| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.37 | -1.09% | 3.24% | 8.52% | 22.03% | 22.50% | 55.37% | 19.74% | -19.77% | 69.41% | $6.49 | $3.75 | 1.85% | 69.87% | 0.65 | 1,485,000 | 805.49% |
| NRIM | NORTHRIM BANCORP INC | $24.97 | 1.67% | 1.92% | 12.78% | 8.07% | 10.75% | 13.58% | 78.83% | 217.68% | 241.03% | $25.55 | $16.18 | 2.27% | 54.37% | 0.70 | 168,000 | 170.97% |
| NWFL | NORWOOD FINANCIAL CORP | $28.46 | -0.70% | 2.26% | 6.91% | 6.43% | 9.80% | -6.84% | -10.73% | 6.63% | 48.48% | $31.04 | $21.25 | 8.31% | 33.93% | 0.46 | 35,700 | 79.40% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.66 | -2.20% | -2.96% | 0.76% | -8.66% | -9.38% | -22.96% | -23.62% | 18.64% | 21.74% | $73.59 | $49.99 | 25.72% | 9.34% | 0.53 | 8,900 | 161.76% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.24 | 0.74% | 3.86% | 7.43% | 10.25% | 33.26% | 39.82% | 52.21% | 151.99% | 132.71% | $48.95 | $26.39 | 5.54% | 75.22% | 0.72 | 24,300 | 88.37% |
| PCB | PCB BANCORP | $21.83 | 0.51% | 0.65% | -0.05% | -0.05% | 13.99% | 2.39% | 16.80% | 100.28% | N/A | $22.45 | $16.00 | 2.76% | 36.44% | 0.74 | 9,800 | 3.16% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.64 | 0.13% | 3.34% | 5.55% | 11.91% | 20.06% | 13.23% | 22.27% | 50.20% | 12.73% | $30.96 | $20.97 | 1.03% | 46.11% | 0.83 | 174,000 | 205.26% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.43 | -0.46% | 1.45% | 2.84% | -2.05% | 12.78% | 0.20% | 11.53% | 55.67% | 88.64% | $55.73 | $40.71 | 5.93% | 28.79% | 0.40 | 6,000 | 76.47% |
| BAP | CREDICORP LTD | $254.95 | -0.88% | 0.46% | -2.11% | -1.98% | 18.89% | 33.60% | 68.60% | 62.08% | 137.87% | $280.88 | $165.51 | 9.23% | 54.04% | 0.75 | 182,000 | -24.79% |
| SBFG | SB FINANCIAL GROUP INC | $21.71 | 1.47% | 4.88% | 15.97% | 1.21% | 13.96% | 2.21% | 31.58% | 26.01% | 100.83% | $24.48 | $17.10 | 11.32% | 26.96% | 0.34 | 11,000 | -9.84% |
| WF | WOORI FINANCIAL GROUP INC | $56.59 | 2.98% | 5.21% | 4.76% | 5.36% | 37.19% | 57.81% | 89.20% | 104.96% | 128.74% | $57.97 | $29.44 | 2.38% | 92.22% | 0.80 | 55,400 | 26.77% |
| MPB | MID PENN BANCORP INC | $29.55 | 1.23% | 1.51% | 3.29% | -1.86% | 12.53% | -8.26% | -10.45% | 32.21% | 80.07% | $32.46 | $22.50 | 8.96% | 31.33% | 0.71 | 89,000 | 206.90% |
| BHB | BAR HARBOR BANKSHARES | $30.32 | 1.61% | 2.57% | 2.43% | -5.10% | 6.31% | -15.85% | -1.08% | 29.91% | 29.94% | $37.56 | $26.43 | 19.28% | 14.72% | 0.85 | 79,000 | 103.61% |
| ACNB | ACNB CORP | $47.92 | -0.99% | -0.50% | 5.64% | 6.93% | 16.79% | 3.10% | 24.82% | 87.92% | 119.01% | $49.72 | $35.70 | 3.62% | 34.23% | 0.66 | 9,500 | 20.25% |
