| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $26.13 | 0.15% | 1.24% | 0.54% | 21.59% | 19.26% | 30.19% | 42.71% | 7.31% | 25.26% | $26.35 | $18.87 | 0.83% | 38.47% | 0.53 | 66,000 | 9.27% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.20 | 1.66% | 2.68% | -8.82% | 60.00% | 68.65% | 119.57% | 190.22% | 95.33% | 44.88% | $10.68 | $3.91 | 13.86% | 135.29% | 0.39 | 120,000 | -3.23% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.08 | -0.37% | -1.45% | -2.20% | 10.47% | 13.61% | 6.45% | N/A | N/A | N/A | $42.34 | $29.95 | 5.34% | 33.82% | 0.60 | 304,000 | -9.52% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.42 | -1.51% | 2.91% | 4.83% | 8.13% | 22.27% | 19.06% | 34.13% | 28.13% | 105.92% | $50.00 | $37.31 | 3.16% | 29.78% | 0.41 | 12,000 | 37.93% |
| INBK | FIRST INTERNET BANCORP | $28.52 | -0.56% | -0.73% | -1.14% | 11.02% | 45.51% | 18.05% | 59.42% | -0.38% | 20.03% | $31.09 | $17.05 | 8.27% | 67.27% | 1.06 | 37,000 | -66.96% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $67.99 | -1.72% | -0.56% | -5.02% | 2.60% | 26.99% | 19.13% | 84.15% | 17.26% | 124.02% | $73.34 | $46.19 | 7.29% | 47.20% | 1.28 | 2,650,000 | 92.87% |
| BMA | MACRO BANK INC | $76.02 | -1.30% | -2.91% | -3.56% | -23.94% | 15.80% | 79.08% | 221.71% | 291.25% | 4.18% | $106.08 | $38.30 | 28.34% | 98.49% | 1.18 | 141,000 | -6.00% |
| ISTR | INVESTAR HOLDING CORP | $30.77 | -0.10% | 0.42% | -0.45% | 4.38% | 14.69% | 34.96% | 153.04% | 41.67% | 99.68% | $31.77 | $21.43 | 3.15% | 43.58% | 0.49 | 83,000 | 3.75% |
| HBNC | HORIZON BANCORP INC | $19.79 | 0.05% | 0.30% | -2.80% | 2.43% | 24.15% | 21.78% | 82.56% | 17.24% | 57.61% | $21.04 | $14.97 | 5.94% | 32.20% | 0.89 | 465,000 | -20.78% |
| LARK | LANDMARK BANCORP INC | $33.33 | 2.65% | 2.62% | 4.19% | 12.72% | 31.17% | 31.61% | 94.67% | 54.69% | 107.21% | $33.33 | $23.57 | 0.00% | 41.41% | 0.18 | 15,600 | 48.57% |
| CBNA | CHAIN BRIDGE BANCORP INC | $46.56 | 1.57% | 0.32% | -1.10% | 23.34% | 31.12% | 46.88% | N/A | N/A | N/A | $49.13 | $28.10 | 5.22% | 65.69% | 0.42 | 22,500 | -19.64% |
| HWBK | HAWTHORN BANCSHARES INC | $39.18 | -0.73% | -0.99% | -1.33% | 5.95% | 16.99% | 24.78% | 137.45% | 87.51% | 246.69% | $40.60 | $29.39 | 3.50% | 33.31% | 0.28 | 12,000 | -50.00% |
| LCNB | LCNB CORP | $19.47 | 0.93% | 2.64% | -2.11% | 13.86% | 20.86% | 22.22% | 23.93% | 15.14% | 8.17% | $21.32 | $14.31 | 8.68% | 36.11% | 0.53 | 30,800 | -23.57% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.96 | 0.88% | 0.82% | -0.99% | 11.37% | 27.07% | 8.20% | 31.68% | 6.26% | 47.37% | $16.46 | $12.12 | 3.04% | 31.68% | 0.65 | 345,000 | -1.15% |
