Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBNC | FIRST BANCORP | $31.85 | 0.47% | 1.05% | -6.21% | -7.22% | 0.38% | 11.87% | -26.90% | -18.71% | 80.97% | $38.51 | $26.00 | 17.29% | 22.50% | 1.02 | 183,115 | 39.97% |
LYG | LLOYDS BANKING GROUP PLC | $2.60 | 0.78% | -0.38% | -0.38% | 25.00% | 26.21% | 14.54% | 3.17% | -20.73% | -52.29% | $2.72 | $1.88 | 4.41% | 38.30% | 1.14 | 9,054,940 | -25.50% |
NBTB | NBT BANCORP INC | $36.89 | 1.01% | 2.56% | 3.92% | 8.60% | 2.73% | 23.71% | -4.87% | -5.31% | 64.47% | $43.77 | $30.31 | 15.72% | 21.73% | 0.85 | 157,380 | -13.56% |
RNST | RENASANT CORP | $30.09 | -0.03% | 0.80% | 0.23% | -2.94% | 10.87% | 16.40% | -29.88% | -19.44% | 9.82% | $34.85 | $22.99 | 13.66% | 30.88% | 0.99 | 176,597 | -0.48% |
OBK | ORIGIN BANCORP INC | $32.30 | 2.41% | 4.29% | 7.99% | 8.79% | -0.46% | 19.41% | -26.26% | -6.76% | N/A | $36.91 | $25.59 | 12.49% | 26.22% | 0.84 | 122,736 | -4.18% |
ENVA | ENOVA INTERNATIONAL INC | $62.01 | 0.62% | -1.93% | -1.31% | 14.75% | 44.85% | 44.41% | 74.48% | 133.30% | N/A | $65.00 | $35.30 | 4.60% | 75.67% | 1.43 | 233,747 | -4.07% |
VEL | VELOCITY FINANCIAL INC | $17.33 | -0.06% | 1.88% | 0.58% | 9.06% | 34.76% | 100.35% | 95.16% | N/A | N/A | $19.08 | $8.74 | 9.17% | 98.28% | 1.35 | 26,304 | 27.63% |
NDAQ | NASDAQ INC | $60.87 | 1.33% | 1.25% | -1.15% | 8.74% | 21.21% | 13.65% | 12.38% | 98.23% | 397.59% | $64.25 | $46.88 | 5.26% | 29.84% | 0.95 | 2,861,083 | -14.72% |
BCS | BARCLAYS PLC | $10.26 | 0.10% | -1.54% | 6.32% | 38.27% | 51.33% | 34.82% | 6.10% | 19.16% | -40.63% | $10.46 | $6.23 | 1.91% | 64.69% | 1.17 | 21,736,159 | 42.87% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.69 | 2.03% | 1.06% | 4.70% | 2.54% | 15.97% | 44.32% | 103.94% | 296.82% | N/A | $66.21 | $41.74 | 3.81% | 52.59% | 1.39 | 245,652 | -33.44% |
IBTX | INDEPENDENT BANK GROUP INC | $40.31 | 3.81% | 2.47% | -5.82% | -10.18% | 5.06% | 26.52% | -46.66% | -30.07% | -17.41% | $53.25 | $29.24 | 24.30% | 37.86% | 1.22 | 280,668 | -4.54% |
WHF | WHITEHORSE FINANCE INC | $12.79 | -1.77% | -0.85% | 4.32% | 2.16% | 6.05% | 9.46% | -17.43% | -12.58% | -5.75% | $13.69 | $11.14 | 6.57% | 14.81% | 0.80 | 88,764 | 49.25% |
CHCO | CITY HOLDING CO | $104.47 | -0.28% | 0.35% | 3.45% | 4.02% | 7.80% | 16.35% | 32.51% | 28.59% | 146.62% | $115.89 | $82.53 | 9.85% | 26.58% | 0.76 | 60,433 | -26.74% |
BX | BLACKSTONE INC | $117.99 | -0.84% | -3.67% | -6.78% | -2.69% | 16.94% | 42.11% | 33.35% | 194.53% | 300.24% | $133.56 | $80.05 | 11.66% | 47.40% | 1.45 | 4,411,372 | 21.87% |