| CUBI | CUSTOMERS BANCORP INC | $68.36 | -0.78% | 0.63% | 0.53% | -4.50% | 34.65% | 22.84% | 115.24% | 298.14% | 125.61% | $72.51 | $40.75 | 5.72% | 67.75% | 1.56 | 244,000 | 90.63% |
| WSBF | WATERSTONE FINANCIAL INC | $15.91 | 1.60% | 2.51% | 3.99% | 7.43% | 23.24% | 6.71% | -5.52% | -11.81% | 14.38% | $16.75 | $11.61 | 5.01% | 37.04% | 0.54 | 33,500 | 79.14% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.48 | 0.13% | 2.42% | 5.50% | -0.49% | 4.71% | -18.17% | 29.54% | 5.61% | 42.88% | $38.15 | $24.89 | 20.10% | 22.46% | 0.53 | 170,000 | 203.57% |
| PDLB | PONCE FINANCIAL GROUP INC | $15.65 | -1.82% | 1.10% | 11.23% | 5.25% | 17.40% | 18.56% | 59.53% | N/A | N/A | $16.08 | $10.88 | 2.67% | 43.91% | 0.49 | 32,300 | -7.71% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.61 | 1.67% | 3.84% | 17.00% | 15.85% | 47.08% | 17.86% | 5.78% | 55.97% | 134.91% | $52.60 | $29.14 | 1.88% | 77.11% | 0.80 | 25,900 | 51.46% |
| AROW | ARROW FINANCIAL CORP | $30.17 | 0.05% | 0.38% | 2.29% | 2.12% | 18.71% | -8.78% | -11.41% | 9.87% | 34.03% | $33.27 | $22.72 | 9.33% | 32.77% | 0.70 | 39,000 | 68.10% |
| HWBK | HAWTHORN BANCSHARES INC | $33.70 | -0.88% | 2.65% | 9.34% | 2.81% | 17.83% | 7.14% | 63.09% | 69.16% | 187.40% | $35.95 | $25.21 | 6.26% | 33.68% | 0.34 | 7,700 | 28.33% |
| MCHB | MECHANICS BANCORP | $15.08 | -2.96% | 6.27% | 14.68% | 17.90% | 17.45% | 26.40% | -44.56% | -54.11% | -32.41% | $15.90 | $8.41 | 5.16% | 79.31% | 1.03 | 1,118,000 | 55.06% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.08 | -0.52% | 0.10% | -5.85% | -0.27% | 14.42% | 42.18% | 64.80% | 29.62% | N/A | $43.67 | $27.81 | 8.22% | 44.15% | 0.51 | 195,000 | 124.14% |
| FRST | PRIMIS FINANCIAL CORP | $11.25 | 0.18% | 3.88% | 4.85% | -0.18% | 21.10% | -9.71% | -9.20% | 1.81% | -7.64% | $12.60 | $7.59 | 10.71% | 48.32% | 0.80 | 57,400 | 173.33% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.34 | -0.65% | 4.22% | -2.29% | 1.76% | 27.44% | 106.91% | 239.16% | 208.65% | 34.99% | $38.78 | $16.60 | 8.87% | 112.89% | 1.07 | 2,569,000 | 82.59% |
| RBB | RBB BANCORP | $20.31 | 2.52% | 4.31% | 7.63% | 1.70% | 21.84% | -15.06% | -9.41% | 34.06% | N/A | $24.28 | $14.40 | 16.33% | 41.04% | 0.87 | 50,000 | 100.00% |
| HAFC | HANMI FINANCIAL CORP | $28.22 | 2.17% | 3.64% | 5.10% | 13.56% | 23.77% | 7.22% | 5.57% | 172.39% | 7.59% | $28.38 | $19.25 | 0.56% | 46.60% | 0.94 | 153,000 | 109.59% |
