| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $28.66 | 13,000 | -43.48% | 28.93 | 29.58 | 29.46 | 28.68 | 27.08 | 42.41 | 21.36 | 19.71 | 10.64 | 4.90 | -0.41 | -0.24 | -0.17 | 0.45 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.86 | 985,000 | -57.32% | 6.05 | 6.37 | 6.51 | 6.26 | 5.73 | 38.10 | 5.39 | 10.93 | 8.57 | 11.03 | -0.21 | -0.13 | -0.07 | 0.66 | ||
| CCNE | CNB FINANCIAL CORP | $27.42 | 161,000 | 14.18% | 27.55 | 28.42 | 27.89 | 26.82 | 25.41 | 42.90 | 23.79 | 21.37 | 12.92 | 6.88 | -0.34 | -0.12 | -0.21 | 0.78 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.79 | 17,000 | 30.77% | 50.26 | 50.87 | 50.45 | 50.38 | 46.09 | 46.69 | 34.64 | 34.67 | 18.50 | 17.36 | -0.28 | -0.04 | -0.25 | 0.22 | ||
| AROW | ARROW FINANCIAL CORP | $32.41 | 54,500 | -42.02% | 33.00 | 33.62 | 33.54 | 31.91 | 29.68 | 39.84 | 22.75 | 23.39 | 2.73 | 4.15 | -0.37 | -0.18 | -0.19 | 0.70 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.30 | 3,000 | -55.88% | 54.48 | 56.03 | 57.36 | 55.38 | 53.19 | 36.85 | 19.27 | 14.42 | 29.03 | 21.12 | -1.41 | -1.08 | -0.33 | 0.38 | ||
| PCB | PCB BANCORP | $21.86 | 11,200 | -55.20% | 22.00 | 22.37 | 22.40 | 22.15 | 21.58 | 43.99 | 37.46 | 33.41 | 33.83 | 23.58 | -0.25 | -0.16 | -0.09 | 0.72 | ||
| WF | WOORI FINANCIAL GROUP INC | $65.37 | 115,000 | 16.16% | 67.53 | 73.76 | 67.58 | 61.73 | 57.15 | 38.88 | 4.43 | 8.73 | 2.56 | 4.53 | -1.36 | 0.29 | -1.65 | 0.81 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.29 | 30,000 | -6.25% | 31.59 | 32.89 | 31.82 | 29.30 | 27.41 | 40.65 | 24.39 | 19.50 | 12.02 | 4.15 | -0.46 | -0.07 | -0.39 | 0.58 | ||
| HBNC | HORIZON BANCORP INC | $15.94 | 306,000 | -14.53% | 16.31 | 16.93 | 17.35 | 17.07 | 16.40 | 32.02 | 14.21 | 15.62 | 2.27 | 0.76 | -0.48 | -0.36 | -0.12 | 0.95 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.35 | 1,992,000 | -35.37% | 27.24 | 28.82 | 29.37 | 28.41 | 26.68 | 28.72 | 4.82 | 7.47 | 2.15 | 0.72 | -1.02 | -0.68 | -0.34 | 1.11 | ||
| KB | KB FINANCIAL GROUP INC | $102.15 | 261,000 | -16.35% | 102.26 | 108.24 | 100.30 | 92.68 | 86.95 | 46.14 | 14.55 | 16.62 | 6.95 | 7.15 | -0.63 | 1.00 | -1.63 | 0.87 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.49 | 4,000 | -33.33% | 33.29 | 33.81 | 33.64 | 33.12 | 31.53 | 48.68 | 26.85 | 18.90 | 25.75 | 14.95 | -0.29 | -0.19 | -0.11 | 0.31 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.65 | 64,400 | -4.73% | 17.64 | 17.82 | 17.71 | 16.79 | 15.51 | 47.94 | 46.06 | 48.08 | 25.94 | 30.15 | -0.05 | -0.00 | -0.05 | 0.54 