Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBS | WEBSTER FINANCIAL CORP | $44.38 | 1.25% | -2.55% | -10.42% | -5.91% | 16.94% | 20.40% | -16.26% | -15.19% | 48.88% | $53.39 | $31.03 | 16.88% | 43.02% | 1.41 | 2,296,178 | 147.01% |
CBFV | CB FINANCIAL SERVICES INC | $22.30 | 0.41% | 3.62% | 2.25% | -7.35% | 6.39% | 4.35% | 0.63% | -5.43% | 7.47% | $27.02 | $17.20 | 17.47% | 29.65% | 0.33 | 4,443 | 250.39% |
MVBF | MVB FINANCIAL CORP | $18.39 | 2.34% | -5.89% | -16.79% | -16.07% | -7.77% | 2.91% | -55.44% | 11.45% | 11.45% | $27.23 | $16.43 | 32.46% | 11.93% | 0.92 | 27,414 | 30.66% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.50 | 1.00% | -2.97% | -5.06% | -5.62% | -0.88% | 15.35% | -3.75% | 24.23% | 125.00% | $55.45 | $30.28 | 26.96% | 33.75% | 0.94 | 35,587 | 68.46% |
HDB | HDFC BANK LTD | $58.14 | 0.94% | -0.21% | 3.40% | 2.61% | 2.83% | -16.84% | -16.69% | 0.07% | 189.18% | $71.39 | $52.16 | 18.56% | 11.46% | 0.85 | 957,091 | -38.15% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.51 | 1.91% | -1.71% | -5.05% | -1.84% | 15.47% | 13.25% | -36.77% | -15.64% | 122.63% | $29.98 | $17.93 | 21.58% | 31.12% | 1.18 | 353,554 | -7.75% |
WABC | WESTAMERICA BANCORPORATION | $47.67 | 2.41% | -0.40% | -0.42% | 1.45% | 1.64% | 19.59% | -25.19% | -24.87% | -4.64% | $57.96 | $35.52 | 17.75% | 34.21% | 0.78 | 101,123 | 21.86% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.32 | 0.38% | 0.30% | 0.73% | -2.99% | 25.81% | 38.16% | 9.26% | 28.20% | 60.29% | $29.79 | $15.52 | 11.65% | 69.59% | 0.95 | 181,308 | 309.65% |
FUSB | FIRST US BANCSHARES INC | $10.25 | -0.87% | 4.91% | 15.95% | 3.54% | 21.30% | 46.64% | 0.00% | 0.99% | 33.99% | $10.71 | $6.65 | 4.30% | 54.14% | 0.38 | 3,000 | 124.55% |
CASH | PATHWARD FINANCIAL INC | $50.55 | 0.36% | -1.06% | 0.86% | 0.20% | 9.37% | 14.01% | 3.16% | 100.28% | 281.60% | $60.49 | $41.34 | 16.43% | 22.28% | 1.23 | 172,735 | -32.86% |
TCBX | THIRD COAST BANCSHARES INC | $20.09 | 3.45% | 1.82% | 4.58% | 3.03% | 27.47% | 44.01% | N/A | N/A | N/A | $21.50 | $12.31 | 6.56% | 63.27% | 0.71 | 45,841 | 108.95% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.12 | 2.50% | -0.68% | -2.45% | 20.78% | 24.66% | 61.78% | 95.57% | 36.65% | 14.20% | $31.62 | $17.09 | 7.91% | 70.39% | 0.84 | 92,950 | -46.96% |
MTB | M&T BANK CORP | $146.13 | 1.21% | -1.24% | 2.03% | 10.93% | 30.32% | 20.08% | -7.22% | -12.95% | 20.28% | $148.93 | $108.53 | 1.88% | 34.64% | 1.11 | 771,195 | 41.49% |
OVLY | OAK VALLEY BANCORP | $24.41 | 1.08% | -1.53% | 1.29% | -5.97% | -0.61% | -2.98% | 35.16% | 30.81% | 147.57% | $30.70 | $22.49 | 20.49% | 8.54% | 0.76 | 5,588 | -28.29% |
