| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.64 | 391,000 | 63.60% | 51.51 | 50.23 | 48.21 | 48.30 | 44.89 | 64.20 | 90.19 | 92.25 | 88.64 | 91.96 | 1.96 | 1.25 | 0.70 | 0.56 | ||
| ISTR | INVESTAR HOLDING CORP | $29.48 | 134,000 | -39.64% | 29.13 | 28.72 | 28.38 | 28.28 | 26.43 | 59.45 | 84.79 | 87.38 | 85.03 | 95.01 | 0.42 | 0.28 | 0.14 | 0.50 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $70.50 | 19,300 | -36.30% | 70.81 | 69.62 | 66.33 | 61.64 | 57.46 | 57.19 | 70.51 | 77.37 | 75.40 | 91.21 | 1.62 | 1.62 | 0.01 | 0.37 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.62 | 18,000 | 25.87% | 23.93 | 23.39 | 23.06 | 21.62 | 19.23 | 69.21 | 58.85 | 60.79 | 80.31 | 84.34 | 0.51 | 0.33 | 0.18 | 0.17 | ||
| WTBA | WEST BANCORPORATION INC | $24.63 | 52,000 | -18.75% | 24.35 | 24.03 | 24.08 | 24.17 | 22.80 | 56.10 | 81.31 | 88.52 | 85.81 | 95.27 | 0.27 | 0.13 | 0.14 | 0.78 | ||
| BMA | MACRO BANK INC | $99.95 | 256,000 | -27.48% | 90.32 | 85.32 | 79.79 | 81.25 | 76.38 | 72.24 | 93.95 | 89.16 | 99.54 | 81.72 | 5.23 | 3.82 | 1.42 | 1.17 | ||
| MCBS | METROCITY BANKSHARES INC | $33.82 | 78,000 | 17.47% | 33.80 | 33.18 | 32.27 | 30.41 | 28.85 | 58.77 | 72.53 | 79.05 | 71.35 | 87.92 | 0.65 | 0.58 | 0.07 | 0.89 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 30,339,000 | -16.43% | 5.37 | 5.38 | 5.38 | 5.43 | 5.13 | 55.40 | 80.63 | 57.18 | 85.35 | 57.15 | 0.02 | 0.01 | 0.01 | 0.99 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.52 | 4,800 | -47.25% | 66.14 | 65.49 | 65.37 | 63.77 | 61.14 | 53.38 | 57.98 | 65.14 | 79.82 | 92.24 | 0.89 | 0.54 | 0.35 | 0.53 | ||
| ALRS | ALERUS FINANCIAL CORP | $29.91 | 119,000 | -2.46% | 29.28 | 28.75 | 27.05 | 25.71 | 23.98 | 67.82 | 87.11 | 89.75 | 78.19 | 76.01 | 0.83 | 0.77 | 0.06 | 0.82 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.01 | 65,400 | -15.06% | 31.51 | 30.87 | 30.16 | 29.43 | 27.68 | 65.98 | 76.18 | 78.61 | 83.17 | 94.39 | 0.63 | 0.49 | 0.13 | 0.43 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.93 | 21,800 | -33.13% | 22.34 | 22.05 | 21.97 | 21.53 | 21.20 | 58.98 | 86.60 | 89.59 | 90.25 | 92.12 | 0.31 | 0.16 | 0.14 | 0.33 | ||
| PLBC | PLUMAS BANCORP | $55.03 | 87,000 | -15.53% | 54.68 | 53.65 | 52.28 | 51.35 | 47.40 | 60.02 | 77.87 | 82.46 | 79.11 | 92.92 | 1.07 | 0.85 | 0.22 | 0.48 | ||
| INBK | FIRST INTERNET BANCORP | $25.69 | 26,000 | -28.37% | 24.98 | 24.45 | 23.95 | 22.36 | 21.79 | 61.08 | 84.09 | 83.71 | 91.87 | 97.04 | 0.56 | 0.40 | 0.15 | 1.09 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.76 | 67,400 | -29.05% | 92.56 | 91.23 | 89.79 | 88.44 | 82.16 | 60.83 | 86.82 | 89.15 | 90.01 | 96.49 | 1.68 | 1.09 | 0.59 | 1.25 | ||