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.47 | 103,000 | -16.26% | 30.85 | 31.86 | 32.43 | 31.32 | 28.88 | 35.66 | 23.02 | 22.21 | 6.63 | 2.42 | -0.74 | -0.55 | -0.18 | 0.81 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.24 | 6,100 | 1.67% | 60.67 | 61.25 | 62.17 | 59.64 | 59.36 | 40.99 | 23.57 | 26.98 | 10.09 | 19.37 | -0.83 | -0.56 | -0.27 | 0.54 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.20 | 71,000 | 2.16% | 53.12 | 56.10 | 55.76 | 52.57 | 46.95 | 36.75 | 15.35 | 17.21 | 8.37 | 8.16 | -1.34 | -0.74 | -0.60 | 0.82 | ||
| ASB | ASSOCIATED BANC-CORP | $24.59 | 2,003,000 | -4.25% | 25.26 | 26.46 | 26.94 | 26.35 | 25.75 | 30.69 | 16.12 | 18.03 | 2.25 | 1.12 | -0.79 | -0.54 | -0.25 | 1.08 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.46 | 47,000 | -39.74% | 16.34 | 16.42 | 16.48 | 16.07 | 15.15 | 50.71 | 49.35 | 44.35 | 48.32 | 38.64 | -0.06 | -0.06 | -0.00 | 0.50 | ||
| INTR | INTER & CO INC | $8.12 | 2,084,000 | -29.21% | 8.24 | 8.55 | 8.81 | 8.83 | 8.34 | 43.62 | 14.41 | 25.53 | 21.68 | 33.55 | -0.22 | -0.17 | -0.05 | 0.94 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.23 | 121,000 | -20.92% | 80.31 | 85.54 | 86.88 | 80.31 | 76.72 | 34.53 | 14.94 | 15.12 | 6.24 | 3.83 | -3.00 | -2.12 | -0.88 | 1.27 | ||
| CBAN | COLONY BANKCORP INC | $19.52 | 153,000 | 20.47% | 19.64 | 19.93 | 19.50 | 18.28 | 17.48 | 45.22 | 20.42 | 20.86 | 6.72 | 3.61 | -0.08 | 0.04 | -0.12 | 0.58 | ||
| MRBK | MERIDIAN CORP | $18.86 | 91,500 | 8.93% | 19.02 | 19.44 | 19.03 | 17.45 | 15.94 | 42.74 | 11.19 | 10.76 | 8.66 | 3.08 | -0.15 | -0.00 | -0.15 | 0.51 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.75 | 3,642,000 | 9.44% | 31.32 | 33.60 | 36.56 | 36.48 | 34.70 | 29.37 | 6.20 | 11.32 | 8.03 | 8.04 | -2.00 | -1.59 | -0.41 | 1.11 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 193,000 | -5.39% | 31.25 | 32.30 | 32.43 | 31.39 | 30.07 | 33.88 | 15.58 | 16.11 | 2.66 | 2.51 | -0.63 | -0.39 | -0.24 | 0.83 | ||
| BHB | BAR HARBOR BANKSHARES | $31.58 | 655,000 | 358.04% | 31.77 | 32.82 | 33.17 | 31.91 | 31.24 | 39.52 | 25.65 | 21.46 | 14.80 | 6.15 | -0.70 | -0.50 | -0.20 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $28.85 | 29,400 | -32.10% | 29.23 | 29.88 | 30.11 | 29.26 | 30.95 | 38.93 | 24.67 | 23.12 | 7.86 | 4.48 | -0.49 | -0.34 | -0.15 | 0.67 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.16 | 118,000 | -48.02% | 45.60 | 47.49 | 47.42 | 44.36 | 41.34 | 45.93 | 30.86 | 33.72 | 24.80 | 26.87 | -0.79 | -0.47 | -0.32 | 0.55 | ||