| CHMG | CHEMUNG FINANCIAL CORP | $85.23 | 0.28% | 0.95% | 2.95% | 20.89% | 59.91% | 62.13% | 110.91% | 85.08% | 196.14% | $86.00 | $49.82 | 0.90% | 71.08% | 0.36 | 92,000 | 21.05% |
| AVBH | AVIDBANK HOLDINGS INC | $31.82 | 0.63% | 0.38% | -2.54% | -0.59% | 15.92% | 23.38% | N/A | N/A | N/A | $34.18 | $24.03 | 6.90% | 32.42% | 0.37 | 47,000 | -39.74% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.46 | 0.56% | 0.21% | 1.60% | 7.76% | 17.54% | 15.40% | 28.62% | N/A | N/A | $24.26 | $18.50 | 3.30% | 26.81% | 0.75 | 61,000 | -34.41% |
| LYG | LLOYDS BANKING GROUP PLC | $5.88 | -0.34% | -2.00% | -4.39% | 7.10% | 15.07% | 27.00% | 178.67% | 145.00% | 92.79% | $6.34 | $4.36 | 7.26% | 34.86% | 0.98 | 14,420,000 | -8.62% |
| MPB | MID PENN BANCORP INC | $37.24 | 0.32% | 0.87% | -2.47% | 10.87% | 18.03% | 22.78% | 77.59% | 41.60% | 102.17% | $39.15 | $26.56 | 4.88% | 40.21% | 0.67 | 71,000 | -32.38% |
| PKBK | PARKE BANCORP INC | $34.76 | 0.40% | 1.55% | -0.40% | 9.48% | 26.95% | 56.08% | 104.47% | 65.13% | 198.68% | $35.70 | $19.71 | 2.63% | 76.36% | 0.56 | 38,000 | -11.63% |
| NBBK | NB BANCORP INC | $22.84 | -0.22% | -0.67% | -0.31% | 12.68% | 8.97% | 22.80% | N/A | N/A | N/A | $23.47 | $16.84 | 2.68% | 35.67% | 0.64 | 216,000 | -18.49% |
| FCCO | FIRST COMMUNITY CORP | $34.16 | -0.20% | 0.59% | -1.56% | 8.96% | 19.73% | 21.57% | 95.20% | 73.84% | 127.73% | $35.74 | $25.92 | 4.41% | 31.79% | 0.45 | 41,400 | 28.17% |
| CBAN | COLONY BANKCORP INC | $21.46 | 0.28% | 0.70% | -2.85% | 3.42% | 9.94% | 24.62% | 112.06% | 21.38% | 121.24% | $22.46 | $15.80 | 4.44% | 35.82% | 0.58 | 117,000 | -17.61% |
| PLBC | PLUMAS BANCORP | $62.89 | 0.37% | 0.72% | 0.66% | 14.28% | 28.37% | 44.28% | 75.97% | 99.65% | 517.17% | $64.00 | $39.80 | 1.73% | 58.02% | 0.47 | 55,400 | -8.73% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.77 | -0.11% | 2.64% | 2.11% | 26.00% | 44.12% | 37.05% | 94.61% | 56.27% | 136.50% | $36.00 | $22.77 | 0.64% | 57.09% | 0.77 | 48,000 | 20.00% |
| CFBK | CF BANKSHARES INC | $35.33 | 0.11% | -1.12% | -1.64% | 15.63% | 23.02% | 40.70% | 117.01% | 72.43% | 365.48% | $38.11 | $22.42 | 7.29% | 57.58% | 0.28 | 36,000 | -40.40% |
| BHB | BAR HARBOR BANKSHARES | $40.91 | 0.52% | 2.15% | 1.44% | 12.42% | 29.54% | 26.81% | 63.90% | 55.67% | 67.44% | $41.12 | $28.11 | 0.51% | 45.54% | 0.79 | 69,400 | -18.35% |
| CCNE | CNB FINANCIAL CORP | $34.64 | 0.06% | 0.55% | -0.60% | 6.39% | 26.33% | 34.73% | 87.75% | 42.49% | 68.89% | $36.17 | $22.80 | 4.23% | 51.93% | 0.74 | 168,000 | 37.70% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.69 | -1.73% | -5.77% | 1.50% | 12.14% | 30.05% | 3.28% | 253.98% | 196.70% | 162.13% | $41.62 | $28.12 | 7.04% | 37.59% | 1.15 | 1,299,000 | -62.69% |