CFG | CITIZENS FINANCIAL GROUP INC | $34.70 | 1.73% | -2.31% | -2.64% | 11.29% | 49.76% | 20.40% | -25.92% | -3.32% | N/A | $36.38 | $22.77 | 4.62% | 52.39% | 1.41 | 4,844,535 | 0.49% |
MCB | METROPOLITAN BANK HOLDING CORP | $40.91 | 3.05% | -3.17% | 12.30% | -9.51% | 25.26% | 53.22% | -35.65% | -0.78% | N/A | $57.15 | $15.75 | 28.42% | 159.75% | 1.40 | 86,403 | 21.80% |
INTR | INTER & CO INC | $5.05 | 0.40% | -0.39% | -12.33% | -1.17% | 10.26% | 186.93% | N/A | N/A | N/A | $6.44 | $1.65 | 21.58% | 206.06% | 0.91 | 201,954 | -35.04% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,675.99 | -0.64% | 2.22% | 4.30% | 12.80% | 23.59% | 65.11% | 93.47% | 275.31% | 655.53% | $1.81k | $945.32 | 7.41% | 77.29% | 1.05 | 105,651 | 13.90% |
TBBK | BANCORP INC | $31.27 | 4.44% | -6.93% | -5.07% | -26.18% | -15.51% | 1.72% | 41.62% | 208.08% | 98.16% | $47.11 | $28.04 | 33.62% | 11.52% | 1.44 | 876,859 | 8.53% |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.07 | 0.58% | -2.47% | 1.72% | -3.66% | -2.40% | 27.42% | 10.98% | N/A | N/A | $30.22 | $18.75 | 13.73% | 39.04% | 0.87 | 18,976 | -49.15% |
ASB | ASSOCIATED BANC-CORP | $21.56 | 2.33% | 1.03% | 1.36% | 3.45% | 33.33% | 25.06% | -3.23% | -4.18% | 23.27% | $22.16 | $14.47 | 2.71% | 49.00% | 1.13 | 1,579,107 | 23.17% |
HBAN | HUNTINGTON BANCSHARES INC | $13.65 | 1.34% | -0.80% | -0.58% | 9.55% | 41.74% | 24.20% | -11.02% | -0.87% | 50.33% | $14.07 | $9.13 | 2.99% | 49.51% | 1.18 | 17,731,604 | 14.39% |
CCBG | CAPITAL CITY BANK GROUP INC | $26.96 | 1.66% | -1.10% | -2.28% | -5.50% | -5.14% | -13.45% | 4.62% | 18.35% | 95.08% | $34.16 | $25.57 | 21.08% | 5.44% | 0.95 | 23,826 | -10.02% |
OPBK | OP BANCORP | $9.41 | 3.07% | 0.21% | -5.62% | -12.71% | 11.10% | 5.14% | -15.98% | -2.18% | N/A | $11.49 | $7.50 | 18.10% | 25.47% | 0.72 | 51,584 | -23.06% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.10 | 0.83% | -1.77% | -7.99% | -7.99% | 12.34% | 18.68% | 20.32% | -28.49% | -25.74% | $7.27 | $4.85 | 16.09% | 25.77% | 0.99 | 11,734,609 | -51.77% |
SNV | SYNOVUS FINANCIAL CORP | $36.40 | 1.70% | -1.14% | -7.21% | 1.11% | 38.93% | 21.37% | -22.93% | 0.64% | 61.49% | $40.92 | $24.40 | 11.05% | 49.18% | 1.54 | 1,171,700 | -19.57% |
USB | US BANCORP | $41.05 | 1.03% | -1.35% | -6.60% | 0.39% | 28.84% | 24.62% | -30.76% | -22.71% | 1.68% | $45.85 | $27.27 | 10.47% | 50.53% | 1.14 | 5,844,995 | -32.76% |
VLY | VALLEY NATIONAL BANCORP | $7.30 | 4.14% | -6.89% | -7.36% | -18.53% | -5.81% | -3.05% | -47.71% | -28.92% | -25.81% | $11.22 | $6.39 | 34.94% | 14.33% | 1.16 | 8,352,559 | 38.64% |