BCML | BAYCOM CORP | $20.13 | 3.68% | -0.10% | -0.10% | 0.70% | -2.71% | 26.84% | 10.60% | -17.80% | N/A | $24.31 | $15.02 | 17.18% | 34.02% | 0.75 | 14,085 | -70.38% |
CCNE | CNB FINANCIAL CORP | $19.56 | 0.82% | 2.57% | -0.71% | -3.36% | -2.20% | 10.32% | -23.86% | -33.31% | 21.49% | $23.40 | $16.43 | 16.41% | 19.05% | 1.09 | 30,724 | -25.65% |
BTCS | BTCS INC | $1.53 | 9.29% | 0.00% | -4.38% | -1.92% | 58.55% | 21.43% | -82.21% | -77.83% | N/A | $2.50 | $0.85 | 38.80% | 80.00% | 1.39 | 112,197 | 141.87% |
ACT | ENACT HOLDINGS INC | $30.58 | 1.97% | 2.10% | -0.62% | 10.28% | 8.32% | 29.30% | N/A | N/A | N/A | $31.26 | $23.36 | 2.18% | 30.91% | 0.72 | 330,981 | 1.27% |
HTH | HILLTOP HOLDINGS INC | $31.32 | 1.92% | 3.16% | 3.37% | 2.99% | 4.85% | 4.64% | -10.36% | 48.16% | 37.85% | $35.66 | $26.78 | 12.17% | 16.95% | 1.03 | 288,837 | -38.08% |
HTBI | HOMETRUST BANCSHARES INC | $26.64 | 0.87% | 2.15% | 4.55% | 2.03% | 21.09% | 30.08% | -0.97% | 2.58% | 75.84% | $30.99 | $18.02 | 14.04% | 47.84% | 0.83 | 30,398 | 10.43% |
UBCP | UNITED BANCORP INC | $12.25 | -1.34% | -4.27% | -15.52% | 4.26% | 13.43% | -2.00% | -17.98% | 3.46% | 56.85% | $15.50 | $9.70 | 20.97% | 26.29% | 0.12 | 487 | -91.19% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.67 | 0.59% | 0.89% | 2.47% | 3.40% | 3.25% | 13.35% | -7.82% | -1.44% | 61.01% | $15.90 | $11.16 | 14.00% | 22.49% | 1.00 | 355,049 | -5.99% |
SII | SPROTT INC | $40.91 | 1.14% | 2.05% | 3.65% | 11.20% | 32.14% | 14.40% | -10.38% | N/A | N/A | $42.43 | $28.04 | 3.58% | 45.90% | 0.91 | 99,966 | 70.48% |
EBC | EASTERN BANKSHARES INC | $13.58 | 1.27% | 4.14% | 4.22% | -0.07% | 16.27% | 28.48% | -37.10% | N/A | N/A | $15.07 | $10.65 | 9.89% | 27.51% | 0.81 | 681,474 | -39.00% |
RDN | RADIAN GROUP INC | $30.79 | 0.16% | 1.45% | -5.96% | 8.57% | 13.49% | 30.03% | 24.56% | 28.94% | 115.31% | $33.69 | $24.34 | 8.59% | 26.50% | 1.18 | 856,538 | -7.29% |
CGBD | CARLYLE SECURED LENDING INC | $17.18 | 0.53% | 0.53% | 5.53% | 14.08% | 18.65% | 25.86% | 24.49% | 14.15% | N/A | $17.58 | $13.12 | 2.28% | 30.95% | 0.83 | 138,114 | -42.52% |
SFNC | SIMMONS FIRST NATIONAL CORP | $17.98 | 1.58% | 2.74% | -4.31% | -1.05% | 14.45% | 14.01% | -37.96% | -30.85% | -2.12% | $20.82 | $13.36 | 13.64% | 34.58% | 1.11 | 315,358 | -0.90% |