| HNVR | HANOVER BANCORP INC | $27.07 | -1.24% | -0.22% | -1.20% | 16.73% | 28.29% | 20.42% | 47.12% | N/A | N/A | $27.94 | $19.91 | 3.11% | 36.00% | 0.30 | 35,800 | -11.17% |
| OPBK | OP BANCORP | $15.48 | 0.52% | 1.71% | -0.32% | 10.57% | 17.81% | 6.54% | 65.03% | 55.89% | N/A | $16.83 | $12.41 | 8.02% | 24.74% | 0.67 | 63,400 | 67.72% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.82 | -1.09% | -1.03% | -2.75% | -5.89% | 5.29% | 5.33% | 7.57% | -13.58% | 2.53% | $36.20 | $26.32 | 12.10% | 20.90% | 0.65 | 193,000 | 54.40% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.42 | 0.72% | 2.93% | 1.57% | -19.89% | -0.12% | 3.82% | -25.16% | -50.26% | -31.24% | $11.02 | $4.31 | 23.56% | 95.36% | 0.49 | 8,700 | -40.41% |
| CFFI | C & F FINANCIAL CORP | $96.26 | 1.00% | 2.95% | 11.98% | 29.49% | 32.32% | 36.15% | 69.80% | 84.12% | 120.33% | $96.62 | $64.71 | 0.37% | 48.76% | 0.45 | 35,300 | -32.63% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.20 | -0.22% | -0.04% | -3.09% | 5.45% | 23.93% | 16.12% | 32.42% | -17.47% | -5.77% | $24.31 | $17.00 | 4.57% | 36.47% | 0.87 | 1,077,000 | 9.12% |
| SBFG | SB FINANCIAL GROUP INC | $29.05 | 0.21% | -0.89% | 7.20% | 26.69% | 43.03% | 42.54% | 96.95% | 67.87% | 148.99% | $30.07 | $18.16 | 3.38% | 59.97% | 0.32 | 14,300 | 38.83% |
| FVCB | FVCBANKCORP INC | $18.51 | 0.33% | 0.65% | -1.23% | 11.71% | 24.56% | 38.13% | 53.61% | 17.75% | N/A | $19.11 | $11.83 | 3.14% | 56.47% | 0.57 | 88,000 | 73.91% |
| USCB | USCB FINANCIAL HOLDINGS INC | $23.18 | 0.35% | 0.22% | 3.02% | 18.75% | 25.91% | 34.69% | 98.63% | 90.00% | N/A | $23.89 | $16.36 | 2.96% | 41.69% | 0.52 | 95,000 | -11.21% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.21 | -0.86% | -1.08% | -0.79% | -0.79% | 17.44% | 30.12% | 125.69% | 142.99% | N/A | $61.38 | $38.29 | 11.68% | 41.58% | 0.55 | 227,000 | 52.35% |
| THFF | FIRST FINANCIAL CORP | $78.10 | -0.13% | 0.28% | -4.30% | 6.45% | 27.07% | 34.79% | 116.94% | 99.13% | 93.75% | $84.17 | $51.21 | 7.21% | 52.51% | 0.60 | 111,000 | 13.27% |
| MSBI | MIDLAND STATES BANCORP INC | $33.67 | 0.24% | 1.29% | 1.05% | 14.17% | 61.25% | 88.84% | 54.88% | 41.77% | 35.55% | $35.10 | $14.24 | 4.07% | 136.45% | 0.72 | 124,000 | -16.78% |
| OBK | ORIGIN BANCORP INC | $54.46 | 0.09% | 1.32% | 1.49% | 10.51% | 33.15% | 54.50% | 86.76% | 36.12% | N/A | $55.57 | $32.13 | 2.00% | 69.53% | 0.78 | 105,000 | -42.62% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.34 | -0.75% | -1.36% | -7.46% | 3.39% | 19.21% | 4.17% | 48.53% | 8.17% | 78.86% | $110.33 | $81.08 | 9.96% | 22.52% | 1.18 | 591,000 | -25.10% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.63 | -1.76% | -1.09% | 8.84% | 18.47% | 36.67% | 65.62% | 190.03% | 147.69% | 132.37% | $85.57 | $47.05 | 3.44% | 75.62% | 0.82 | 131,000 | 1.55% |