| ALRS | ALERUS FINANCIAL CORP | $21.78 | 1.11% | 1.73% | 3.13% | -3.84% | 4.36% | -1.98% | -7.36% | -11.61% | N/A | $24.33 | $15.78 | 10.48% | 38.02% | 0.87 | 57,000 | 75.38% |
| PKBK | PARKE BANCORP INC | $23.42 | 2.32% | 5.12% | 8.18% | 5.21% | 22.17% | 0.43% | 7.68% | 60.52% | 172.14% | $23.42 | $16.94 | 0.00% | 38.25% | 0.61 | 16,700 | 96.47% |
| OBT | ORANGE COUNTY BANCORP INC | $27.07 | -0.15% | 3.16% | 9.51% | 2.07% | 8.71% | -9.74% | 15.36% | N/A | N/A | $30.60 | $20.97 | 11.54% | 29.09% | 0.58 | 12,000 | 11.11% |
| BMA | MACRO BANK INC | $84.15 | -1.90% | 14.12% | -7.41% | 44.66% | 2.22% | -4.03% | 490.53% | 416.26% | 47.09% | $118.42 | $38.30 | 28.94% | 119.71% | 1.11 | 499,000 | 5.72% |
| CCNE | CNB FINANCIAL CORP | $26.24 | 1.23% | 4.09% | 7.01% | 0.61% | 22.50% | -7.25% | 2.18% | 31.20% | 39.95% | $28.30 | $19.32 | 7.28% | 35.82% | 0.79 | 143,000 | 146.55% |
| PLBC | PLUMAS BANCORP | $43.59 | 0.41% | 3.74% | 7.23% | 0.30% | 1.66% | -12.61% | 20.78% | 78.28% | 399.31% | $50.45 | $38.71 | 13.60% | 12.61% | 0.47 | 11,300 | -7.38% |
| ASB | ASSOCIATED BANC-CORP | $25.84 | -1.71% | 1.02% | 3.82% | -1.86% | 12.30% | -1.86% | 5.38% | 63.96% | 25.74% | $27.46 | $18.32 | 5.90% | 41.05% | 1.07 | 2,539,000 | 356.65% |
| CAC | CAMDEN NATIONAL CORP | $40.98 | 1.34% | 2.37% | 6.47% | 1.51% | 5.27% | -13.18% | -4.68% | 16.55% | 36.75% | $47.64 | $34.53 | 13.98% | 18.68% | 0.71 | 64,000 | 106.45% |
| CASH | PATHWARD FINANCIAL INC | $72.70 | 1.11% | 4.11% | 7.72% | -7.93% | -5.95% | -12.87% | 67.70% | 112.08% | 381.36% | $86.00 | $64.45 | 15.47% | 12.80% | 1.03 | 178,000 | 42.40% |
| FNWD | FINWARD BANCORP | $38.39 | 1.01% | 5.01% | 11.53% | 21.03% | 31.79% | 22.34% | 18.05% | 9.69% | 30.14% | $39.15 | $26.12 | 1.93% | 46.98% | 0.15 | 66,000 | 67.94% |
| NBTB | NBT BANCORP INC | $41.54 | 0.19% | 0.97% | 1.79% | -5.42% | 1.29% | -16.69% | -10.38% | 35.75% | 37.32% | $52.44 | $37.31 | 20.79% | 11.34% | 0.73 | 238,000 | 13.88% |
| BY | BYLINE BANCORP INC | $28.36 | 1.58% | 3.32% | 5.43% | -1.66% | 10.35% | -9.62% | 24.82% | 82.50% | N/A | $32.05 | $22.63 | 11.51% | 25.32% | 0.85 | 251,000 | 128.18% |
| CBK | COMMERCIAL BANCGROUP INC | $24.71 | -0.10% | 1.35% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 4.58% | 5.76% | 0.54 | 24,000 | -4.00% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.75 | 1.23% | 4.13% | 5.12% | -4.90% | 4.97% | -22.07% | -41.90% | -28.07% | -30.24% | $37.60 | $24.95 | 23.54% | 15.23% | 0.83 | 89,000 | 121.39% |
| CNOB | CONNECTONE BANCORP INC | $25.85 | 2.30% | 5.64% | 6.77% | 1.77% | 15.35% | -5.69% | -0.88% | 43.21% | 33.94% | $28.16 | $20.61 | 8.20% | 25.42% | 0.96 | 305,000 | 63.10% |