GSBD | GOLDMAN SACHS BDC INC | $15.58 | 0.97% | -0.70% | 4.14% | 3.87% | 6.86% | 14.73% | -19.90% | -24.99% | N/A | $15.80 | $12.75 | 1.39% | 22.20% | 0.85 | 367,940 | -34.67% |
WTW | WILLIS TOWERS WATSON PLC | $251.99 | -0.20% | 0.41% | -6.43% | 0.61% | 6.66% | 11.43% | -3.45% | 40.17% | 130.89% | $278.86 | $195.29 | 9.64% | 29.03% | 0.82 | 364,015 | -18.01% |
JEF | JEFFERIES FINANCIAL GROUP INC | $44.86 | 2.16% | 2.98% | 1.59% | 11.79% | 28.65% | 47.91% | 37.10% | 117.24% | 75.44% | $47.39 | $29.33 | 5.34% | 52.95% | 1.23 | 698,057 | -11.16% |
SRCE | 1ST SOURCE CORP | $51.45 | -0.37% | 4.32% | 2.86% | 3.02% | 9.12% | 26.97% | 7.39% | 5.97% | 86.97% | $56.59 | $40.44 | 9.08% | 27.23% | 0.95 | 43,792 | 4.03% |
PBHC | PATHFINDER BANCORP INC | $12.31 | 0.00% | -2.76% | 0.49% | -7.44% | -7.44% | -7.09% | -15.51% | -9.15% | 23.19% | $15.90 | $11.41 | 22.58% | 7.86% | 0.13 | 216 | -76.70% |
XYF | X FINANCIAL | $3.82 | -2.30% | -0.68% | 0.00% | -3.41% | -7.95% | 9.14% | -5.45% | -75.42% | N/A | $5.00 | $3.07 | 23.60% | 24.43% | 0.34 | 7,928 | -63.80% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.57 | 2.30% | 3.18% | 7.90% | -1.02% | 0.26% | -0.32% | -35.90% | -41.42% | -7.92% | $19.62 | $13.21 | 20.64% | 17.87% | 1.03 | 616,467 | 52.72% |
FSK | FS KKR CAPITAL CORP | $19.22 | 0.63% | -0.57% | 0.31% | -5.23% | -2.98% | 6.13% | -7.55% | -24.33% | -52.94% | $20.99 | $18.31 | 8.43% | 4.97% | 0.93 | 867,410 | -10.76% |
FISI | FINANCIAL INSTITUTIONS INC | $17.85 | 0.11% | 1.42% | -0.72% | -8.51% | 3.30% | 15.09% | -45.30% | -38.58% | -23.65% | $23.11 | $15.22 | 22.76% | 17.28% | 1.14 | 31,140 | -51.84% |
PWOD | PENNS WOODS BANCORP INC | $18.47 | -1.49% | 5.45% | -1.86% | -8.75% | -13.65% | -16.84% | -22.07% | -37.46% | -35.93% | $27.59 | $17.01 | 33.06% | 8.58% | 0.61 | 17,735 | -29.05% |
GS | GOLDMAN SACHS GROUP INC | $438.18 | 1.30% | 2.48% | 5.84% | 14.40% | 33.75% | 33.33% | 25.14% | 111.15% | 180.26% | $442.30 | $289.36 | 0.93% | 51.43% | 1.14 | 2,399,473 | 15.43% |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.90 | 1.31% | 6.41% | 4.44% | -4.60% | 10.31% | 25.24% | N/A | N/A | N/A | $30.74 | $19.61 | 15.73% | 32.08% | 0.27 | 6,429 | -77.57% |
IBKR | INTERACTIVE BROKERS GROUP INC | $120.12 | 0.27% | 3.42% | 4.67% | 26.36% | 51.09% | 65.57% | 70.55% | 111.81% | 407.05% | $120.39 | $72.60 | 0.22% | 65.45% | 0.93 | 1,459,414 | -12.98% |
SAR | SARATOGA INVESTMENT CORP | $23.57 | -0.21% | -1.13% | 2.97% | 2.70% | -5.11% | -3.16% | -8.47% | -7.93% | 50.90% | $28.87 | $22.35 | 18.36% | 5.46% | 1.03 | 31,249 | -15.11% |