| MCBS | METROCITY BANKSHARES INC | $35.62 | 0.54% | 0.68% | -1.49% | 5.32% | 24.59% | 22.57% | 83.61% | 81.83% | N/A | $37.46 | $24.53 | 4.91% | 45.22% | 0.87 | 55,000 | -29.49% |
| WTBA | WEST BANCORPORATION INC | $29.71 | 0.68% | 2.70% | -0.70% | 20.63% | 25.89% | 46.50% | 69.97% | 1.50% | 51.81% | $30.33 | $19.03 | 2.04% | 56.12% | 0.75 | 59,000 | 39.81% |
| BLX | BLADEX INC | $54.12 | -0.84% | -3.92% | -1.78% | -7.76% | 11.61% | 13.63% | 132.47% | 223.88% | 89.96% | $63.20 | $38.41 | 14.36% | 40.90% | 0.67 | 101,000 | -22.90% |
| ATLO | AMES NATIONAL CORP | $32.82 | 1.14% | 1.61% | 2.95% | 8.96% | 21.71% | 59.32% | 81.83% | 41.47% | 21.69% | $32.86 | $19.56 | 0.12% | 67.79% | 0.37 | 37,500 | 41.51% |
| NWBI | NORTHWEST BANCSHARES INC | $15.60 | 0.32% | 0.65% | -0.57% | 7.22% | 27.66% | 25.50% | 45.39% | 22.93% | 2.09% | $16.16 | $11.25 | 3.47% | 38.67% | 0.65 | 1,049,000 | 8.70% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.75 | 0.00% | -0.55% | -2.75% | 2.74% | 26.80% | 33.46% | 58.10% | 15.43% | N/A | $34.36 | $21.96 | 10.51% | 40.06% | 0.77 | 39,000 | -39.06% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.72 | -0.22% | -0.48% | -2.12% | 1.62% | 34.39% | 56.58% | 72.92% | 39.69% | 123.02% | $49.14 | $24.71 | 6.96% | 85.03% | 0.89 | 89,000 | -32.58% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.15 | 0.13% | -0.40% | -6.77% | -2.58% | 14.42% | 16.68% | 44.33% | -9.68% | -7.32% | $33.68 | $23.83 | 10.47% | 26.55% | 1.07 | 2,407,000 | -16.91% |
| HBT | HBT FINANCIAL INC | $36.58 | -0.27% | 0.14% | -0.97% | 21.97% | 37.83% | 43.56% | 91.72% | 140.03% | N/A | $37.51 | $22.36 | 2.48% | 63.60% | 0.64 | 80,000 | -5.88% |
| BBT | BEACON FINANCIAL CORP | $31.33 | -0.10% | -0.35% | -3.93% | 5.17% | 8.86% | 23.59% | 55.64% | 28.72% | 17.43% | $32.82 | $22.81 | 4.54% | 37.35% | 0.86 | 522,000 | -57.21% |
| KB | KB FINANCIAL GROUP INC | $129.59 | -2.48% | 0.11% | 7.71% | 14.05% | 26.86% | 50.62% | 204.27% | 183.82% | 279.14% | $133.29 | $77.44 | 2.78% | 67.34% | 0.91 | 141,000 | 6.82% |
| FMBH | FIRST MID BANCSHARES INC | $51.06 | 0.08% | 0.37% | -1.71% | 11.31% | 28.07% | 29.66% | 88.55% | 32.25% | 102.06% | $53.36 | $34.16 | 4.31% | 49.49% | 0.74 | 112,000 | -6.67% |
