45.56 | N/A | N/A | 73.25 | 74.69 | 76.94 | 86.72 | 87.26 | 0.40 | 0.28 | 0.12 | 0.13 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.94 | 131,000 | -0.76% | 23.14 | 23.01 | 23.02 | 22.72 | 21.63 | 47.91 | 29.05 | 37.06 | 26.54 | 38.45 | 0.04 | 0.04 | 0.01 | 0.72 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.66 | 235,000 | -12.64% | 31.78 | 31.06 | 31.36 | 32.55 | 32.41 | 75.41 | 85.56 | 82.71 | 95.16 | 94.32 | 0.43 | 0.08 | 0.35 | 0.63 | ||
| PKBK | PARKE BANCORP INC | $32.58 | 47,500 | 38.48% | 32.85 | 32.67 | 33.40 | 33.35 | 31.15 | 43.94 | 58.86 | 67.45 | 61.66 | 71.53 | -0.13 | -0.20 | 0.07 | 0.56 | ||
| CBAN | COLONY BANKCORP INC | $20.34 | 157,000 | 12.14% | 20.20 | 20.14 | 20.67 | 20.91 | 20.41 | 50.03 | 69.28 | 75.34 | 94.77 | 96.40 | -0.08 | -0.17 | 0.09 | 0.58 | ||
| CCNE | CNB FINANCIAL CORP | $35.46 | 184,000 | 33.33% | 35.13 | 34.42 | 34.18 | 34.09 | 31.73 | 63.52 | 81.07 | 83.36 | 86.98 | 91.94 | 0.44 | 0.28 | 0.16 | 0.72 | ||
| PLBC | PLUMAS BANCORP | $63.05 | 71,000 | 31.48% | 63.07 | 62.37 | 62.14 | 60.90 | 55.94 | 54.99 | 72.35 | 73.86 | 74.01 | 82.14 | 0.41 | 0.30 | 0.11 | 0.47 | ||
| LCNB | LCNB CORP | $19.72 | 20,300 | 12.78% | 19.54 | 19.14 | 19.10 | 18.93 | 17.78 | 58.88 | 87.75 | 86.77 | 85.71 | 88.73 | 0.23 | 0.13 | 0.10 | 0.51 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.96 | 10,600 | -8.62% | 39.06 | 38.59 | 38.78 | 38.81 | 36.59 | 51.97 | 79.23 | 81.04 | 65.49 | 70.70 | 0.20 | 0.08 | 0.12 | 0.28 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $86.27 | 103,000 | 19.08% | 84.00 | 82.32 | 82.52 | 79.94 | 70.47 | 64.79 | 89.87 | 89.86 | 92.77 | 96.57 | 1.19 | 0.48 | 0.71 | 0.37 | ||
| THFF | FIRST FINANCIAL CORP | $76.55 | 104,000 | -9.57% | 76.16 | 74.93 | 76.27 | 77.00 | 71.27 | 54.59 | 70.95 | 74.39 | 78.41 | 86.43 | 0.36 | -0.08 | 0.44 | 0.59 | ||
| CFBK | CF BANKSHARES INC | $34.15 | 46,700 | 34.97% | 34.19 | 34.12 | 34.48 | 33.83 | 31.49 | 48.36 | 52.01 | 56.63 | 82.76 | 90.20 | 0.00 | -0.09 | 0.09 | 0.28 | ||
| HBNC | HORIZON BANCORP INC | $20.70 | 654,000 | 31.06% | 20.29 | 19.78 | 19.59 | 19.81 | 18.70 | 63.91 | 89.31 | 92.19 | 87.03 | 92.59 | 0.37 | 0.21 | 0.16 | 0.88 | ||
| LARK | LANDMARK BANCORP INC | $32.07 | 5,700 | 62.86% | 31.93 | 31.67 | 31.85 | 31.42 | 29.20 | 53.04 | 56.34 | 53.98 | 53.82 | 52.26 | 0.13 | 0.04 | 0.08 | 0.17 | ||
| HNVR | HANOVER BANCORP INC | $23.34 | 16,700 | -61.61% | 23.57 | 24.18 | 25.65 | 25.33 | 23.91 | 35.77 | 25.31 | 17.73 | 55.92 | 36.40 | -0.67 | -0.66 | -0.01 | 0.30 | ||
| HBT | HBT FINANCIAL INC | $36.52 | 84,500 | -31.85% | 36.23 | 35.88 | 35.92 | 34.66 | 31.21 | 55.06 | 62.85 | 66.01 | 66.48 | 72.94 | 0.24 | 0.11 | 0.13 | 0.63 | ||