ARES | ARES MANAGEMENT CORP | $131.91 | -2.03% | -1.28% | -0.05% | 5.95% | 23.20% | 60.69% | 153.14% | 427.64% | 609.19% | $139.48 | $80.07 | 5.43% | 64.74% | 1.29 | 1,084,665 | -60.94% |
GSHD | GOOSEHEAD INSURANCE INC | $58.63 | -0.71% | 5.64% | -6.63% | -24.96% | -17.56% | 0.31% | -45.49% | 67.80% | N/A | $92.76 | $50.47 | 36.79% | 16.17% | 1.29 | 412,831 | 51.55% |
BRKL | BROOKLINE BANCORP INC | $8.85 | 1.26% | 6.18% | -6.94% | -12.81% | -5.35% | 10.49% | -45.71% | -44.30% | -1.56% | $11.52 | $7.42 | 23.18% | 19.27% | 0.93 | 290,060 | -61.09% |
BSVN | BANK7 CORP | $28.94 | 1.69% | 5.39% | 5.08% | 5.81% | 31.07% | 23.68% | 61.23% | 63.97% | N/A | $28.99 | $19.53 | 0.17% | 48.15% | 0.96 | 4,596 | -57.05% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.88 | 1.20% | 0.13% | -4.01% | 6.73% | 26.30% | 18.22% | -8.32% | 13.77% | 7.72% | $51.14 | $34.35 | 6.37% | 39.39% | 0.87 | 819,775 | 11.72% |
TIGR | UP FINTECH HOLDING LTD | $3.92 | -2.49% | 10.42% | 18.07% | 9.50% | -18.16% | 37.06% | -79.84% | -70.44% | N/A | $5.80 | $2.31 | 32.41% | 69.70% | 1.22 | 1,343,643 | -57.84% |
BMRC | BANK OF MARIN BANCORP | $15.56 | 2.44% | 0.78% | -2.57% | -15.43% | -16.70% | 6.14% | -56.22% | -63.69% | -29.27% | $23.24 | $13.84 | 33.05% | 12.43% | 0.95 | 80,299 | -11.60% |
CBSH | COMMERCE BANCSHARES INC | $56.14 | 0.07% | 1.32% | 7.38% | 10.77% | 19.88% | 5.73% | -24.74% | -4.28% | 66.05% | $57.00 | $42.96 | 1.51% | 30.68% | 0.92 | 349,993 | -1.06% |
BVFL | BV FINANCIAL INC | $10.45 | 0.29% | -0.48% | 1.16% | -22.48% | 1.65% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 30.33% | 8.29% | 0.16 | 983 | 44.99% |
BCH | BANK OF CHILE | $22.45 | 1.17% | 1.13% | -1.28% | -0.04% | 4.37% | 6.05% | 1.45% | -23.46% | -4.70% | $24.10 | $19.20 | 6.85% | 16.93% | 0.66 | 99,083 | -29.76% |
SASR | SANDY SPRING BANCORP INC | $22.24 | 2.39% | 3.49% | 3.20% | -5.68% | -2.92% | 3.73% | -52.26% | -37.46% | -5.12% | $27.90 | $19.27 | 20.29% | 15.41% | 1.04 | 196,498 | -10.92% |
FRME | FIRST MERCHANTS CORP | $34.69 | 0.87% | 1.64% | 3.71% | 4.36% | 17.00% | 26.98% | -26.19% | -8.37% | 64.88% | $38.16 | $24.52 | 9.09% | 41.48% | 1.00 | 132,701 | -59.62% |
UBSI | UNITED BANKSHARES INC | $33.96 | 0.41% | 1.83% | -0.76% | -2.89% | 10.12% | 12.56% | -15.33% | -14.24% | 17.88% | $38.74 | $25.35 | 12.34% | 33.96% | 1.09 | 250,378 | -34.29% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.00 | 0.03% | 6.93% | 11.51% | 13.64% | 26.53% | 30.75% | 29.33% | 8.77% | 97.79% | $31.59 | $16.35 | 1.87% | 89.60% | 0.84 | 9,834 | -18.99% |