| MRBK | MERIDIAN CORP | $16.10 | 0.75% | 6.48% | 7.98% | 2.48% | 22.11% | -5.74% | -4.56% | 72.65% | N/A | $17.33 | $11.16 | 7.10% | 44.27% | 0.52 | 49,300 | 196.99% |
| FFIC | FLUSHING FINANCIAL CORP | $16.45 | 0.24% | 4.11% | 15.52% | 19.90% | 38.12% | -7.95% | -19.87% | 13.53% | -28.32% | $17.94 | $10.65 | 8.31% | 54.46% | 0.86 | 296,000 | 24.37% |
| QCRH | QCR HOLDINGS INC | $83.01 | 1.69% | 5.80% | 10.26% | 5.96% | 24.79% | -9.59% | 59.18% | 132.52% | 241.75% | $92.31 | $60.83 | 10.07% | 36.46% | 0.85 | 105,000 | 34.62% |
| FSBW | FS BANCORP INC | $40.93 | -0.05% | 2.12% | 6.92% | -2.96% | 7.23% | -13.25% | 19.78% | 55.48% | 217.78% | $47.03 | $34.61 | 12.96% | 18.26% | 0.55 | 6,300 | -47.06% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.00 | 1.18% | 0.00% | 4.90% | 4.83% | 10.97% | -11.20% | 36.26% | N/A | N/A | $20.49 | $15.39 | 12.17% | 16.96% | 0.51 | 32,000 | 95.12% |
| CBAN | COLONY BANKCORP INC | $16.16 | -0.43% | -0.31% | -1.16% | -1.46% | 1.57% | -4.72% | 18.22% | 21.41% | 70.11% | $18.41 | $13.99 | 12.22% | 15.51% | 0.58 | 58,000 | 41.46% |
| CIVB | CIVISTA BANCSHARES INC | $22.85 | 0.48% | 2.51% | 5.84% | 8.97% | 4.58% | 0.13% | 0.18% | 34.57% | 112.16% | $25.59 | $17.47 | 10.71% | 30.83% | 0.69 | 106,000 | 131.95% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.37 | 1.19% | 1.94% | 9.88% | -6.34% | 3.59% | -11.00% | -11.55% | 26.88% | 23.49% | $57.00 | $38.90 | 13.39% | 26.93% | 0.78 | 20,000 | 11.11% |
| CLBK | COLUMBIA FINANCIAL INC | $16.17 | 2.15% | 2.86% | 7.87% | 9.04% | 14.36% | -10.27% | -26.00% | 10.91% | N/A | $18.06 | $12.64 | 10.47% | 27.93% | 0.65 | 147,000 | 99.73% |
| BPRN | PRINCETON BANCORP INC | $33.75 | -1.86% | 2.03% | 4.81% | 1.66% | 11.17% | -10.55% | 2.90% | 41.81% | N/A | $38.78 | $27.25 | 12.97% | 23.85% | 0.42 | 12,000 | 275.00% |
| UNTY | UNITY BANCORP INC | $50.66 | 1.26% | 3.54% | 11.68% | -2.97% | 16.09% | 11.64% | 77.44% | 187.19% | 435.80% | $54.64 | $36.65 | 7.28% | 38.21% | 0.59 | 22,900 | 108.18% |
| TCBX | THIRD COAST BANCSHARES INC | $38.57 | 1.21% | 3.52% | 5.79% | -3.07% | 25.59% | 9.48% | 97.19% | N/A | N/A | $41.25 | $25.17 | 6.50% | 53.24% | 0.81 | 79,000 | 237.61% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.98 | 1.46% | 3.78% | 4.25% | 2.28% | 10.35% | 5.58% | 37.72% | 176.08% | 99.40% | $56.46 | $42.18 | 6.16% | 25.62% | 0.67 | 26,000 | 170.83% |
| LCNB | LCNB CORP | $15.90 | 0.19% | 1.15% | 2.05% | 3.18% | 11.81% | -8.36% | -13.21% | 6.07% | -3.64% | $17.49 | $13.34 | 9.09% | 19.24% | 0.58 | 14,200 | -5.33% |