| BHB | BAR HARBOR BANKSHARES | $40.44 | 61,400 | -23.25% | 39.86 | 39.12 | 39.49 | 38.98 | 36.41 | 60.84 | 84.52 | 87.20 | 90.97 | 96.08 | 0.38 | 0.10 | 0.28 | 0.77 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.81 | 132,000 | -20.96% | 33.20 | 32.78 | 32.96 | 32.29 | 28.23 | 48.23 | 67.17 | 82.26 | 70.11 | 87.50 | 0.22 | 0.08 | 0.13 | 0.72 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.34 | 84,000 | 41.65% | 85.57 | 85.33 | 87.23 | N/A | N/A | 47.13 | 62.03 | 62.22 | 74.97 | 74.95 | -0.34 | -0.48 | 0.14 | 0.35 | ||
| OPBK | OP BANCORP | $15.08 | 19,900 | -28.93% | 14.96 | 14.97 | 15.14 | 15.12 | 14.51 | 50.62 | 85.35 | 85.66 | 86.38 | 95.46 | -0.01 | -0.07 | 0.06 | 0.67 | ||
| FULT | FULTON FINANCIAL CORP | $23.47 | 1,161,000 | -5.92% | 23.21 | 22.72 | 23.11 | 23.61 | 22.36 | 57.39 | 79.56 | 80.30 | 84.79 | 87.70 | 0.16 | -0.00 | 0.16 | 0.91 | ||
| EQBK | EQUITY BANCSHARES INC | $48.68 | 92,000 | -28.68% | 48.40 | 47.75 | 48.60 | 49.09 | 47.33 | 54.54 | 76.48 | 74.63 | 90.00 | 90.75 | 0.13 | -0.11 | 0.24 | 0.69 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.94 | 1,565,000 | 16.97% | 16.77 | 16.50 | 17.49 | 18.36 | 18.47 | 66.02 | 92.96 | 87.42 | 100.00 | 98.20 | 0.03 | -0.26 | 0.30 | 0.85 | ||
| FCCO | FIRST COMMUNITY CORP | $32.98 | 37,000 | 59.48% | 32.94 | 32.67 | 33.12 | 33.13 | 31.43 | 51.52 | 83.53 | 83.41 | 86.66 | 90.38 | 0.05 | -0.07 | 0.12 | 0.45 | ||
| FVCB | FVCBANKCORP INC | $16.87 | 73,000 | -14.12% | 17.31 | 17.41 | 17.86 | 17.84 | 16.63 | 37.30 | 26.83 | 28.10 | 8.69 | 8.69 | -0.23 | -0.18 | -0.04 | 0.57 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.76 | 40,500 | -44.52% | 27.71 | 27.40 | 27.25 | 26.70 | 24.03 | 29.13 | 24.21 | 49.22 | 19.21 | 52.23 | -0.15 | 0.21 | -0.36 | 0.16 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $22.49 | 247,000 | 15.42% | 21.21 | 20.68 | 20.46 | 20.24 | 18.72 | 77.39 | 93.70 | 95.72 | 95.91 | 98.64 | 0.52 | 0.24 | 0.28 | 0.48 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.70 | 2,784,000 | 25.69% | 30.18 | 29.33 | 29.63 | 30.66 | 29.88 | 61.49 | 85.33 | 88.91 | 85.62 | 90.92 | 0.41 | 0.12 | 0.29 | 1.06 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.18 | 36,000 | 44.00% | 42.12 | 42.61 | 42.22 | 40.19 | 38.37 | 36.96 | 18.87 | 17.85 | 5.61 | 6.25 | -0.42 | -0.02 | -0.40 | 0.44 | ||