| FNLC | FIRST BANCORP INC | $27.65 | 11,300 | -27.56% | 27.70 | 28.04 | 27.78 | 26.89 | 26.31 | 47.05 | 27.07 | 24.14 | 24.45 | 16.11 | -0.17 | -0.06 | -0.11 | 0.61 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.38 | 418,000 | 40.27% | 67.40 | 69.33 | 73.84 | 71.78 | 67.30 | 38.36 | 23.08 | 25.63 | 19.52 | 11.46 | -2.23 | -2.01 | -0.21 | 1.57 | ||
| ACNB | ACNB CORP | $47.47 | 55,000 | 71.88% | 47.90 | 49.51 | 49.85 | 49.02 | 46.26 | 39.60 | 17.00 | 15.45 | 11.90 | 4.97 | -1.08 | -0.71 | -0.37 | 0.65 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.55 | 64,000 | -16.88% | 28.21 | 28.67 | 28.90 | 29.49 | 29.42 | 38.91 | 15.29 | 17.55 | 7.83 | 3.91 | -0.47 | -0.30 | -0.17 | 0.50 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.58 | 3,600 | -58.62% | 43.72 | 44.54 | 44.66 | 44.68 | 44.01 | 44.13 | 29.02 | 27.98 | 23.21 | 18.14 | -0.60 | -0.42 | -0.18 | 0.68 | ||
| CNOB | CONNECTONE BANCORP INC | $25.98 | 280,000 | 13.82% | 25.87 | 26.61 | 27.03 | 26.24 | 25.25 | 43.12 | 28.93 | 26.55 | 17.56 | 7.60 | -0.48 | -0.38 | -0.11 | 0.95 | ||
| MCHB | MECHANICS BANCORP | $14.44 | 284,000 | 3.27% | 14.55 | 14.76 | 14.89 | 14.47 | 13.82 | 45.42 | 32.28 | 26.15 | 26.15 | 15.76 | -0.21 | -0.14 | -0.07 | 1.04 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.82 | 18,800 | -29.85% | 25.30 | 26.28 | 26.29 | 25.67 | 25.45 | 40.74 | 23.47 | 27.92 | 6.40 | 8.19 | -0.59 | -0.37 | -0.22 | 0.79 | ||
| NBBK | NB BANCORP INC | $20.96 | 260,000 | 79.31% | 21.14 | 21.50 | 21.11 | 20.28 | 19.08 | 44.70 | 33.84 | 35.42 | 13.19 | 14.00 | -0.13 | -0.01 | -0.11 | 0.69 | ||
| CFBK | CF BANKSHARES INC | $28.72 | 59,000 | 16.60% | 29.35 | 30.17 | 29.47 | 26.72 | 25.40 | 39.11 | 10.50 | 16.21 | 4.21 | 2.96 | -0.33 | -0.03 | -0.30 | 0.28 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.25 | 207,000 | 42.76% | 33.07 | 33.97 | 33.01 | 30.87 | 29.64 | 39.34 | 18.41 | 17.91 | 4.61 | 3.39 | -0.38 | -0.03 | -0.35 | 0.83 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.31 | 9,300 | -6.06% | 20.34 | 20.73 | 21.37 | 21.26 | 20.47 | 41.10 | 30.60 | 26.59 | 29.81 | 17.09 | -0.39 | -0.36 | -0.03 | 0.32 | ||
| EQBK | EQUITY BANCSHARES INC | $44.27 | 74,000 | -26.00% | 44.48 | 45.09 | 45.89 | 44.64 | 42.46 | 41.45 | 28.23 | 23.72 | 16.96 | 5.75 | -0.60 | -0.46 | -0.14 | 0.76 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.91 | 30,000 | -12.54% | 22.20 | 22.71 | 22.23 | 21.15 | 20.29 | 41.75 | 21.48 | 19.18 | 10.11 | 4.30 | -0.21 | -0.03 | -0.17 | 0.57 | ||