| FNLC | FIRST BANCORP INC | $25.51 | -0.31% | 0.16% | 2.74% | -5.66% | 6.25% | -12.79% | -18.16% | 4.55% | 13.38% | $29.05 | $22.11 | 12.18% | 15.38% | 0.62 | 11,600 | 24.73% |
| FDBC | FIDELITY D & D BANCORP INC | $43.68 | -0.23% | 0.88% | -0.02% | -0.79% | 9.89% | -19.32% | -8.16% | -25.35% | 91.18% | $55.27 | $37.00 | 20.96% | 18.05% | 0.73 | 6,100 | 74.29% |
| THFF | FIRST FINANCIAL CORP | $59.47 | 1.88% | 3.09% | 10.97% | 0.39% | 16.38% | 20.75% | 23.08% | 54.55% | 62.53% | $63.04 | $42.05 | 5.66% | 41.43% | 0.63 | 59,000 | 192.08% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.79 | -1.35% | 0.67% | 16.25% | 13.38% | 38.92% | 57.02% | 70.29% | 88.47% | 120.05% | $54.31 | $28.01 | 2.80% | 88.47% | 0.20 | 25,600 | -21.23% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.16 | 0.85% | 6.87% | 6.07% | 9.65% | 27.40% | 37.43% | 192.24% | 175.38% | 73.37% | $7.19 | $4.04 | 0.42% | 77.23% | 0.73 | 1,493,000 | 21.78% |
| HBCP | HOME BANCORP INC | $55.99 | 0.94% | 2.81% | 5.42% | 0.02% | 12.75% | 9.59% | 29.34% | 98.48% | 112.41% | $61.07 | $39.59 | 8.32% | 41.42% | 0.78 | 9,300 | 20.78% |
| WSBC | WESBANCO INC | $32.73 | 1.43% | 3.81% | 7.84% | 0.99% | 7.91% | -7.23% | -18.46% | 12.90% | -3.82% | $37.18 | $26.42 | 11.97% | 23.88% | 0.86 | 440,000 | 132.80% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.86 | 1.80% | 5.10% | 9.15% | -5.53% | 13.49% | -20.63% | -20.39% | 25.04% | -9.22% | $37.13 | $23.25 | 22.27% | 24.13% | 1.04 | 187,000 | 28.97% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.29 | 1.48% | 3.30% | 8.10% | 4.58% | 21.74% | -8.84% | 34.66% | 124.71% | 104.68% | $40.55 | $25.57 | 10.51% | 41.95% | 0.65 | 349,000 | 296.59% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.94 | 0.98% | 6.27% | 6.24% | 3.80% | 22.39% | N/A | N/A | 35.50% | 59.75% | $40.03 | $28.70 | 5.22% | 32.20% | 0.07 | 12,100 | 163.04% |
| LSBK | LAKE SHORE BANCORP INC | $14.84 | 3.27% | 4.95% | 5.25% | 11.66% | -5.05% | 10.25% | 16.85% | 9.93% | 11.16% | $16.95 | $11.24 | 12.45% | 32.03% | 0.16 | 30,000 | 50.00% |
| SMBK | SMARTFINANCIAL INC | $36.54 | 0.77% | 2.93% | 4.07% | -1.32% | 15.85% | 0.72% | 22.33% | 104.36% | 138.82% | $37.92 | $26.31 | 3.64% | 38.88% | 0.75 | 69,600 | 73.13% |
| FUNC | FIRST UNITED CORP | $38.07 | -0.29% | 3.37% | 9.08% | 2.95% | 27.45% | 6.19% | 92.18% | 145.61% | 273.60% | $42.50 | $24.66 | 10.42% | 54.38% | 0.51 | 10,700 | 9.18% |