| CCNE | CNB FINANCIAL CORP | $32.56 | 228,000 | 3.17% | 31.59 | 31.07 | 30.80 | 29.58 | 27.59 | 63.70 | 91.65 | 92.56 | 95.83 | 98.61 | 0.55 | 0.33 | 0.21 | 0.77 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.71 | 670,000 | 10.02% | 31.12 | 30.82 | 30.22 | 29.29 | 27.31 | 60.13 | 86.90 | 90.22 | 88.39 | 92.27 | 0.47 | 0.35 | 0.12 | 0.91 | ||
| HBT | HBT FINANCIAL INC | $29.99 | 147,000 | 4.26% | 29.40 | 28.86 | 28.35 | 27.86 | 26.54 | 60.47 | 79.38 | 82.68 | 76.75 | 86.11 | 0.59 | 0.41 | 0.18 | 0.66 | ||
| BCBP | BCB BANCORP INC | $11.08 | 87,000 | -32.56% | 11.19 | 10.67 | 10.15 | 9.21 | 8.71 | 61.06 | 63.41 | 67.32 | 15.90 | 29.21 | 0.35 | 0.36 | -0.00 | 0.67 | ||
| BSVN | BANK7 CORP | $45.69 | 9,300 | 1.09% | 45.12 | 44.36 | 43.62 | 42.84 | 43.44 | 59.87 | 85.04 | 88.86 | 82.61 | 91.20 | 0.76 | 0.59 | 0.17 | 0.73 | ||
| FUNC | FIRST UNITED CORP | $41.46 | 15,600 | -38.82% | 40.45 | 39.26 | 38.31 | 37.65 | 37.45 | 67.90 | 85.74 | 90.63 | 92.65 | 97.55 | 1.05 | 0.76 | 0.29 | 0.51 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.33 | 316,000 | -19.39% | 14.29 | 14.20 | 14.05 | 13.56 | 13.73 | 54.54 | 80.89 | 86.05 | 83.14 | 93.06 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| HBNC | HORIZON BANCORP INC | $19.32 | 663,000 | 2.63% | 19.03 | 18.68 | 18.20 | 17.65 | 17.13 | 60.84 | 86.69 | 89.55 | 84.85 | 94.95 | 0.38 | 0.30 | 0.08 | 0.93 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.52 | 37,300 | 29.51% | 18.96 | 18.69 | 18.87 | 18.94 | 18.43 | 63.10 | 82.67 | 85.01 | 99.04 | 99.68 | 0.22 | 0.07 | 0.14 | 0.51 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.50 | 3,893,000 | 16.49% | 32.16 | 32.33 | 32.06 | 33.07 | 34.73 | 62.82 | 70.67 | 44.90 | 77.09 | 49.23 | 0.26 | 0.09 | 0.16 | 1.15 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.99 | 134,000 | 16.52% | 44.66 | 43.80 | 41.79 | 37.72 | 32.76 | 60.09 | 84.40 | 88.16 | 81.86 | 93.43 | 1.15 | 1.05 | 0.10 | 0.91 | ||
| OPBK | OP BANCORP | $14.00 | 22,900 | -21.03% | 14.08 | 14.06 | 14.16 | 13.87 | 13.90 | 47.86 | 51.04 | 57.67 | 68.78 | 78.93 | 0.00 | -0.00 | 0.01 | 0.70 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.39 | 80,000 | 40.35% | 28.19 | 27.90 | 27.31 | 26.82 | 26.01 | 56.92 | 77.78 | 79.63 | 80.71 | 89.06 | 0.38 | 0.33 | 0.05 | 0.78 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.93 | 42,700 | -55.05% | 29.38 | 29.00 | 28.09 | 26.58 | 25.28 | 61.14 | 78.61 | 80.06 | 86.38 | 86.38 | 0.52 | 0.44 | 0.07 | 0.78 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $59.69 | 16,600 | 3.11% | 58.96 | 58.22 | 57.17 | 53.65 | 51.35 | 56.64 | 65.27 | 65.66 | 68.06 | 72.04 | 1.01 | 0.82 | 0.19 | 0.24 | ||