| SFBC | SOUND FINANCIAL BANCORP INC | $48.76 | 1.18% | 1.58% | 5.31% | 14.68% | 18.35% | 6.95% | 31.82% | 10.82% | 95.04% | $49.21 | $40.68 | 0.91% | 19.86% | 0.12 | 56,600 | 3,044.44% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.40 | -0.54% | -2.66% | -1.19% | 11.29% | 30.41% | 76.77% | 155.60% | 95.71% | 140.16% | $28.52 | $14.44 | 3.93% | 89.70% | 0.17 | 10,600 | -50.93% |
| BSAC | BANCO SANTANDER CHILE | $34.76 | 0.03% | -2.22% | 0.55% | 4.76% | 10.31% | 33.59% | 83.53% | 67.84% | 68.09% | $37.66 | $25.51 | 7.69% | 36.26% | 0.69 | 233,000 | -7.91% |
| EQBK | EQUITY BANCSHARES INC | $50.14 | -0.18% | 0.02% | -2.39% | 6.07% | 13.26% | 22.35% | 106.68% | 60.76% | 94.49% | $52.14 | $38.60 | 3.84% | 29.90% | 0.70 | 101,000 | -4.72% |
| WF | WOORI FINANCIAL GROUP INC | $79.48 | -1.65% | 4.46% | 11.19% | 23.00% | 21.58% | 39.15% | 180.65% | 177.13% | 166.71% | $84.71 | $48.83 | 6.17% | 62.77% | 0.84 | 69,000 | -46.51% |
| ALRS | ALERUS FINANCIAL CORP | $33.37 | 0.15% | 0.42% | -0.36% | 11.57% | 40.98% | 47.98% | 79.22% | 20.95% | N/A | $34.40 | $20.31 | 2.99% | 64.30% | 0.80 | 166,000 | 27.69% |
| FULT | FULTON FINANCIAL CORP | $23.75 | 0.00% | 0.55% | -2.94% | 3.71% | 21.24% | 24.54% | 82.27% | 56.66% | 64.36% | $25.23 | $16.60 | 5.87% | 43.07% | 0.92 | 1,254,000 | -25.31% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.58 | 0.26% | 0.83% | -1.05% | 8.93% | 23.10% | 21.80% | 92.67% | 85.37% | 112.05% | $43.81 | $31.87 | 2.81% | 33.61% | 0.58 | 64,000 | 4.92% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $72.85 | 0.32% | 0.84% | 2.68% | 22.73% | 38.26% | 40.28% | 138.38% | 167.44% | 219.38% | $73.74 | $46.07 | 1.21% | 58.13% | 0.63 | 37,700 | -25.49% |
| IBCP | INDEPENDENT BANK CORP | $37.35 | 0.43% | 0.97% | -2.68% | 7.92% | 11.43% | 18.23% | 97.93% | 84.90% | 133.44% | $39.17 | $29.83 | 4.63% | 25.21% | 0.75 | 191,000 | 22.44% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $83.09 | 0.75% | 1.01% | 1.47% | 24.91% | 40.26% | 32.10% | 63.27% | 36.71% | 67.86% | $84.65 | $52.35 | 1.84% | 58.72% | 0.53 | 38,200 | -55.06% |
| NRIM | NORTHRIM BANCORP INC | $26.00 | -0.38% | -0.12% | -3.31% | 3.54% | 14.29% | 14.96% | 153.04% | 157.48% | 308.48% | $30.82 | $19.60 | 15.64% | 32.65% | 0.67 | 228,000 | 12.32% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.51 | -0.07% | -0.13% | -1.13% | 8.05% | 14.09% | 15.64% | 42.51% | N/A | N/A | $75.09 | $57.42 | 4.76% | 24.54% | 0.87 | 98,000 | -17.65% |
| NKSH | NATIONAL BANKSHARES INC | $43.30 | 1.05% | 3.61% | 1.62% | 21.02% | 14.67% | 45.25% | 59.13% | 19.22% | 24.96% | $43.31 | $27.00 | 0.02% | 60.37% | 0.45 | 49,000 | 28.27% |