| WF | WOORI FINANCIAL GROUP INC | $67.25 | 142,000 | 9.23% | 67.93 | 70.16 | 73.54 | 69.03 | 68.33 | 38.44 | 34.03 | 24.60 | 64.08 | 39.07 | -2.13 | -1.85 | -0.28 | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.17 | 180,000 | 0.00% | 32.16 | 31.80 | 32.37 | 32.14 | 28.81 | 63.90 | 79.40 | 83.39 | 95.56 | 92.21 | 0.14 | -0.09 | 0.24 | 0.77 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.01 | 46,400 | -5.31% | 6.02 | 5.99 | 5.73 | 5.56 | 5.48 | 57.15 | 31.82 | 47.40 | 15.81 | 34.65 | 0.07 | 0.09 | -0.02 | 0.42 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.17 | 1,379,000 | -10.40% | 23.08 | 22.69 | 22.80 | 22.91 | 21.73 | 55.93 | 73.41 | 77.31 | 80.80 | 86.75 | 0.15 | 0.05 | 0.10 | 0.85 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.64 | 350,000 | -0.85% | 15.54 | 15.33 | 15.48 | 15.26 | 14.39 | 55.58 | 76.45 | 73.32 | 83.39 | 81.35 | 0.07 | 0.02 | 0.06 | 0.63 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.92 | 95,000 | 43.07% | 43.64 | 42.45 | 42.12 | 41.77 | 39.23 | 61.26 | 79.44 | 81.49 | 74.65 | 81.74 | 0.72 | 0.47 | 0.25 | 0.57 | ||
| NWFL | NORWOOD FINANCIAL CORP | $35.51 | 36,800 | -59.56% | 34.96 | 34.35 | 34.24 | 33.35 | 31.64 | 58.69 | 60.88 | 72.82 | 48.47 | 66.86 | 0.49 | 0.26 | 0.23 | 0.40 | ||
| CFFI | C & F FINANCIAL CORP | $109.70 | 77,000 | -32.46% | 107.51 | 104.79 | 97.93 | 89.77 | 82.11 | 68.54 | 86.42 | 88.05 | 85.95 | 90.75 | 3.66 | 3.34 | 0.32 | 0.44 | ||
| BPOP | POPULAR INC | $156.61 | 387,000 | -28.20% | 159.10 | 158.01 | 161.73 | 165.66 | 153.40 | 42.62 | 47.93 | 55.68 | 43.81 | 52.71 | -0.75 | -0.98 | 0.23 | 0.95 | ||
| ISTR | INVESTAR HOLDING CORP | $27.59 | 83,000 | 20.29% | 28.17 | 28.56 | 29.47 | 29.67 | 28.93 | 32.88 | 19.70 | 15.59 | 16.48 | 10.48 | -0.49 | -0.42 | -0.08 | 0.50 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.48 | 112,000 | -33.33% | 70.37 | 69.78 | 70.34 | 70.56 | 67.47 | 52.28 | 56.66 | 55.75 | 65.75 | 64.12 | 0.19 | 0.01 | 0.18 | 0.83 | ||
| INBK | FIRST INTERNET BANCORP | $25.81 | 71,400 | 28.65% | 26.41 | 26.29 | 27.17 | 27.27 | 24.74 | 43.10 | 61.01 | 75.87 | 75.48 | 88.32 | -0.14 | -0.24 | 0.11 | 1.07 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.23 | 104,000 | -48.51% | 27.81 | 27.25 | 27.21 | 27.67 | 25.85 | 62.59 | 79.68 | 80.06 | 91.06 | 92.75 | 0.34 | 0.16 | 0.18 | 0.59 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.01 | 88,000 | -25.42% | 43.67 | 43.22 | 43.56 | 43.58 | 42.61 | 55.82 | 61.44 | 58.83 | 89.73 | 87.64 | 0.17 | 0.02 | 0.15 | 0.66 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.07 | 221,000 | -21.63% | 49.82 | 48.43 | 48.10 | 47.79 | 43.89 | 58.72 | 81.31 | 87.68 | 79.58 | 90.25 | 0.89 | 0.53 | 0.36 | 0.72 | ||