| MSBI | MIDLAND STATES BANCORP INC | $29.49 | 125,000 | 12.61% | 28.88 | 28.19 | 26.45 | 24.44 | 21.37 | 65.82 | 87.70 | 91.30 | 82.49 | 94.16 | 0.91 | 0.82 | 0.08 | 0.74 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 1,584,000 | -0.88% | 5.33 | 5.39 | 5.75 | 6.06 | 5.94 | 45.71 | 62.10 | 50.01 | 97.21 | 80.31 | -0.10 | -0.12 | 0.03 | 0.68 | ||
| PCB | PCB BANCORP | $26.15 | 18,000 | -5.26% | 25.50 | 24.97 | 24.44 | 23.46 | 22.53 | 63.58 | 83.45 | 84.91 | 84.78 | 91.08 | 0.57 | 0.40 | 0.17 | 0.69 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.15 | 56,000 | 33.33% | 18.91 | 18.68 | 18.44 | 18.20 | 16.98 | 57.79 | 80.81 | 85.05 | 83.53 | 93.96 | 0.26 | 0.18 | 0.09 | 0.52 | ||
| FMBH | FIRST MID BANCSHARES INC | $45.87 | 143,000 | 9.16% | 45.26 | 44.39 | 43.63 | 42.68 | 40.68 | 61.11 | 77.30 | 86.92 | 87.16 | 95.72 | 0.83 | 0.61 | 0.21 | 0.77 | ||
| AROW | ARROW FINANCIAL CORP | $39.15 | 82,000 | -9.89% | 37.71 | 37.17 | 36.67 | 35.20 | 32.52 | 63.28 | 86.73 | 86.62 | 90.34 | 92.75 | 0.67 | 0.42 | 0.25 | 0.69 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.87 | 76,000 | -62.56% | 20.76 | 20.61 | 20.70 | 19.63 | 18.24 | 52.62 | 48.88 | 39.09 | 72.39 | 60.77 | 0.07 | 0.03 | 0.04 | 0.37 | ||
| FCCO | FIRST COMMUNITY CORP | $31.35 | 103,000 | 7.29% | 31.34 | 30.70 | 30.41 | 29.82 | 29.13 | 56.85 | 74.10 | 81.26 | 77.80 | 90.99 | 0.50 | 0.36 | 0.14 | 0.46 | ||
| PKBK | PARKE BANCORP INC | $31.75 | 40,400 | -1.46% | 31.44 | 31.21 | 30.48 | 29.21 | 26.01 | 59.96 | 79.42 | 79.82 | 78.70 | 80.80 | 0.43 | 0.37 | 0.06 | 0.57 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.49 | 69,000 | -0.86% | 26.36 | 25.91 | 25.03 | 24.18 | 23.02 | 58.89 | 73.74 | 76.08 | 76.51 | 89.71 | 0.54 | 0.48 | 0.06 | 0.65 | ||
| BY | BYLINE BANCORP INC | $35.02 | 232,000 | 71.85% | 34.21 | 33.57 | 33.16 | 32.45 | 30.47 | 65.80 | 89.86 | 91.39 | 91.60 | 97.20 | 0.60 | 0.40 | 0.21 | 0.84 | ||
| BHB | BAR HARBOR BANKSHARES | $36.39 | 78,500 | -23.79% | 35.97 | 35.32 | 34.81 | 33.99 | 32.47 | 61.25 | 82.13 | 82.27 | 86.78 | 94.82 | 0.60 | 0.45 | 0.15 | 0.82 | ||
| CBAN | COLONY BANKCORP INC | $20.75 | 144,000 | -22.99% | 20.40 | 20.05 | 20.14 | 20.00 | 18.61 | 61.69 | 86.88 | 86.44 | 88.05 | 96.02 | 0.26 | 0.13 | 0.13 | 0.60 | ||