| FSBW | FS BANCORP INC | $39.00 | 8,200 | -36.92% | 39.37 | 40.22 | 41.12 | 40.82 | 40.52 | 40.46 | 25.11 | 24.09 | 33.88 | 21.75 | -0.75 | -0.60 | -0.14 | 0.52 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | 21,699,000 | -3.42% | 5.24 | 5.46 | 5.59 | 5.26 | 4.81 | 36.59 | 8.43 | 18.67 | 10.47 | 20.49 | -0.15 | -0.10 | -0.05 | 0.95 | ||
| UNTY | UNITY BANCORP INC | $50.17 | 68,000 | 75.71% | 51.04 | 52.24 | 53.16 | 51.66 | 50.39 | 35.12 | 22.93 | 23.09 | 7.09 | 4.31 | -1.00 | -0.71 | -0.30 | 0.61 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.81 | 78,400 | 24.44% | 12.99 | 13.29 | 13.52 | 12.57 | 11.66 | 37.42 | 25.75 | 24.58 | 7.83 | 6.27 | -0.23 | -0.16 | -0.07 | 0.80 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.19 | 362,000 | 76.59% | 32.19 | 32.90 | 32.85 | 30.77 | 29.75 | 43.57 | 33.10 | 31.79 | 40.28 | 28.40 | -0.44 | -0.30 | -0.14 | 1.03 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.97 | 20,000 | -24.53% | 21.30 | 21.79 | 21.50 | 19.51 | 18.19 | 40.31 | 12.78 | 15.80 | 4.83 | 3.62 | -0.23 | -0.05 | -0.18 | 0.30 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.03 | 33,600 | -16.00% | 46.98 | 47.51 | 47.83 | 46.85 | 43.42 | 46.38 | 54.69 | 52.22 | 46.29 | 40.91 | -0.39 | -0.33 | -0.07 | 0.72 | ||
| OBK | ORIGIN BANCORP INC | $40.90 | 142,000 | -7.19% | 41.13 | 42.05 | 41.83 | 39.08 | 37.60 | 42.20 | 31.95 | 30.17 | 14.22 | 10.63 | -0.47 | -0.24 | -0.23 | 0.82 | ||
| PLBC | PLUMAS BANCORP | $48.99 | 49,700 | 59.29% | 49.75 | 50.80 | 49.56 | 46.35 | 44.70 | 40.81 | 10.57 | 11.93 | 7.19 | 2.80 | -0.42 | 0.01 | -0.43 | 0.48 | ||
| BBT | BEACON FINANCIAL CORP | $28.78 | 730,000 | -7.48% | 29.14 | 29.96 | 29.17 | 27.43 | 26.33 | 42.21 | 24.03 | 23.77 | 9.12 | 5.87 | -0.26 | 0.00 | -0.26 | 0.91 | ||
| EBC | EASTERN BANKSHARES INC | $18.97 | 1,150,000 | 14.54% | 19.12 | 19.92 | 20.15 | 19.22 | 17.81 | 36.92 | 19.57 | 20.46 | 8.60 | 7.41 | -0.47 | -0.34 | -0.14 | 0.93 | ||
| ATLO | AMES NATIONAL CORP | $26.97 | 51,000 | 44.89% | 26.82 | 27.21 | 25.96 | 23.94 | 21.46 | 53.40 | 35.79 | 33.75 | 9.60 | 4.86 | 0.11 | 0.27 | -0.16 | 0.39 | ||
| OSBC | OLD SECOND BANCORP INC | $19.61 | 247,000 | -32.88% | 19.66 | 19.92 | 20.15 | 19.61 | 18.64 | 44.50 | 37.29 | 35.57 | 21.70 | 19.18 | -0.20 | -0.16 | -0.04 | 0.80 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.28 | 87,000 | -57.14% | 36.17 | 37.20 | 38.31 | 36.90 | 37.07 | 37.61 | 16.84 | 14.71 | 7.98 | 3.16 | -0.96 | -0.70 | -0.26 | 0.62 | ||
| FNB | FNB CORP | $16.03 | 11,046,000 | 128.46% | 16.43 | 17.10 | 17.50 | 17.00 | 16.24 | 32.79 | 8.56 | 11.97 | 6.23 | 2.08 | -0.49 | -0.35 | -0.14 | 1.03 | ||