| BLX | BLADEX INC | $48.94 | 302,000 | -15.41% | 53.36 | 53.99 | 54.48 | 56.53 | 54.12 | 26.48 | 8.50 | 8.88 | 8.11 | 5.41 | -0.91 | -0.43 | -0.48 | 0.68 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.06 | 247,000 | 12.79% | 51.39 | 52.65 | 54.03 | 55.73 | 51.83 | 20.32 | 6.29 | 11.63 | 0.00 | 0.44 | -1.40 | -0.85 | -0.55 | 0.53 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $71.23 | 98,000 | -71.68% | 67.34 | 66.41 | 66.39 | 63.98 | 56.90 | 73.87 | 82.21 | 72.32 | 94.50 | 90.39 | 0.80 | 0.28 | 0.52 | 0.66 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.42 | 49,000 | -20.97% | 36.16 | 35.62 | 35.16 | 33.37 | 30.04 | 57.69 | 73.83 | 73.27 | 79.13 | 84.00 | 0.47 | 0.34 | 0.13 | 0.75 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.59 | 200,000 | 2.04% | 67.02 | 70.83 | 76.55 | 73.26 | 68.67 | 27.92 | 12.70 | 9.23 | 38.83 | 24.92 | -3.40 | -2.98 | -0.42 | 0.82 | ||
| INDB | INDEPENDENT BANK CORP | $82.74 | 260,000 | -14.19% | 82.49 | 80.16 | 81.04 | 82.60 | 80.64 | 57.69 | 81.24 | 82.38 | 85.14 | 88.89 | 0.84 | 0.30 | 0.54 | 0.82 | ||
| WTBA | WEST BANCORPORATION INC | $29.91 | 65,000 | 14.64% | 29.98 | 29.45 | 29.14 | 28.14 | 26.11 | 55.36 | 71.41 | 77.61 | 72.74 | 85.17 | 0.35 | 0.27 | 0.08 | 0.72 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.88 | 36,500 | -43.41% | 27.56 | 27.18 | 27.15 | 27.11 | 26.04 | 61.07 | 85.49 | 81.69 | 87.06 | 83.67 | 0.26 | 0.14 | 0.12 | 0.35 | ||
| MBIN | MERCHANTS BANCORP | $52.09 | 245,000 | -24.38% | 49.43 | 49.30 | 51.09 | 51.00 | 47.61 | 62.14 | 56.84 | 65.07 | 93.14 | 93.14 | -0.06 | -0.55 | 0.49 | 0.84 | ||
| ATLO | AMES NATIONAL CORP | $33.51 | 18,000 | -22.41% | 33.39 | 32.67 | 32.21 | 31.27 | 29.45 | 60.29 | 80.59 | 85.32 | 64.43 | 74.95 | 0.52 | 0.40 | 0.12 | 0.37 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.00 | 19,600 | -9.26% | 30.40 | 30.09 | 30.45 | 31.11 | 28.78 | 57.17 | 80.05 | 86.07 | 91.60 | 96.86 | 0.18 | -0.05 | 0.23 | 0.76 | ||
| AGBK | AGI INC | $5.15 | 382,000 | -31.29% | 6.19 | 6.55 | 6.35 | 6.58 | N/A | 36.81 | 20.16 | 17.15 | 13.23 | 9.74 | -0.30 | -0.03 | -0.26 | 1.04 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $75.40 | 360,000 | 510.17% | 72.41 | 71.28 | 70.99 | 68.42 | 62.35 | 72.64 | 83.74 | 83.69 | 99.41 | 99.32 | 0.94 | 0.48 | 0.46 | 0.62 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.66 | 1,350,000 | 21.73% | 99.11 | 96.75 | 97.49 | 99.41 | 96.70 | 65.60 | 86.41 | 82.67 | 94.15 | 91.35 | 1.22 | 0.39 | 0.82 | 1.17 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.32 | 54,000 | 50.00% | 70.25 | 69.29 | 69.76 | 68.80 | 62.18 | 53.33 | 75.26 | 79.83 | 84.46 | 90.79 | 0.45 | 0.15 | 0.30 | 0.72 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $85.35 | 91,000 | 100.00% | 83.24 | 81.16 | 81.12 | 77.82 | 70.73 | 66.90 | 73.63 | 73.41 | 93.30 | 91.98 | 1.29 | 0.72 | 0.57 | 0.53 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.14 | 5,811,000 | 20.16% | 13.71 | 13.17 | 13.39 | 13.98 | 13.45 | 66.03 | 92.17 | 93.66 | 94.69 | 96.98 | 0.27 | 0.08 | 0.19 | 1.08 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $95.47 | 124,000 | -17.33% | 94.23 | 90.74 | 90.33 | 92.79 | 90.37 | 64.85 | 82.74 | 85.96 | 83.41 | 88.69 | 2.02 | 1.15 | 0.87 | 1.19 | ||