| FUNC | FIRST UNITED CORP | $45.02 | 2.20% | 3.78% | 0.20% | 8.59% | 24.81% | 23.58% | 173.01% | 145.61% | 325.92% | $46.30 | $33.54 | 2.76% | 34.23% | 0.50 | 26,700 | 13.62% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.39 | 0.25% | -2.04% | -2.12% | 7.02% | 8.14% | 10.07% | 65.88% | 92.08% | N/A | $46.94 | $35.34 | 5.43% | 25.61% | 0.67 | 112,000 | 3.70% |
| NWFL | NORWOOD FINANCIAL CORP | $35.25 | 1.44% | 2.47% | 3.40% | 13.49% | 22.99% | 32.32% | 22.87% | 39.88% | 79.93% | $35.48 | $23.82 | 0.65% | 47.98% | 0.42 | 47,300 | 73.90% |
| PCB | PCB BANCORP | $28.20 | 0.82% | 1.55% | 0.43% | 7.84% | 29.00% | 30.92% | 77.14% | 41.21% | N/A | $30.84 | $19.70 | 8.55% | 43.15% | 0.68 | 31,000 | 3.33% |
| FRST | PRIMIS FINANCIAL CORP | $16.14 | -0.06% | 0.19% | -3.00% | 5.15% | 26.00% | 46.86% | 98.04% | 15.04% | 26.29% | $16.88 | $9.55 | 4.36% | 69.01% | 0.76 | 146,000 | -41.13% |
| BMRC | BANK OF MARIN BANCORP | $27.96 | 1.12% | 1.27% | -0.71% | 8.33% | 16.31% | 14.73% | 50.48% | -21.17% | 13.20% | $30.87 | $22.50 | 9.43% | 24.27% | 0.71 | 95,000 | -42.42% |
| BPOP | POPULAR INC | $164.90 | -0.47% | -1.60% | -6.79% | 3.51% | 25.62% | 33.08% | 158.34% | 123.14% | 327.53% | $179.24 | $108.74 | 8.00% | 51.65% | 0.95 | 447,000 | -26.96% |
| FBK | FB FINANCIAL CORP | $54.67 | -0.89% | -2.36% | -10.87% | 1.65% | 6.11% | 4.09% | 86.59% | 31.32% | 163.47% | $62.66 | $49.24 | 12.74% | 11.03% | 0.97 | 480,000 | -15.64% |
| FCAP | FIRST CAPITAL INC | $62.48 | 1.89% | -0.81% | -1.90% | -1.59% | 32.85% | 41.94% | 113.24% | 48.41% | 130.72% | $71.00 | $37.64 | 12.00% | 65.99% | 0.18 | 18,300 | 5.17% |
| SFBS | SERVISFIRST BANCSHARES INC | $42.33 | 0.07% | -0.87% | -6.48% | 4.44% | 14.82% | 0.95% | 64.80% | 15.96% | 229.80% | $46.04 | $33.60 | 8.06% | 25.98% | 0.95 | 677,000 | -12.53% |
| AVBC | AVIDIA BANCORP INC | $21.92 | -1.17% | -0.05% | -2.19% | 9.76% | 13.93% | 40.87% | N/A | N/A | N/A | $22.90 | $14.31 | 4.26% | 53.18% | 0.44 | 99,000 | -64.64% |
| CNOB | CONNECTONE BANCORP INC | $31.89 | 0.09% | 0.09% | -2.72% | -1.70% | 22.75% | 27.25% | 71.64% | 11.43% | 75.61% | $34.13 | $23.20 | 6.56% | 37.46% | 0.92 | 339,000 | -14.18% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $89.74 | -1.60% | -1.34% | 3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 2.55% | 7.47% | 0.27 | 115,000 | -42.79% |
| AMAL | AMALGAMATED FINANCIAL CORP | $46.99 | -1.65% | -2.55% | -7.54% | 7.58% | 23.66% | 66.69% | 166.08% | 232.79% | N/A | $51.59 | $25.13 | 8.92% | 86.99% | 0.74 | 235,000 | -50.11% |
| MBIN | MERCHANTS BANCORP | $52.85 | -0.55% | -0.09% | -3.10% | 7.48% | 26.37% | 64.03% | 88.55% | 117.25% | N/A | $56.87 | $30.37 | 7.07% | 74.02% | 0.86 | 316,000 | 117.93% |
| SHBI | SHORE BANCSHARES INC | $23.57 | 0.21% | 1.64% | -0.30% | 5.60% | 32.42% | 38.32% | 108.58% | 35.62% | 103.54% | $24.89 | $14.93 | 5.30% | 57.92% | 0.70 | 183,000 | 18.83% |