PFC | PREMIER FINANCIAL CORP | $19.94 | 2.89% | -2.16% | -0.89% | -4.00% | 12.27% | 22.86% | -37.47% | -32.20% | 47.05% | $24.87 | $13.60 | 19.82% | 46.62% | 1.10 | 199,900 | 19.58% |
OSBC | OLD SECOND BANCORP INC | $13.84 | 1.02% | -4.55% | 2.14% | 1.84% | 1.76% | 13.26% | 1.54% | 4.45% | 188.33% | $16.76 | $10.79 | 17.40% | 28.27% | 0.99 | 196,563 | -12.14% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.55 | 1.08% | -1.87% | -9.64% | -9.68% | 15.86% | -2.53% | -16.47% | N/A | N/A | $30.59 | $17.94 | 29.55% | 20.12% | 0.61 | 66,367 | -53.73% |
BY | BYLINE BANCORP INC | $22.38 | 3.28% | 4.43% | 5.97% | 4.48% | 16.74% | 16.26% | -3.91% | 12.01% | N/A | $24.52 | $16.40 | 8.73% | 36.46% | 0.96 | 154,368 | 50.94% |
EBC | EASTERN BANKSHARES INC | $12.92 | 2.87% | -1.60% | -3.65% | -6.71% | 17.45% | 13.43% | -40.16% | N/A | N/A | $15.07 | $9.93 | 14.27% | 30.11% | 0.81 | 802,918 | 6.47% |
QCRH | QCR HOLDINGS INC | $56.39 | 2.60% | -3.72% | -4.62% | -2.22% | 18.47% | 38.82% | 15.67% | 66.49% | 229.38% | $62.94 | $35.14 | 10.41% | 60.47% | 1.10 | 62,960 | 56.46% |
CFR | CULLEN/FROST BANKERS INC | $105.29 | 0.91% | -9.89% | -5.97% | 1.73% | 17.20% | -1.78% | -13.43% | 5.23% | 38.07% | $120.31 | $82.25 | 12.48% | 28.01% | 1.14 | 448,615 | -9.87% |
WSFS | WSFS FINANCIAL CORP | $43.78 | 2.46% | -2.88% | -0.91% | 0.27% | 22.87% | 25.80% | -14.61% | 1.74% | 94.26% | $47.97 | $29.59 | 8.73% | 47.98% | 1.18 | 233,205 | -3.42% |
LOB | LIVE OAK BANCSHARES INC | $33.49 | 3.62% | -16.00% | -17.43% | -7.36% | 16.16% | 47.99% | -49.28% | 95.85% | N/A | $47.22 | $19.53 | 29.08% | 71.48% | 1.44 | 239,896 | 69.99% |
INDB | INDEPENDENT BANK CORP | $50.87 | 1.25% | -3.87% | 0.14% | -6.83% | 1.78% | -5.53% | -38.95% | -35.80% | 37.71% | $68.75 | $43.28 | 26.01% | 17.53% | 0.95 | 356,989 | 116.59% |
UBFO | UNITED SECURITY BANCSHARES | $7.12 | 0.00% | -4.94% | -5.44% | -12.32% | -6.81% | 21.71% | -14.53% | -31.54% | 44.57% | $8.74 | $5.50 | 18.54% | 29.45% | 0.96 | 7,919 | -68.85% |
CIVB | CIVISTA BANCSHARES INC | $14.28 | 0.00% | -6.97% | -4.03% | -14.80% | -1.65% | -7.93% | -38.37% | -34.85% | 60.27% | $19.80 | $13.99 | 27.87% | 2.09% | 1.11 | 33,360 | -41.66% |
FBK | FB FINANCIAL CORP | $37.35 | 1.91% | -2.79% | 1.36% | 0.73% | 27.17% | 28.75% | -13.10% | 1.97% | N/A | $41.00 | $24.34 | 8.90% | 53.45% | 1.04 | 81,132 | -39.01% |
ABCB | AMERIS BANCORP | $48.03 | 1.16% | -0.46% | 1.29% | -1.80% | 25.96% | 46.84% | -11.84% | 32.97% | 129.04% | $53.99 | $28.33 | 11.04% | 69.54% | 1.26 | 360,688 | 19.59% |
BFST | BUSINESS FIRST BANCSHARES INC | $20.70 | 2.53% | -6.08% | -4.65% | -7.63% | 5.50% | 36.81% | -13.93% | -17.66% | N/A | $25.57 | $13.05 | 19.05% | 58.62% | 1.11 | 55,885 | 20.68% |