| KB | KB FINANCIAL GROUP INC | $112.70 | 614,000 | 79.01% | 115.86 | 118.75 | 123.16 | 118.72 | 111.50 | 34.34 | 22.37 | 19.86 | 47.69 | 34.64 | -2.85 | -2.33 | -0.52 | 0.91 | ||
| CVBF | CVB FINANCIAL CORP | $22.58 | 975,000 | -9.22% | 22.58 | 22.14 | 22.26 | 22.32 | 21.16 | 54.61 | 73.09 | 76.41 | 65.15 | 71.58 | 0.16 | 0.07 | 0.09 | 0.73 | ||
| FCAP | FIRST CAPITAL INC | $62.60 | 13,200 | -17.50% | 63.24 | 63.08 | 62.55 | 62.97 | 58.26 | 48.18 | 61.13 | 76.20 | 59.97 | 79.96 | 0.35 | 0.22 | 0.12 | 0.17 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.43 | 195,000 | 209.52% | 4.71 | 4.80 | 5.04 | 5.10 | 4.78 | 31.05 | 17.48 | 16.53 | 14.90 | 25.68 | -0.12 | -0.09 | -0.02 | 0.58 | ||
| WSFS | WSFS FINANCIAL CORP | $78.47 | 343,000 | 28.46% | 78.12 | 76.97 | 77.79 | 78.17 | 72.72 | 54.58 | 73.42 | 75.16 | 74.05 | 78.94 | 0.40 | 0.04 | 0.36 | 0.92 | ||
| PCB | PCB BANCORP | $29.25 | 35,800 | -20.44% | 28.66 | 28.26 | 27.92 | 28.02 | 25.66 | 67.32 | 74.32 | 77.17 | 99.61 | 99.61 | 0.35 | 0.22 | 0.13 | 0.66 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.40 | 130,000 | -16.13% | 50.37 | 49.77 | 49.97 | 49.67 | 46.09 | 52.96 | 68.24 | 76.20 | 75.38 | 84.41 | 0.29 | 0.12 | 0.17 | 0.72 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.00 | 27,131,000 | 51.38% | 5.36 | 5.41 | 5.68 | 5.81 | 5.62 | 29.44 | 28.52 | 37.17 | 35.78 | 61.53 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| BMRC | BANK OF MARIN BANCORP | $28.37 | 127,000 | 4.10% | 27.68 | 27.21 | 27.34 | 27.65 | 26.80 | 59.25 | 82.29 | 88.42 | 91.72 | 96.82 | 0.30 | 0.04 | 0.26 | 0.70 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.24 | 1,004,000 | -11.07% | 15.25 | 15.04 | 15.20 | 15.24 | 14.20 | 52.44 | 56.79 | 58.85 | 63.93 | 69.06 | 0.05 | 0.00 | 0.05 | 0.63 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.80 | 172,000 | -8.99% | 31.66 | 31.23 | 31.10 | 30.93 | 29.35 | 59.35 | 73.89 | 77.47 | 70.40 | 76.43 | 0.25 | 0.18 | 0.07 | 0.81 | ||
| BBD | BANK BRADESCO | $2.55 | 66,456,000 | -17.63% | 3.38 | 3.81 | 3.57 | 3.51 | 3.65 | 24.71 | 0.59 | 3.84 | 0.00 | 0.00 | -0.25 | -0.05 | -0.20 | 0.65 | ||
| BBT | BEACON FINANCIAL CORP | $30.62 | 684,000 | -31.33% | 29.65 | 28.56 | 29.57 | 30.16 | 29.94 | 65.94 | 87.31 | 89.27 | 87.74 | 90.44 | 0.44 | 0.02 | 0.42 | 0.84 | ||
| NBBK | NB BANCORP INC | $22.13 | 246,000 | -32.04% | 22.51 | 22.39 | 22.50 | 22.08 | 21.49 | 44.72 | 56.91 | 64.77 | 56.51 | 67.02 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.58 | 75,000 | -40.00% | 60.65 | 60.33 | 61.14 | 61.39 | 58.86 | 42.80 | 44.11 | 55.40 | 62.35 | 81.85 | -0.08 | -0.16 | 0.08 | 0.75 | ||