| CNOB | CONNECTONE BANCORP INC | $32.44 | 960,000 | 108.70% | 31.32 | 30.53 | 29.56 | 28.26 | 26.87 | 68.31 | 92.73 | 92.70 | 94.16 | 98.05 | 0.83 | 0.60 | 0.22 | 0.94 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.11 | 72,600 | -39.50% | 19.05 | 18.79 | 18.08 | 17.32 | 16.35 | 60.06 | 74.88 | 81.71 | 42.41 | 51.26 | 0.37 | 0.37 | 0.01 | 0.49 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.95 | 3,534,000 | 30.50% | 30.02 | 29.75 | 29.44 | 29.17 | 28.15 | 62.18 | 88.62 | 86.44 | 93.57 | 97.84 | 0.41 | 0.23 | 0.17 | 1.10 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.29 | 651,000 | -12.03% | 10.06 | 9.32 | 9.06 | 9.50 | 9.33 | 70.30 | 95.42 | 92.21 | 100.00 | 88.99 | 0.57 | 0.35 | 0.22 | 1.34 | ||
| NRIM | NORTHRIM BANCORP INC | $25.11 | 135,000 | 2.27% | 24.95 | 24.70 | 24.53 | 24.25 | 24.15 | 54.69 | 80.57 | 82.03 | 84.68 | 94.56 | 0.30 | 0.20 | 0.10 | 0.69 | ||
| PEBO | PEOPLES BANCORP INC | $35.89 | 170,000 | 24.09% | 35.49 | 34.97 | 34.43 | 33.51 | 31.79 | 59.59 | 84.14 | 85.94 | 84.97 | 94.99 | 0.55 | 0.41 | 0.14 | 0.67 | ||
| EQBK | EQUITY BANCSHARES INC | $47.27 | 60,400 | -8.07% | 46.95 | 46.37 | 45.87 | 45.58 | 44.25 | 57.55 | 83.40 | 90.14 | 84.09 | 94.70 | 0.61 | 0.42 | 0.19 | 0.73 | ||
| BPOP | POPULAR INC | $159.31 | 478,000 | 32.41% | 155.00 | 152.03 | 148.90 | 142.38 | 131.78 | 67.00 | 89.47 | 86.53 | 92.14 | 97.38 | 3.18 | 2.28 | 0.89 | 0.98 | ||
| HAFC | HANMI FINANCIAL CORP | $31.10 | 190,000 | 7.34% | 30.68 | 30.39 | 29.57 | 28.09 | 27.30 | 58.24 | 86.33 | 89.84 | 86.32 | 90.21 | 0.49 | 0.41 | 0.08 | 0.94 | ||
| FNLC | FIRST BANCORP INC | $30.10 | 14,200 | -23.24% | 29.86 | 29.32 | 29.05 | 28.55 | 27.36 | 57.51 | 75.09 | 79.24 | 72.79 | 85.52 | 0.46 | 0.31 | 0.15 | 0.59 | ||
| INTR | INTER & CO INC | $5.82 | 4,787,000 | 116.02% | 5.73 | 5.95 | 6.93 | 7.80 | 8.31 | 40.28 | 28.87 | 20.80 | 63.25 | 44.37 | -0.33 | -0.37 | 0.04 | 0.99 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.06 | 22,900 | -2.97% | 31.00 | 30.57 | 30.40 | 30.06 | 28.63 | 53.69 | 82.33 | 88.84 | 82.29 | 94.10 | 0.42 | 0.28 | 0.15 | 0.44 | ||
| WSFS | WSFS FINANCIAL CORP | $74.17 | 325,000 | -25.12% | 72.72 | 72.11 | 71.06 | 67.95 | 61.62 | 60.91 | 86.54 | 88.43 | 90.43 | 94.48 | 0.98 | 0.69 | 0.29 | 0.97 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.77 | 50,500 | 14.77% | 21.45 | 21.29 | 21.13 | 20.60 | 20.21 | 58.80 | 60.64 | 60.94 | 77.13 | 77.49 | 0.19 | 0.13 | 0.05 | 0.76 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.78 | 16,300 | -13.30% | 35.41 | 35.30 | 36.03 | 36.62 | 33.70 | 51.71 | 79.99 | 81.35 | 90.06 | 96.01 | 0.00 | -0.18 | 0.19 | 0.46 | ||