IBOC | INTERNATIONAL BANCSHARES CORP | $57.17 | 2.73% | 1.62% | 2.38% | 8.26% | 29.43% | 35.12% | 18.00% | 40.43% | 149.87% | $58.22 | $39.10 | 1.80% | 46.23% | 1.13 | 417,668 | 126.87% |
BKU | BANKUNITED INC | $27.69 | 3.59% | -0.32% | 0.91% | 4.06% | 25.01% | 29.27% | -41.48% | -23.34% | -15.27% | $34.22 | $15.83 | 19.08% | 74.92% | 1.31 | 978,107 | 76.62% |
KEY | KEYCORP | $14.71 | 1.52% | -1.47% | -5.04% | 3.81% | 44.93% | 37.22% | -33.14% | -15.22% | 8.72% | $15.86 | $8.54 | 7.25% | 72.35% | 1.45 | 10,674,806 | -0.73% |
FITB | FIFTH THIRD BANCORP | $37.10 | 1.76% | -0.35% | 1.09% | 9.83% | 56.87% | 43.69% | -8.33% | 30.18% | 82.31% | $37.67 | $22.46 | 1.50% | 65.18% | 1.42 | 4,025,672 | 31.79% |
PLBC | PLUMAS BANCORP | $35.90 | 2.10% | 2.13% | -0.80% | -3.52% | 6.24% | -4.67% | 30.50% | 37.28% | 424.09% | $45.00 | $31.77 | 20.22% | 13.00% | 0.48 | 5,069 | -41.96% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $13.91 | -0.57% | -1.00% | -5.05% | -13.50% | 4.27% | N/A | N/A | N/A | N/A | $18.00 | $13.00 | 22.72% | 7.00% | 0.41 | 19,142 | -37.54% |
STBA | S&T BANCORP INC | $30.89 | 2.45% | -1.22% | -3.14% | -4.87% | 18.35% | 12.94% | -7.90% | -21.68% | 32.86% | $36.28 | $24.51 | 14.84% | 26.03% | 0.95 | 186,749 | 5.77% |
EVBN | EVANS BANCORP INC | $24.34 | -4.88% | -6.38% | -17.07% | -17.69% | -2.09% | -20.28% | -32.22% | -32.29% | 7.22% | $33.58 | $23.20 | 27.52% | 4.91% | 0.75 | 65,282 | 14.69% |
HTBK | HERITAGE COMMERCE CORP | $8.13 | 2.39% | -2.75% | -3.33% | -5.79% | -0.85% | -0.25% | -33.63% | -34.33% | -0.61% | $10.22 | $6.69 | 20.45% | 21.52% | 1.07 | 396,559 | -0.75% |
NBHC | NATIONAL BANK HOLDINGS CORP | $33.43 | 2.14% | -2.82% | -5.59% | -3.13% | 8.89% | 7.22% | -15.79% | -11.79% | 75.49% | $38.71 | $26.48 | 13.64% | 26.25% | 0.91 | 142,137 | -15.64% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.81 | -1.73% | 0.56% | -11.32% | -12.04% | 17.88% | 7.24% | -18.04% | -8.08% | 36.63% | $12.61 | $7.61 | 14.27% | 42.05% | 0.45 | 4,566 | 30.31% |
HOMB | HOME BANCSHARES INC | $24.04 | 1.52% | -3.06% | -0.25% | 3.53% | 18.77% | 13.02% | -14.54% | 26.86% | 52.88% | $25.80 | $19.62 | 6.82% | 22.56% | 1.24 | 843,670 | -0.46% |
RF | REGIONS FINANCIAL CORP | $19.57 | 1.56% | -1.01% | -4.82% | 7.41% | 34.59% | 9.70% | -10.23% | 29.00% | 91.67% | $21.08 | $13.72 | 7.16% | 42.69% | 1.33 | 7,308,682 | 32.58% |