WAFD | WAFD INC | $28.45 | 1.46% | 1.93% | 2.49% | 2.49% | 5.64% | 10.83% | -13.79% | -14.31% | 32.45% | $34.07 | $23.36 | 16.50% | 21.79% | 1.01 | 219,892 | -39.91% |
UNB | UNION BANKSHARES INC | $26.25 | -2.74% | -6.62% | -13.65% | -11.47% | -2.56% | 24.70% | -23.39% | -30.19% | 8.67% | $32.00 | $20.07 | 17.97% | 30.79% | 0.78 | 3,891 | -65.73% |
PBBK | PB BANKSHARES INC | $12.77 | 4.13% | 4.98% | -0.96% | -1.57% | 5.97% | 8.19% | N/A | N/A | N/A | $15.00 | $11.01 | 14.89% | 15.95% | 0.06 | 1,114 | -85.88% |
BSAC | BANCO SANTANDER CHILE | $18.15 | 0.39% | -0.22% | -11.07% | -2.89% | -1.89% | -4.52% | -19.69% | -36.07% | -26.40% | $21.81 | $16.89 | 16.78% | 7.46% | 0.69 | 239,980 | -12.41% |
AROW | ARROW FINANCIAL CORP | $23.66 | 1.02% | 3.05% | -0.59% | -0.46% | 2.87% | 19.40% | -28.20% | -20.68% | 24.33% | $29.66 | $16.38 | 20.23% | 44.42% | 0.97 | 25,975 | -11.54% |
FNB | FNB CORP | $13.79 | 1.10% | 0.36% | 1.47% | 6.32% | 19.50% | 28.40% | 4.87% | 11.57% | 12.11% | $14.19 | $10.24 | 2.78% | 34.67% | 1.23 | 2,702,583 | -15.97% |
NFBK | NORTHFIELD BANCORP INC | $9.01 | 1.58% | 5.75% | -5.16% | -19.91% | -4.96% | -8.06% | -45.23% | -41.57% | -29.33% | $13.48 | $7.99 | 33.16% | 12.77% | 0.82 | 271,608 | -5.40% |
HTLF | HEARTLAND FINANCIAL USA INC | $43.94 | 1.57% | 23.01% | 31.48% | 30.70% | 47.95% | 45.50% | -13.99% | -5.32% | 82.78% | $44.04 | $26.10 | 0.23% | 68.35% | 1.13 | 768,251 | -24.20% |
FMNB | FARMERS NATIONAL BANC CORP | $12.35 | -0.32% | 2.32% | -4.78% | -9.66% | 1.56% | 7.48% | -26.62% | -16.44% | 61.23% | $14.75 | $10.38 | 16.27% | 18.94% | 0.82 | 64,510 | -21.86% |
WDH | WATERDROP INC | $1.16 | -1.69% | -3.33% | -9.38% | 12.62% | 2.20% | -60.00% | -88.04% | N/A | N/A | $2.90 | $0.94 | 60.00% | 23.40% | 0.69 | 409,308 | 31.25% |
MRBK | MERIDIAN CORP | $8.75 | -1.57% | -3.85% | -5.20% | -20.74% | -19.87% | 4.29% | -33.51% | -0.57% | N/A | $14.24 | $8.26 | 38.55% | 6.00% | 0.38 | 36,968 | 349.62% |
BSRR | SIERRA BANCORP | $20.85 | -0.33% | 1.71% | 9.39% | 11.08% | 12.89% | 33.57% | -25.05% | -24.35% | 31.96% | $23.21 | $15.08 | 10.17% | 38.26% | 1.06 | 56,804 | 163.03% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $30.62 | -0.07% | 1.63% | -0.97% | 11.30% | 8.70% | 20.65% | 21.51% | 36.88% | 83.35% | $31.22 | $24.17 | 1.91% | 26.69% | 0.94 | 1,318,988 | -45.28% |