| AVBC | AVIDIA BANCORP INC | $23.50 | 122,000 | 9.91% | 22.77 | 22.37 | 22.11 | 21.55 | 20.40 | 74.13 | 92.67 | 93.36 | 98.45 | 99.48 | 0.38 | 0.22 | 0.16 | 0.39 | ||
| FUNC | FIRST UNITED CORP | $45.84 | 14,800 | -23.71% | 45.08 | 44.39 | 43.88 | 44.01 | 40.77 | 58.87 | 85.44 | 85.98 | 94.29 | 95.53 | 0.61 | 0.38 | 0.23 | 0.49 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $50.59 | 10,000 | -50.74% | 50.51 | 49.83 | 47.93 | 45.38 | 40.54 | 58.25 | 58.25 | 57.41 | 60.04 | 76.66 | 0.93 | 0.88 | 0.05 | 0.40 | ||
| FNLC | FIRST BANCORP INC | $36.35 | 26,000 | -15.03% | 35.77 | 34.70 | 34.64 | 34.38 | 31.40 | 64.10 | 80.67 | 84.89 | 83.21 | 87.40 | 0.61 | 0.34 | 0.27 | 0.53 | ||
| CMTV | COMMUNITY BANCORP | $41.99 | 9,900 | 45.59% | 41.93 | 42.18 | 41.38 | 40.66 | N/A | 51.00 | 49.68 | 47.44 | 42.00 | 37.37 | 0.15 | 0.22 | -0.07 | -0.48 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.33 | 161,000 | 9.52% | 45.04 | 44.29 | 44.78 | 45.50 | 41.28 | 55.79 | 78.47 | 83.48 | 86.45 | 94.37 | 0.33 | 0.05 | 0.28 | 0.88 | ||
| MPB | MID PENN BANCORP INC | $33.95 | 97,000 | -14.91% | 34.81 | 35.40 | 36.14 | 36.03 | 34.38 | 34.27 | 19.15 | 22.06 | 18.89 | 21.54 | -0.59 | -0.44 | -0.15 | 0.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.69 | 65,500 | -19.73% | 38.04 | 37.57 | 37.77 | 37.64 | 35.46 | 60.36 | 62.62 | 70.84 | 93.63 | 93.63 | 0.24 | 0.06 | 0.18 | 0.56 | ||
| OFG | OFG BANCORP | $50.01 | 283,000 | -23.51% | 51.24 | 51.18 | 51.72 | 51.18 | 46.77 | 40.42 | 17.68 | 25.27 | 11.89 | 21.31 | -0.23 | -0.13 | -0.10 | 0.82 | ||
| NIC | NICOLET BANKSHARES INC | $171.56 | 127,000 | -19.62% | 169.50 | 166.50 | 167.90 | 166.73 | 157.08 | 59.38 | 79.09 | 82.83 | 77.23 | 84.84 | 1.49 | 0.49 | 1.00 | 0.75 | ||
| EGBN | EAGLE BANCORP INC | $33.28 | 375,000 | -11.14% | 31.78 | 29.97 | 28.74 | 28.29 | 27.11 | 73.75 | 87.73 | 87.01 | 85.10 | 86.30 | 1.42 | 0.96 | 0.47 | 0.84 | ||
| HAFC | HANMI FINANCIAL CORP | $32.55 | 307,000 | 38.29% | 32.13 | 31.62 | 31.61 | 31.80 | 29.89 | 59.29 | 85.10 | 86.62 | 89.98 | 96.12 | 0.31 | 0.12 | 0.19 | 0.88 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.44 | 1,185,000 | 91.75% | 7.04 | 7.12 | 7.73 | 8.62 | 9.06 | 34.76 | 9.27 | 14.82 | 6.76 | 15.72 | -0.25 | -0.22 | -0.03 | 1.32 | ||
| QCRH | QCR HOLDINGS INC | $101.38 | 89,000 | -19.09% | 101.32 | 99.83 | 100.36 | 99.89 | 94.48 | 53.28 | 62.64 | 66.91 | 62.09 | 71.41 | 0.60 | 0.25 | 0.35 | 0.78 | ||
| FBNC | FIRST BANCORP | $63.60 | 176,000 | -4.35% | 63.26 | 61.57 | 62.72 | 63.16 | 60.60 | 54.92 | 69.00 | 74.55 | 64.92 | 73.06 | 0.55 | 0.11 | 0.44 | 0.83 |