SMMF | SUMMIT FINANCIAL GROUP INC | $26.36 | -0.42% | -4.91% | -0.38% | -8.28% | 23.06% | 34.97% | -0.30% | 1.58% | 149.39% | $31.49 | $17.06 | 16.29% | 54.51% | 1.02 | 34,628 | 55.71% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $29.50 | -2.54% | -2.12% | 14.21% | -6.97% | -7.78% | 2.43% | -2.54% | -22.77% | 56.91% | $35.00 | $23.96 | 15.71% | 23.12% | 0.61 | 4,152 | -48.52% |
FFBC | FIRST FINANCIAL BANCORP | $22.69 | 2.62% | 0.62% | 3.61% | 1.48% | 22.78% | 11.12% | -9.35% | -8.36% | 41.02% | $24.99 | $17.23 | 9.20% | 31.69% | 1.15 | 426,972 | 56.26% |
FCAP | FIRST CAPITAL INC | $27.50 | 0.00% | -1.26% | -3.34% | -5.17% | 14.58% | 13.40% | -39.36% | -45.57% | 32.53% | $37.90 | $22.95 | 27.44% | 19.83% | 0.70 | 393 | -91.21% |
CMA | COMERICA INC | $51.21 | 2.07% | -3.29% | -5.36% | 0.29% | 29.78% | 20.49% | -31.67% | -33.48% | 6.58% | $57.39 | $28.40 | 10.77% | 80.32% | 1.38 | 1,921,035 | 16.74% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $38.97 | 2.53% | -0.41% | -0.56% | -3.94% | 12.01% | -7.72% | -21.65% | -8.41% | 118.44% | $46.17 | $32.97 | 15.59% | 18.20% | 1.07 | 123,183 | -12.95% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.63 | 1.20% | 1.44% | -0.22% | -5.24% | 4.44% | 23.93% | 105.81% | 93.28% | N/A | $54.80 | $35.00 | 13.09% | 36.07% | 0.95 | 19,454 | -56.72% |
LARK | LANDMARK BANCORP INC | $18.25 | 1.39% | -4.90% | -5.29% | -14.39% | 12.72% | -6.53% | -14.88% | -5.13% | 50.52% | $21.78 | $15.71 | 16.21% | 16.21% | 0.35 | 7,521 | -2.41% |
MSBI | MIDLAND STATES BANCORP INC | $22.99 | 4.98% | -5.51% | -7.19% | -10.65% | 5.70% | 15.12% | -19.92% | -13.41% | N/A | $28.47 | $17.98 | 19.25% | 27.86% | 0.95 | 210,761 | 136.90% |
OFG | OFG BANCORP | $36.70 | 1.63% | -0.73% | 2.23% | -0.19% | 21.68% | 46.16% | 53.36% | 84.70% | 110.56% | $39.04 | $22.34 | 5.99% | 64.28% | 1.17 | 164,048 | -27.65% |
PBFS | PIONEER BANCORP INC | $8.89 | 0.40% | -0.67% | -6.03% | -9.65% | 9.21% | 1.02% | -26.10% | N/A | N/A | $11.00 | $7.81 | 19.18% | 13.83% | 0.71 | 13,243 | -35.64% |
CCB | COASTAL FINANCIAL CORP | $38.90 | 0.57% | -6.11% | 1.89% | -0.94% | 5.71% | 8.42% | 28.64% | 141.17% | N/A | $48.50 | $32.20 | 19.79% | 20.81% | 1.31 | 47,144 | -34.07% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.20 | 0.20% | 3.03% | -0.20% | -15.91% | 2.10% | 7.71% | -23.68% | -20.42% | 25.37% | $12.25 | $8.12 | 16.73% | 25.62% | 0.23 | 839 | -65.87% |
FSBW | FS BANCORP INC | $31.75 | 1.86% | 1.18% | -4.94% | -12.53% | 10.13% | 4.79% | -9.27% | 23.32% | 279.10% | $38.70 | $27.32 | 17.96% | 16.22% | 0.84 | 21,364 | 72.75% |
BANF | BANCFIRST CORP | $90.54 | 1.54% | -1.12% | 5.55% | 2.50% | 11.26% | 13.94% | 25.77% | 61.22% | 210.17% | $104.00 | $68.44 | 12.94% | 32.29% | 1.02 | 83,893 | -0.24% |