| CARE | CARTER BANKSHARES INC | $29.58 | 321,000 | -28.19% | 28.81 | 27.87 | 26.19 | 23.68 | 21.37 | 70.22 | 91.15 | 90.96 | 90.81 | 90.62 | 1.02 | 0.90 | 0.12 | 0.77 | ||
| EBC | EASTERN BANKSHARES INC | $20.42 | 4,952,000 | 32.94% | 20.24 | 19.98 | 20.12 | 20.12 | 19.20 | 55.01 | 77.37 | 76.98 | 90.18 | 94.15 | 0.19 | 0.08 | 0.10 | 0.92 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.98 | 4,400 | 7.32% | 36.34 | 36.17 | 35.29 | 34.57 | 33.30 | 56.38 | 86.02 | 87.44 | 80.37 | 77.72 | 0.46 | 0.39 | 0.07 | 0.30 | ||
| ATLO | AMES NATIONAL CORP | $30.12 | 71,000 | -17.44% | 29.74 | 29.13 | 28.71 | 27.88 | 24.67 | 64.93 | 72.16 | 72.84 | 88.20 | 94.75 | 0.52 | 0.38 | 0.13 | 0.38 | ||
| MBWM | MERCANTILE BANK CORP | $53.76 | 118,000 | -21.85% | 53.36 | 52.79 | 52.25 | 52.03 | 49.46 | 55.19 | 77.61 | 83.20 | 82.46 | 92.72 | 0.67 | 0.47 | 0.20 | 0.79 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.00 | 1,227,000 | 23.69% | 21.73 | 21.50 | 21.18 | 20.65 | 19.83 | 57.84 | 84.52 | 85.42 | 85.18 | 92.89 | 0.30 | 0.22 | 0.08 | 0.90 | ||
| VBNK | VERSABANK | $19.44 | 116,000 | 33.33% | 19.46 | 18.63 | 17.85 | 16.59 | 14.72 | 58.04 | 68.35 | 67.31 | 47.36 | 51.15 | 0.61 | 0.53 | 0.08 | 0.56 | ||
| CMTV | COMMUNITY BANCORP | $38.79 | 12,700 | -13.61% | 38.63 | 38.64 | 38.25 | N/A | N/A | 50.56 | 77.16 | 83.01 | 84.71 | 93.83 | 0.34 | 0.12 | 0.22 | 0.92 | ||
| HNVR | HANOVER BANCORP INC | $23.19 | 39,000 | -27.78% | 23.63 | 23.38 | 22.97 | 22.50 | 22.49 | 48.25 | 66.34 | 75.26 | 59.51 | 74.96 | 0.25 | 0.24 | 0.00 | 0.31 | ||
| HOPE | HOPE BANCORP INC | $13.02 | 905,000 | 30.59% | 12.74 | 12.57 | 12.42 | 12.00 | 11.46 | 62.14 | 89.85 | 87.06 | 91.40 | 97.13 | 0.20 | 0.14 | 0.06 | 0.91 | ||
| CATY | CATHAY GENERAL BANCORP | $60.11 | 491,000 | 43.57% | 58.86 | 58.00 | 56.15 | 53.38 | 50.98 | 63.98 | 89.64 | 89.75 | 88.58 | 93.44 | 1.16 | 0.96 | 0.20 | 0.98 | ||
| RBB | RBB BANCORP | $25.00 | 339,000 | 89.39% | 24.30 | 24.00 | 23.62 | 22.55 | 21.19 | 69.96 | 79.97 | 78.15 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 0.85 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $55.29 | 60,400 | 25.83% | 54.22 | 53.17 | 52.26 | 50.12 | 47.67 | 62.72 | 80.67 | 84.53 | 80.61 | 87.42 | 1.05 | 0.77 | 0.27 | 0.70 | ||