| TCBX | THIRD COAST BANCSHARES INC | $45.24 | -0.31% | -0.51% | -0.92% | 14.94% | 19.34% | 14.65% | 151.89% | N/A | N/A | $46.36 | $35.73 | 2.41% | 26.62% | 0.77 | 93,000 | -10.58% |
| CIVB | CIVISTA BANCSHARES INC | $27.55 | 0.07% | 0.44% | -2.86% | 4.00% | 23.10% | 32.13% | 65.37% | 23.43% | 83.30% | $29.76 | $19.82 | 7.41% | 39.00% | 0.62 | 77,400 | -29.64% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.37 | 0.49% | 0.20% | -1.83% | 6.59% | 23.75% | 38.10% | 155.90% | N/A | N/A | $21.10 | $13.91 | 3.46% | 46.44% | 0.49 | 87,000 | 27.19% |
| HAFC | HANMI FINANCIAL CORP | $32.16 | 0.34% | 1.48% | -0.12% | 3.41% | 25.53% | 29.26% | 90.52% | 76.41% | 21.82% | $33.50 | $22.85 | 4.00% | 40.74% | 0.90 | 198,000 | -10.81% |
| CARE | CARTER BANKSHARES INC | $31.19 | 0.16% | -0.54% | -2.62% | 5.44% | 55.41% | 58.08% | 128.33% | 125.69% | N/A | $36.06 | $16.78 | 13.51% | 85.88% | 0.74 | 152,000 | -33.33% |
| TBBK | BANCORP INC | $50.03 | -0.40% | -22.33% | -26.72% | -10.76% | -5.76% | -34.62% | 38.51% | 116.58% | 718.82% | $81.65 | $48.41 | 38.73% | 3.35% | 1.38 | 659,000 | -14.42% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.33 | -0.04% | -0.43% | -5.05% | 1.04% | 14.53% | 19.21% | 45.54% | 4.81% | 12.43% | $25.49 | $17.69 | 8.47% | 31.88% | 0.83 | 908,000 | 24.38% |
| WSFS | WSFS FINANCIAL CORP | $80.66 | 0.02% | 1.77% | -1.41% | 8.75% | 28.60% | 45.73% | 111.26% | 81.87% | 118.83% | $82.94 | $49.92 | 2.75% | 61.58% | 0.94 | 373,000 | 14.07% |
| QCRH | QCR HOLDINGS INC | $102.73 | 0.09% | 0.70% | -2.01% | 8.47% | 24.31% | 31.05% | 106.95% | 103.59% | 230.11% | $108.11 | $66.65 | 4.98% | 54.13% | 0.80 | 89,000 | 8.01% |
| RVSB | RIVERVIEW BANCORP INC | $5.63 | 0.90% | 7.24% | 9.53% | -0.71% | 9.32% | 15.37% | -3.76% | -20.93% | 9.11% | $6.22 | $4.88 | 9.49% | 15.37% | 0.44 | 116,000 | 28.89% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.87 | -0.45% | 0.80% | 1.72% | 9.24% | 26.90% | 37.52% | 68.95% | -18.10% | -36.28% | $9.26 | $5.97 | 4.21% | 48.60% | 0.70 | 963,000 | 15.33% |
| HOPE | HOPE BANCORP INC | $14.11 | 0.43% | 0.93% | -1.74% | 8.37% | 30.41% | 29.69% | 53.20% | 5.22% | -16.80% | $14.59 | $9.80 | 3.29% | 43.98% | 0.87 | 881,000 | 15.01% |
| BPRN | PRINCETON BANCORP INC | $43.88 | 0.64% | 2.36% | 2.62% | 16.64% | 30.95% | 32.93% | 43.92% | 45.15% | N/A | $44.10 | $29.70 | 0.50% | 47.77% | 0.41 | 42,000 | 54.41% |
| FNLC | FIRST BANCORP INC | $35.68 | 1.13% | 3.18% | 0.88% | 18.54% | 29.04% | 32.79% | 47.93% | 30.22% | 55.67% | $36.30 | $24.08 | 1.71% | 48.17% | 0.56 | 33,700 | 23.90% |