WTFC | WINTRUST FINANCIAL CORP | $98.12 | 1.53% | -2.01% | -4.80% | 4.69% | 31.19% | 45.73% | 26.77% | 29.96% | 120.15% | $105.29 | $58.12 | 6.81% | 68.82% | 1.26 | 249,798 | 12.35% |
STEL | STELLAR BANCORP INC | $22.80 | 2.70% | -5.63% | -4.56% | -8.43% | 4.64% | 2.38% | -28.05% | -24.53% | N/A | $29.04 | $20.24 | 21.49% | 12.65% | 0.87 | 159,722 | 9.92% |
HBCP | HOME BANCORP INC | $36.02 | 2.91% | -1.26% | -2.88% | -8.58% | 5.32% | 16.91% | -9.22% | -1.07% | 77.18% | $44.00 | $27.75 | 18.14% | 29.83% | 1.02 | 10,569 | -43.66% |
CBAN | COLONY BANKCORP INC | $10.98 | 1.01% | 2.04% | -1.52% | -8.04% | 9.91% | 14.26% | -32.80% | -36.50% | 84.23% | $13.58 | $8.59 | 19.15% | 27.82% | 0.71 | 25,897 | -40.76% |
ESSA | ESSA BANCORP INC | $16.95 | 4.63% | 0.59% | -4.83% | -12.36% | 5.74% | 7.21% | 8.03% | 10.86% | 64.56% | $20.87 | $12.79 | 18.78% | 32.53% | 0.79 | 9,573 | 17.39% |
FINW | FINWISE BANCORP | $10.51 | -0.94% | 2.14% | 4.79% | -22.03% | 23.65% | 27.24% | N/A | N/A | N/A | $14.98 | $7.61 | 29.84% | 38.11% | 0.46 | 33,376 | -42.77% |
CIB | BANCOLOMBIA SA | $32.95 | 0.70% | 2.74% | -4.05% | 2.65% | 28.46% | 39.50% | 13.62% | -34.27% | -42.57% | $37.15 | $23.12 | 11.31% | 42.52% | 0.97 | 156,796 | -41.64% |
PEBO | PEOPLES BANCORP INC | $29.65 | 2.10% | -1.30% | 3.24% | 2.14% | 6.73% | 15.37% | -12.12% | -8.49% | 16.64% | $34.85 | $23.05 | 14.92% | 28.63% | 0.95 | 97,610 | -2.61% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $78.25 | 2.02% | -5.68% | -6.35% | -5.24% | 24.42% | 47.59% | -10.91% | 35.50% | 129.40% | $92.33 | $43.31 | 15.25% | 80.67% | 1.26 | 572,355 | -7.54% |
AX | AXOS FINANCIAL INC | $55.50 | 9.66% | 5.07% | 5.86% | 2.23% | 48.79% | 38.68% | 21.34% | 82.75% | 172.46% | $60.00 | $32.05 | 7.50% | 73.17% | 1.42 | 1,101,725 | 130.61% |
ECBK | ECB BANCORP INC | $11.53 | -0.65% | -7.50% | -11.00% | -15.38% | 11.89% | 6.03% | N/A | N/A | N/A | $13.63 | $9.82 | 15.44% | 17.36% | 0.34 | 17,570 | -7.33% |
RBCAA | REPUBLIC BANCORP INC | $51.57 | 1.68% | 3.49% | 4.99% | 0.55% | 15.19% | 30.23% | 12.92% | 6.33% | 113.89% | $57.54 | $37.23 | 10.38% | 38.52% | 0.96 | 17,568 | -8.24% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.38 | -0.42% | -0.83% | 3.48% | -8.81% | 4.85% | 1.71% | -57.50% | -69.76% | N/A | $2.71 | $2.08 | 12.01% | 14.42% | 0.82 | 12,829 | -58.80% |
UCBI | UNITED COMMUNITY BANKS INC | $25.66 | 1.70% | -2.54% | 1.46% | -6.04% | 16.37% | 4.39% | -23.04% | -8.29% | 54.58% | $30.75 | $20.37 | 16.55% | 25.97% | 1.18 | 654,326 | 45.54% |
CBNK | CAPITAL BANCORP INC | $19.63 | 1.19% | 0.67% | -6.48% | -4.29% | -1.85% | 19.04% | -10.69% | 72.65% | N/A | $25.00 | $15.00 | 21.48% | 30.87% | 1.31 | 12,555 | -31.22% |