| BAP | CREDICORP LTD | $332.66 | 229,000 | -46.99% | 332.87 | 340.72 | 336.63 | 301.54 | 271.93 | 46.88 | 19.81 | 26.70 | 9.92 | 15.70 | -2.53 | -0.17 | -2.36 | 0.76 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.72 | 989,000 | -9.60% | 19.38 | 20.10 | 20.17 | 19.29 | 19.42 | 33.11 | 8.27 | 12.97 | 2.61 | 0.87 | -0.48 | -0.26 | -0.21 | 0.92 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.02 | 26,000 | -30.29% | 38.42 | 38.54 | 37.88 | 36.06 | 34.27 | 46.51 | 42.99 | 47.87 | 7.57 | 14.50 | 0.01 | 0.15 | -0.14 | 0.47 | ||
| BPOP | POPULAR INC | $131.27 | 617,000 | 8.63% | 131.80 | 136.95 | 134.62 | 125.86 | 121.37 | 42.36 | 26.44 | 20.64 | 23.81 | 15.24 | -1.95 | -0.81 | -1.14 | 0.99 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.92 | 49,400 | 80.95% | 37.76 | 38.40 | 37.47 | 35.17 | 32.42 | 50.07 | 33.79 | 31.78 | 14.87 | 8.94 | -0.05 | 0.13 | -0.17 | 0.41 | ||
| QCRH | QCR HOLDINGS INC | $82.64 | 150,000 | 5.63% | 84.21 | 87.20 | 87.92 | 84.20 | 78.57 | 36.31 | 16.63 | 18.24 | 5.77 | 5.25 | -1.99 | -1.29 | -0.70 | 0.84 | ||
| NBTB | NBT BANCORP INC | $41.45 | 212,000 | 6.00% | 41.80 | 43.11 | 43.73 | 42.75 | 42.50 | 37.00 | 24.52 | 23.17 | 12.80 | 7.91 | -0.86 | -0.65 | -0.21 | 0.73 | ||
| UNB | UNION BANKSHARES INC | $23.45 | 2,900 | -6.45% | 23.76 | 23.92 | 24.28 | 23.75 | 25.21 | 43.66 | 18.29 | 20.40 | 36.17 | 38.45 | -0.22 | -0.17 | -0.05 | 0.33 | ||
| CAC | CAMDEN NATIONAL CORP | $45.95 | 53,600 | -27.57% | 46.05 | 47.05 | 46.99 | 44.05 | 41.86 | 44.33 | 39.97 | 37.87 | 28.92 | 18.68 | -0.55 | -0.34 | -0.21 | 0.71 | ||
| OPBK | OP BANCORP | $13.14 | 15,600 | -59.59% | 13.15 | 13.44 | 13.91 | 13.81 | 13.62 | 42.69 | 35.29 | 32.58 | 45.92 | 37.20 | -0.27 | -0.25 | -0.03 | 0.72 | ||
| BY | BYLINE BANCORP INC | $30.55 | 177,000 | 2.91% | 30.99 | 31.68 | 31.50 | 29.93 | 28.63 | 38.67 | 24.16 | 24.40 | 2.06 | 1.47 | -0.38 | -0.18 | -0.20 | 0.86 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.62 | 73,000 | 15.14% | 18.06 | 18.09 | 18.21 | 17.63 | 16.46 | 57.29 | 71.22 | 64.71 | 86.38 | 83.96 | -0.02 | -0.07 | 0.05 | 0.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.54 | 1,030,000 | -27.11% | 55.60 | 57.98 | 59.68 | 57.10 | 55.53 | 32.41 | 6.43 | 10.31 | 3.53 | 1.18 | -1.84 | -1.27 | -0.57 | 1.34 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.37 | 56,000 | 41.77% | 25.46 | 25.98 | 25.70 | 25.14 | N/A | 44.37 | 20.44 | 19.43 | 12.09 | 4.78 | -0.23 | -0.08 | -0.15 | 0.48 | ||