| QCRH | QCR HOLDINGS INC | $94.71 | 71,600 | -55.25% | 94.07 | 92.44 | 91.14 | 89.41 | 84.35 | 58.29 | 83.58 | 87.41 | 85.14 | 94.90 | 1.49 | 1.13 | 0.36 | 0.82 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.84 | 94,000 | -45.35% | 17.68 | 17.49 | 17.75 | 17.66 | 17.47 | 53.47 | 78.28 | 87.65 | 84.76 | 94.42 | 0.13 | 0.02 | 0.11 | 0.73 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.43 | 204,000 | -22.73% | 19.35 | 19.03 | 18.71 | 18.54 | 17.93 | 56.96 | 81.20 | 84.34 | 81.47 | 93.82 | 0.33 | 0.25 | 0.07 | 0.75 | ||
| BPRN | PRINCETON BANCORP INC | $37.62 | 9,700 | 2.11% | 35.89 | 35.61 | 35.47 | 35.18 | 34.17 | 67.21 | 96.35 | 95.13 | 100.00 | 97.25 | 0.48 | 0.22 | 0.26 | 0.42 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.49 | 62,400 | 69.57% | 21.38 | 21.17 | 22.01 | 22.28 | 21.18 | 50.42 | 80.02 | 86.24 | 86.81 | 94.89 | 0.01 | -0.15 | 0.16 | 0.55 | ||
| WSBC | WESBANCO INC | $36.08 | 1,360,000 | -2.30% | 35.28 | 34.79 | 34.76 | 34.91 | 33.71 | 59.84 | 84.86 | 84.71 | 89.66 | 96.55 | 0.48 | 0.25 | 0.24 | 0.82 | ||
| SHBI | SHORE BANCSHARES INC | $22.32 | 239,000 | 2.14% | 21.52 | 20.80 | 19.97 | 19.37 | 18.18 | 67.58 | 88.39 | 92.36 | 88.97 | 96.32 | 0.74 | 0.55 | 0.19 | 0.71 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.35 | 86,000 | 49.31% | 35.08 | 34.50 | 34.54 | 33.52 | 30.07 | 55.20 | 79.83 | 85.98 | 81.54 | 93.85 | 0.48 | 0.27 | 0.21 | 0.56 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.70 | 14,400 | -31.43% | 14.70 | 14.58 | 14.62 | 14.23 | 14.09 | 51.32 | 60.52 | 67.79 | 67.94 | 78.87 | 0.06 | 0.03 | 0.03 | 0.31 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.68 | 3,268,000 | -19.29% | 9.54 | 9.27 | 8.85 | 8.70 | 7.83 | 62.69 | 75.95 | 67.19 | 46.16 | 37.26 | 0.25 | 0.23 | 0.02 | 0.77 | ||
| WF | WOORI FINANCIAL GROUP INC | $64.62 | 90,000 | -24.37% | 60.86 | 61.25 | 65.83 | 67.76 | 61.88 | 55.85 | 75.77 | 55.87 | 100.00 | 85.67 | -1.12 | -1.67 | 0.56 | 0.83 | ||
| IBCP | INDEPENDENT BANK CORP | $34.61 | 144,000 | -27.64% | 34.69 | 34.29 | 34.04 | 34.36 | 33.30 | 52.80 | 32.86 | 35.92 | 82.08 | 94.03 | 0.37 | 0.26 | 0.10 | 0.79 | ||
| CFFI | C & F FINANCIAL CORP | $74.34 | 2,000 | -33.33% | 74.86 | 74.10 | 74.91 | 74.67 | 72.27 | 49.14 | 71.76 | 82.64 | 70.48 | 84.52 | 0.50 | 0.16 | 0.34 | 0.48 | ||