BFIN | BANKFINANCIAL CORP | $10.00 | 1.01% | -0.50% | -2.63% | -1.67% | 14.55% | 30.89% | -6.80% | -35.11% | 3.95% | $11.12 | $7.17 | 10.07% | 39.49% | 0.77 | 3,546 | -28.31% |
CALB | CALIFORNIA BANCORP | $21.78 | 0.76% | -1.43% | 0.62% | -9.42% | 3.84% | 52.49% | 22.88% | 14.48% | N/A | $27.82 | $13.31 | 21.73% | 63.60% | 0.40 | 12,272 | 72.55% |
RGA | REINSURANCE GROUP OF AMERICA INC | $201.65 | 5.48% | 6.82% | 4.16% | 20.20% | 32.66% | 45.68% | 53.86% | 33.82% | 161.34% | $202.06 | $135.07 | 0.20% | 49.29% | 1.13 | 810,549 | 23.68% |
TRMK | TRUSTMARK CORP | $30.86 | 0.92% | 2.70% | 15.67% | 14.51% | 39.76% | 40.53% | -6.37% | -15.31% | 35.00% | $31.12 | $18.96 | 0.84% | 62.76% | 0.92 | 284,197 | -5.78% |
HAFC | HANMI FINANCIAL CORP | $15.80 | -0.63% | -0.13% | 3.27% | 1.74% | -3.42% | 8.52% | -25.72% | -33.89% | -25.68% | $20.31 | $13.64 | 22.21% | 15.84% | 1.15 | 145,878 | -0.14% |
AC | ASSOCIATED CAPITAL GROUP INC | $32.41 | 0.17% | 0.23% | 0.95% | -1.68% | -5.28% | -10.93% | -10.06% | -19.39% | N/A | $40.55 | $31.12 | 20.09% | 4.13% | 0.91 | 3,932 | 135.45% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.81 | 0.46% | 1.38% | 0.76% | 21.46% | 22.66% | 23.20% | 37.09% | -33.41% | 30.33% | $22.38 | $11.16 | 11.48% | 77.59% | 0.87 | 163,183 | -13.18% |
FXNC | FIRST NATIONAL CORP | $15.40 | 1.32% | 2.46% | -5.52% | -23.12% | -18.95% | 10.79% | -15.29% | -30.76% | 105.33% | $21.75 | $14.00 | 29.20% | 10.00% | 0.22 | 4,395 | -61.23% |
PJT | PJT PARTNERS INC | $99.53 | 1.09% | 5.78% | 5.62% | 1.01% | 19.79% | 61.29% | 36.94% | 124.57% | N/A | $107.35 | $61.03 | 7.28% | 63.08% | 0.99 | 339,066 | -45.78% |
EVBN | EVANS BANCORP INC | $25.55 | 3.07% | -1.99% | -11.68% | -12.80% | -1.73% | -5.68% | -28.85% | -30.31% | 12.56% | $33.58 | $23.20 | 23.91% | 10.13% | 0.75 | 34,194 | 42.10% |
FAF | FIRST AMERICAN FINANCIAL CORP | $54.38 | 0.54% | 0.30% | -9.37% | -7.42% | -2.19% | -6.29% | -17.37% | -3.22% | 101.04% | $65.55 | $49.55 | 17.03% | 9.75% | 0.96 | 524,066 | -15.59% |
CNOB | CONNECTONE BANCORP INC | $19.49 | 2.36% | 6.50% | 3.40% | -7.89% | 4.45% | 32.23% | -30.14% | -15.77% | 7.92% | $24.44 | $13.15 | 20.25% | 48.21% | 1.12 | 115,706 | -6.61% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.30 | 0.56% | 0.78% | 2.73% | 2.00% | -3.77% | 7.36% | 1.35% | 14.86% | 80.78% | $14.96 | $12.14 | 4.41% | 17.79% | 0.83 | 49,592 | -0.36% |