| PEBO | PEOPLES BANCORP INC | $31.82 | 223,000 | 15.54% | 32.04 | 32.60 | 32.28 | 31.05 | 30.54 | 43.69 | 32.37 | 29.54 | 24.80 | 16.14 | -0.26 | -0.09 | -0.16 | 0.68 | ||
| CATY | CATHAY GENERAL BANCORP | $47.41 | 467,000 | -27.48% | 48.42 | 50.28 | 50.92 | 49.53 | 48.33 | 31.14 | 23.55 | 24.57 | 2.24 | 2.75 | -1.20 | -0.82 | -0.38 | 1.00 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.46 | 342,000 | -32.28% | 61.01 | 65.18 | 61.38 | 57.35 | 52.64 | 42.29 | 7.36 | 9.38 | 6.49 | 5.96 | -1.00 | 0.06 | -1.06 | 0.80 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.38 | 57,600 | -26.53% | 22.58 | 23.31 | 23.34 | 22.93 | 22.10 | 37.97 | 19.83 | 17.11 | 9.62 | 4.48 | -0.42 | -0.27 | -0.16 | 0.67 | ||
| FUNC | FIRST UNITED CORP | $36.07 | 6,000 | -77.27% | 36.07 | 36.15 | 37.32 | 37.45 | 35.72 | 44.68 | 38.92 | 39.02 | 88.18 | 86.72 | -0.44 | -0.51 | 0.07 | 0.51 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.99 | 686,000 | -24.70% | 7.04 | 7.24 | 7.14 | 6.86 | 6.51 | 41.59 | 22.09 | 23.15 | 7.22 | 5.35 | -0.09 | -0.04 | -0.05 | 0.72 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 8,030,000 | -9.66% | 12.12 | 12.61 | 12.55 | 11.90 | 10.85 | 38.34 | 13.55 | 14.67 | 5.62 | 3.16 | -0.26 | -0.13 | -0.13 | 1.14 | ||
| HOPE | HOPE BANCORP INC | $10.82 | 514,000 | -16.01% | 11.03 | 11.41 | 11.68 | 11.23 | 10.97 | 32.68 | 17.56 | 14.45 | 7.23 | 3.37 | -0.29 | -0.22 | -0.08 | 0.92 | ||
| WSBC | WESBANCO INC | $33.41 | 478,000 | -20.99% | 33.88 | 34.95 | 35.20 | 33.74 | 32.74 | 37.47 | 21.96 | 21.69 | 10.37 | 7.28 | -0.68 | -0.43 | -0.25 | 0.84 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | 26,300 | -51.30% | 52.90 | 54.16 | 52.80 | 50.75 | 50.34 | 44.22 | 28.15 | 26.28 | 13.72 | 8.44 | -0.42 | -0.03 | -0.39 | 0.77 | ||
| PKBK | PARKE BANCORP INC | $27.38 | 89,000 | 90.99% | 27.45 | 27.87 | 27.18 | 25.11 | 23.10 | 46.95 | 29.12 | 30.22 | 7.91 | 8.23 | -0.06 | 0.09 | -0.16 | 0.59 | ||
| BSRR | SIERRA BANCORP | $33.14 | 24,900 | -42.49% | 33.90 | 35.36 | 35.35 | 33.09 | 31.24 | 35.26 | 18.38 | 18.83 | 2.85 | 2.37 | -0.79 | -0.42 | -0.37 | 0.75 | ||
| AX | AXOS FINANCIAL INC | $84.45 | 486,000 | 34.63% | 86.58 | 90.23 | 92.77 | 87.62 | 85.38 | 34.73 | 20.15 | 22.92 | 0.13 | 2.27 | -2.61 | -1.93 | -0.68 | 1.33 | ||
| MPB | MID PENN BANCORP INC | $31.55 | 113,000 | -47.93% | 31.77 | 32.46 | 32.57 | 31.27 | 29.87 | 42.11 | 31.94 | 31.91 | 12.28 | 6.85 | -0.43 | -0.27 | -0.16 | 0.70 | ||
| RBB | RBB BANCORP | $20.99 | 26,500 | -70.22% | 21.29 | 21.66 | 21.53 | 20.85 | 19.65 | 41.71 | 28.89 | 27.65 | 6.54 | 3.51 | -0.20 | -0.08 | -0.13 | 0.87 | ||