| OBK | ORIGIN BANCORP INC | $49.28 | 59,000 | 0.00% | 48.55 | 47.87 | 46.61 | 44.41 | 40.45 | 60.54 | 88.17 | 88.72 | 86.68 | 94.42 | 0.88 | 0.73 | 0.15 | 0.82 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.03 | 189,000 | 20.38% | 17.54 | 17.45 | N/A | N/A | N/A | 80.22 | 81.56 | 83.33 | 86.86 | 80.28 | N/A | N/A | N/A | 0.66 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.81 | 63,400 | -16.58% | 33.34 | 33.01 | 32.93 | 32.32 | 31.06 | 56.87 | 86.86 | 87.72 | 89.76 | 96.59 | 0.34 | 0.20 | 0.15 | 0.67 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.08 | 1,695,000 | 37.25% | 95.35 | 96.04 | 95.88 | 93.82 | 93.72 | 51.02 | 48.13 | 34.05 | 44.88 | 27.78 | -0.15 | 0.01 | -0.16 | 1.22 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.15 | 856,000 | -18.71% | 18.09 | 18.39 | 18.65 | 18.59 | 18.52 | 46.31 | 57.99 | 56.71 | 77.15 | 73.76 | -0.11 | -0.12 | 0.02 | 0.90 | ||
| CFBK | CF BANKSHARES INC | $30.56 | 40,700 | -34.88% | 29.75 | 28.89 | 28.71 | 29.23 | 26.83 | 65.68 | 77.84 | 78.59 | 85.24 | 95.08 | 0.65 | 0.38 | 0.27 | 0.29 | ||
| FBK | FB FINANCIAL CORP | $53.78 | 161,000 | -2.42% | 53.46 | 53.02 | 53.55 | 54.53 | 55.14 | 52.99 | 77.55 | 81.17 | 84.88 | 94.96 | 0.26 | 0.03 | 0.23 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.29 | 7,866,000 | -1.11% | 14.01 | 13.74 | 13.46 | 13.02 | 12.07 | 61.57 | 86.63 | 88.88 | 84.75 | 94.92 | 0.28 | 0.21 | 0.08 | 1.13 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.75 | 349,000 | 144.06% | 65.89 | 64.76 | 65.91 | 64.54 | 58.31 | 61.87 | 72.04 | 59.48 | 85.95 | 72.78 | 0.48 | -0.05 | 0.52 | 0.80 | ||
| ONB | OLD NATIONAL BANCORP | $24.76 | 4,096,000 | 17.23% | 24.21 | 24.00 | 23.83 | 23.60 | 22.77 | 58.91 | 86.02 | 85.94 | 90.53 | 94.30 | 0.26 | 0.15 | 0.11 | 0.95 | ||
| FNWD | FINWARD BANCORP | $33.50 | 12,700 | 76.39% | 33.14 | 32.99 | 33.09 | 35.03 | 34.76 | 54.25 | 69.90 | 71.21 | 79.78 | 87.20 | 0.19 | 0.01 | 0.18 | 0.16 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.68 | 142,000 | -4.05% | 43.01 | 42.08 | 41.68 | 40.35 | 34.94 | 59.42 | 83.35 | 87.85 | 86.89 | 95.63 | 0.79 | 0.53 | 0.26 | 0.75 | ||
| RNST | RENASANT CORP | $42.13 | 575,000 | 19.79% | 41.29 | 40.95 | 40.15 | 39.04 | 37.61 | 60.50 | 85.34 | 86.75 | 89.12 | 90.59 | 0.63 | 0.47 | 0.16 | 0.91 | ||
| FCAP | FIRST CAPITAL INC | $63.49 | 2,300 | -34.29% | 63.55 | 60.27 | 56.64 | 54.12 | 51.28 | 61.20 | 69.48 | 74.96 | 37.38 | 55.46 | 2.50 | 2.34 | 0.16 | 0.19 | ||
| AGBK | AGI INC | $6.94 | 229,000 | 2.23% | 6.79 | 6.96 | 7.15 | N/A | N/A | 48.14 | 60.97 | 48.98 | 83.88 | 68.22 | -0.13 | -0.16 | 0.03 | 1.63 | ||
| NEWT | NEWTEKONE INC | $13.72 | 249,000 | 36.07% | 13.46 | 13.47 | 13.07 | 12.78 | 12.12 | 55.49 | 75.90 | 71.87 | 78.96 | 73.64 | 0.18 | 0.17 | 0.01 | 1.06 |