BUSE | FIRST BUSEY CORP | $23.72 | 1.11% | 4.04% | 3.00% | 3.45% | 13.60% | 36.32% | -6.13% | -10.96% | 43.76% | $25.80 | $16.65 | 8.06% | 42.46% | 1.03 | 140,582 | -40.90% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,802.57 | -1.23% | 1.93% | 3.22% | 13.23% | 23.37% | 24.38% | 50.79% | 91.54% | 203.26% | $1.86k | $1.32k | 2.83% | 36.66% | 0.53 | 13,258 | 132.07% |
BPRN | PRINCETON BANCORP INC | $30.44 | 0.63% | 1.30% | 0.63% | -5.99% | -5.67% | 13.79% | -2.34% | 2.56% | N/A | $38.20 | $23.49 | 20.30% | 29.59% | 0.89 | 19,945 | 117.60% |
LBAI | LAKELAND BANCORP INC | $12.94 | 2.21% | 3.35% | 8.10% | 4.19% | 1.65% | 0.31% | -30.69% | -24.33% | 31.53% | $16.00 | $10.65 | 19.13% | 21.50% | 1.06 | 232,706 | 34.21% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $43.90 | 3.05% | 9.75% | -6.12% | -18.73% | -19.33% | -50.32% | -26.71% | -27.90% | -14.26% | $92.00 | $38.91 | 52.28% | 12.82% | 0.24 | 3,289 | -52.28% |
BNS | BANK OF NOVA SCOTIA | $46.85 | 1.19% | 0.62% | -6.82% | 1.36% | 8.20% | -3.54% | -26.74% | -14.30% | -22.86% | $51.98 | $39.80 | 9.87% | 17.73% | 0.89 | 1,416,517 | -14.90% |
RJF | RAYMOND JAMES FINANCIAL INC | $124.42 | 0.36% | 2.10% | -4.00% | 10.67% | 22.87% | 47.52% | 41.52% | 104.88% | 275.06% | $131.19 | $84.06 | 5.16% | 48.02% | 1.21 | 617,881 | -17.80% |
FCCO | FIRST COMMUNITY CORP | $16.50 | -0.06% | -1.61% | -2.25% | -6.78% | -5.17% | -13.25% | -11.15% | -10.37% | 49.32% | $22.00 | $15.40 | 25.00% | 7.14% | 0.38 | 8,338 | -53.09% |
SRL | SCULLY ROYALTY LTD | $6.02 | -2.98% | -11.08% | -7.10% | -25.22% | 34.38% | -25.50% | -45.61% | -49.31% | -80.66% | $8.23 | $3.71 | 26.85% | 62.26% | 0.49 | 10,827 | 225.53% |
AMSF | AMERISAFE INC | $47.12 | -0.59% | 3.42% | -2.62% | -3.36% | -8.65% | -15.40% | -26.20% | -22.37% | 16.95% | $56.84 | $44.61 | 17.10% | 5.63% | 0.69 | 106,638 | 3.20% |
HBNC | HORIZON BANCORP INC | $12.47 | 0.48% | 6.95% | 2.13% | -1.42% | 17.75% | 36.28% | -32.85% | -26.65% | 40.22% | $14.71 | $7.69 | 15.23% | 62.16% | 1.16 | 109,543 | -2.43% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.74 | 1.14% | 5.49% | -2.09% | -5.89% | 17.16% | 19.50% | 2.06% | -3.05% | 57.65% | $32.14 | $15.84 | 19.91% | 62.48% | 0.28 | 2,871 | -66.20% |
CBU | COMMUNITY BANK SYSTEM INC | $46.00 | 1.95% | 3.05% | -0.13% | 3.88% | 5.02% | -5.04% | -41.54% | -31.61% | 25.37% | $55.64 | $35.38 | 17.33% | 30.02% | 0.89 | 288,815 | 90.13% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.01 | 0.57% | -3.09% | -0.33% | -2.01% | 1.69% | 16.98% | -5.87% | 4.22% | 14.93% | $22.35 | $17.31 | 6.00% | 21.37% | 0.67 | 469,694 | -53.60% |