| UMBF | UMB FINANCIAL CORP | $110.97 | 631,000 | 48.47% | 113.96 | 118.35 | 122.50 | 117.51 | 115.09 | 31.94 | 15.37 | 15.03 | 5.17 | 2.64 | -3.75 | -2.86 | -0.89 | 1.05 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.38 | 25,300 | -41.16% | 23.44 | 23.72 | 23.61 | 22.48 | 22.20 | 45.78 | 32.21 | 29.66 | 10.23 | 4.94 | -0.17 | -0.06 | -0.11 | 0.46 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.51 | 12,000 | -5.51% | 33.69 | 35.48 | 37.75 | 37.67 | 36.02 | 16.64 | 12.92 | 9.21 | 4.77 | 2.45 | -1.57 | -1.31 | -0.26 | 0.08 | ||
| FCAP | FIRST CAPITAL INC | $47.03 | 4,800 | 41.18% | 49.28 | 50.72 | 52.28 | 51.67 | 46.80 | 37.48 | 6.55 | 4.85 | 2.81 | 0.94 | -1.67 | -1.21 | -0.46 | 0.21 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.78 | 872,000 | 16.11% | 17.16 | 17.60 | 17.73 | 17.05 | 16.87 | 33.39 | 21.88 | 21.40 | 9.90 | 6.56 | -0.32 | -0.19 | -0.13 | 0.81 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.85 | 17,200 | 49.57% | 22.27 | 22.53 | 22.75 | 22.80 | 23.07 | 39.91 | 23.29 | 22.31 | 12.36 | 29.29 | -0.30 | -0.22 | -0.08 | 0.70 | ||
| CFFI | C & F FINANCIAL CORP | $72.75 | 3,300 | -8.33% | 72.71 | 74.16 | 73.84 | 72.16 | 69.47 | 46.58 | 23.20 | 19.85 | 14.33 | 5.67 | -0.90 | -0.53 | -0.37 | 0.50 | ||
| SSB | SOUTHSTATE BANK CORP | $90.53 | 646,000 | -23.46% | 93.98 | 98.09 | 99.72 | 95.55 | 95.72 | 28.45 | 6.14 | 7.49 | 0.53 | 0.18 | -2.90 | -1.81 | -1.10 | 1.04 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.39 | 8,100 | -50.91% | 13.59 | 13.80 | 13.98 | 13.81 | 13.92 | 38.67 | 18.33 | 19.65 | 14.56 | 12.82 | -0.20 | -0.14 | -0.06 | 0.31 | ||
| ONB | OLD NATIONAL BANCORP | $21.51 | 3,086,000 | -0.61% | 22.32 | 23.35 | 23.75 | 22.68 | 22.22 | 29.31 | 8.24 | 10.39 | 0.00 | 0.00 | -0.72 | -0.46 | -0.25 | 0.96 | ||
| THFF | FIRST FINANCIAL CORP | $61.46 | 70,600 | 45.27% | 62.21 | 63.92 | 63.92 | 61.32 | 58.25 | 40.27 | 24.06 | 23.79 | 13.60 | 8.67 | -1.01 | -0.60 | -0.41 | 0.63 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.80 | 4,733,000 | 4.25% | 8.02 | 8.54 | 8.62 | 7.80 | 6.95 | 35.22 | 6.30 | 9.49 | 8.32 | 7.50 | -0.30 | -0.17 | -0.12 | 0.74 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.69 | 30,700 | 59.07% | 53.18 | 54.77 | 56.15 | 54.58 | 52.48 | 35.80 | 19.02 | 15.61 | 14.01 | 5.88 | -1.29 | -1.02 | -0.27 | 0.66 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.29 | 122,000 | -25.61% | 18.01 | 17.97 | 17.75 | 17.29 | 16.54 | 42.45 | 22.90 | 38.79 | 1.75 | 12.07 | 0.01 | 0.11 | -0.10 | 0.74 |