SYBT | STOCK YARDS BANCORP INC | $45.99 | 3.23% | -4.41% | -3.65% | -6.05% | 17.68% | -4.80% | -11.22% | 32.50% | 135.93% | $53.15 | $36.93 | 13.47% | 24.53% | 0.94 | 84,386 | -16.74% |
BCBP | BCB BANCORP INC | $9.73 | 3.29% | -0.21% | -5.07% | -20.25% | -4.70% | -15.54% | -31.33% | -25.55% | -27.23% | $13.90 | $9.19 | 30.00% | 5.93% | 0.88 | 59,269 | -8.59% |
BBD | BANK BRADESCO | $2.72 | 0.74% | 2.26% | -3.20% | -13.10% | -4.23% | -1.81% | -32.92% | -63.10% | -67.71% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 16,162,211 | -47.97% |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.60 | 2.92% | -5.56% | -6.39% | -14.83% | -2.72% | 2.16% | -14.34% | -21.07% | 7.27% | $30.83 | $21.22 | 23.45% | 11.22% | 0.78 | 12,011 | -53.09% |
PPBI | PACIFIC PREMIER BANCORP INC | $22.22 | 3.35% | -2.29% | -5.73% | -11.76% | 13.02% | 2.63% | -50.18% | -22.69% | 57.37% | $30.13 | $17.53 | 26.25% | 26.75% | 1.28 | 644,642 | 6.44% |
CFFI | C & F FINANCIAL CORP | $40.27 | 2.81% | 8.84% | -17.78% | -30.56% | -24.59% | -23.46% | -6.22% | -17.00% | 29.61% | $72.00 | $33.51 | 44.07% | 20.17% | 0.77 | 23,326 | -25.58% |
ACNB | ACNB CORP | $33.13 | 1.81% | -2.50% | -7.46% | -14.94% | -2.56% | 13.07% | 17.65% | -11.72% | 72.01% | $48.55 | $27.00 | 31.76% | 22.70% | 1.19 | 12,270 | -3.47% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.20 | -1.18% | 0.48% | 1.69% | -7.08% | 34.31% | 34.62% | 11.41% | 5.00% | -67.44% | $4.92 | $2.77 | 14.55% | 51.62% | 0.19 | 521 | -96.86% |
BFC | BANK FIRST CORP | $79.01 | 2.36% | 0.60% | -4.52% | -7.80% | -0.77% | 15.34% | 8.40% | 14.77% | N/A | $92.50 | $65.00 | 14.58% | 21.55% | 0.82 | 19,473 | 5.46% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $11.02 | 1.38% | -5.89% | -5.00% | -2.65% | 12.33% | 16.12% | -20.26% | N/A | N/A | $13.00 | $8.61 | 15.23% | 27.99% | 0.55 | 5,344 | -52.72% |
IBTX | INDEPENDENT BANK GROUP INC | $37.64 | 1.07% | -7.79% | -14.40% | -18.32% | 8.16% | 5.38% | -50.19% | -32.87% | -19.56% | $53.25 | $28.81 | 29.31% | 30.65% | 1.22 | 334,536 | 88.40% |
FBP | FIRST BANCORP | $17.68 | 2.49% | -0.11% | 2.14% | 7.28% | 31.16% | 52.41% | 40.99% | 57.72% | 240.00% | $18.04 | $10.18 | 2.00% | 73.67% | 1.38 | 1,079,189 | 39.56% |
UNTY | UNITY BANCORP INC | $27.27 | 1.30% | -1.69% | -1.55% | -1.12% | 14.34% | 20.08% | 18.15% | 27.91% | 249.21% | $30.70 | $20.01 | 11.17% | 36.28% | 1.06 | 28,110 | 100.76% |
FHB | FIRST HAWAIIAN INC | $21.55 | 2.18% | -2.97% | 0.19% | 1.03% | 19.72% | 18.34% | -21.66% | -20.83% | N/A | $23.22 | $15.08 | 7.19% | 42.90% | 0.98 | 749,417 | 0.14% |