SAFT | SAFETY INSURANCE GROUP INC | $79.40 | -1.98% | 0.74% | -1.53% | -4.07% | 1.82% | 10.99% | -4.70% | -16.32% | 48.41% | $88.72 | $65.78 | 10.50% | 20.71% | 0.65 | 56,361 | 36.89% |
EBTC | ENTERPRISE BANCORP INC | $25.32 | 2.47% | 1.69% | 2.18% | -6.98% | -7.08% | -8.49% | -28.80% | -20.35% | 37.46% | $34.10 | $23.01 | 25.75% | 10.04% | 1.27 | 43,071 | 39.73% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.48 | -0.09% | 0.04% | -0.86% | 1.03% | 2.13% | 87.48% | 105.68% | 82.71% | 108.48% | $493.00 | $258.56 | 0.92% | 88.92% | 1.09 | 23,849 | 73.47% |
SFBC | SOUND FINANCIAL BANCORP INC | $39.22 | 0.05% | 0.18% | -4.04% | 0.56% | 6.43% | 8.19% | 1.27% | 14.51% | 134.68% | $41.41 | $33.27 | 5.29% | 17.89% | 0.28 | 844 | -62.27% |
BPOP | POPULAR INC | $88.85 | 0.91% | 2.62% | 3.93% | 4.19% | 27.79% | 61.19% | 18.32% | 51.41% | 190.93% | $89.81 | $53.46 | 1.07% | 66.20% | 1.14 | 319,709 | 49.43% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.50% | +0.07% | -2.90% | -0.93% | 27.18x | 2.32x | +20.41% | +3.52% | +0.57% | +9.07% | Buy | ||
18 | +0.35% | -0.05% | -1.49% | +25.28% | 13.69x | 1.11x | +11.88% | +0.93% | N/A | +17.76% | Buy | ||
344 | +0.83% | +1.52% | +2.64% | +26.92% | -10.04x | 1.00x | +11.58% | +1.15% | -0.00% | +12.35% | Buy | ||
61 | +0.73% | +2.28% | +2.71% | +24.78% | 18.77x | 1.88x | +10.69% | +1.79% | +0.46% | +5.72% | Buy | ||
60 | +0.46% | -1.36% | -2.18% | +21.68% | 26.64x | 4.83x | +78.52% | +17.24% | +30.85% | +5.64% | Buy | ||
3 | -1.14% | +5.72% | +11.53% | +29.94% | 8.83x | 1.90x | +3.05% | -0.96% | -1.13% | +9.71% | Strong Buy | ||
11 | +0.75% | +0.10% | -5.20% | +24.79% | 35.62x | 4.42x | +7.65% | +6.04% | +13.36% | +12.48% | Buy | ||
19 | +0.36% | +0.97% | -5.08% | +15.79% | 29.07x | 6.66x | -130.31% | +6.87% | +17.16% | +12.71% | Buy | ||
14 | -0.04% | +2.09% | -2.20% | +25.50% | 9.48x | 1.54x | +18.43% | +8.18% | +0.02% | +15.79% | Strong Buy | ||
19 | +0.06% | +1.04% | -5.75% | +38.07% | 13.14x | 1.38x | +12.28% | +1.40% | +0.02% | +13.32% | Buy | ||
37 | -0.11% | +3.30% | -0.05% | +24.11% | 19.97x | 2.17x | +16.36% | +3.74% | +0.01% | +3.05% | Buy | ||
9 | +1.02% | +2.34% | -2.13% | +9.93% | 7.71x | 1.16x | +19.84% | +3.68% | N/A | +12.01% | Buy | ||
21 | -0.59% | +0.70% | -4.01% | +14.46% | 27.52x | 1.54x | +10.93% | +3.99% | +1.06% | +14.46% | Buy | ||
15 | +1.49% | +2.96% | +1.43% | +18.44% | -56.75x | 0.39x | -1.71% | +0.47% | N/A | +13.12% | Buy |