| AMTB | AMERANT BANCORP INC | $19.08 | 1.44% | 4.72% | 11.45% | -10.21% | 10.61% | -24.26% | -35.91% | 22.78% | N/A | $25.85 | $15.63 | 26.19% | 22.07% | 0.93 | 241,000 | 52.53% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.74 | 1.20% | 2.51% | 4.43% | 16.79% | 35.09% | 40.86% | 87.72% | 79.36% | 49.81% | $56.00 | $28.76 | 2.25% | 90.33% | 0.81 | 184,000 | 41.54% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.66 | -0.80% | 1.90% | 2.98% | -5.86% | 4.75% | -8.20% | 6.22% | 7.05% | N/A | $15.24 | $11.37 | 10.37% | 20.15% | 0.34 | 11,400 | -44.93% |
| CFFI | C & F FINANCIAL CORP | $69.30 | -0.22% | 0.73% | 1.33% | -2.20% | 3.82% | -9.53% | 24.04% | 83.33% | 77.70% | $89.90 | $53.14 | 22.91% | 30.42% | 0.48 | 2,500 | 38.89% |
| HTH | HILLTOP HOLDINGS INC | $34.65 | 0.96% | 2.70% | 5.83% | -0.77% | 17.62% | 9.34% | 17.34% | 38.60% | 53.79% | $36.14 | $26.67 | 4.12% | 29.92% | 0.90 | 349,000 | 41.30% |
| OPBK | OP BANCORP | $13.46 | 0.07% | 2.20% | 0.75% | -6.01% | 12.73% | -24.08% | 14.26% | 89.31% | N/A | $18.57 | $10.43 | 27.52% | 29.05% | 0.70 | 29,000 | 49.48% |
| NFBK | NORTHFIELD BANCORP INC | $10.98 | 2.14% | 4.37% | 7.96% | -7.42% | -4.52% | -17.75% | -31.42% | -3.43% | -31.63% | $13.68 | $9.40 | 19.74% | 16.81% | 0.73 | 163,000 | 144.74% |
| UCB | UNITED COMMUNITY BANKS INC | $30.96 | 1.31% | 2.04% | 5.52% | -6.47% | 9.01% | -8.32% | -19.96% | 24.74% | 46.11% | $34.57 | $22.93 | 10.44% | 35.02% | 1.03 | 595,000 | 39.02% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.48 | 2.49% | 2.83% | 5.07% | -1.49% | 16.60% | -2.96% | 45.70% | 83.17% | 32.52% | $32.33 | $23.16 | 5.72% | 31.61% | 0.86 | 157,000 | 58.59% |
| ATLO | AMES NATIONAL CORP | $21.62 | -0.92% | 0.93% | 2.95% | 9.30% | 23.90% | 23.76% | -6.20% | -1.86% | -15.61% | $21.95 | $15.75 | 1.50% | 37.27% | 0.39 | 14,000 | 66.67% |
| CFBK | CF BANKSHARES INC | $22.93 | 0.84% | 1.01% | -0.80% | -6.71% | -4.66% | -15.79% | -0.35% | 51.25% | 197.79% | $29.51 | $19.23 | 22.30% | 19.27% | 0.28 | 25,300 | N/A |
| UVSP | UNIVEST FINANCIAL CORP | $32.46 | 2.08% | 3.81% | 10.22% | 2.82% | 11.36% | 1.53% | 16.80% | 73.03% | 55.53% | $32.86 | $22.83 | 1.22% | 42.18% | 0.79 | 184,000 | 132.91% |
| OFG | OFG BANCORP | $40.17 | 1.11% | 2.27% | 2.61% | -9.69% | -2.71% | -11.73% | 40.50% | 134.23% | 383.39% | $46.26 | $33.15 | 13.16% | 21.18% | 0.93 | 168,000 | 97.65% |
| SRCE | 1ST SOURCE CORP | $63.21 | 1.23% | 2.27% | 5.58% | -1.64% | 5.00% | -2.32% | 12.00% | 64.74% | 87.01% | $67.77 | $52.14 | 6.73% | 21.23% | 0.73 | 96,000 | 77.78% |
| WTBA | WEST BANCORPORATION INC | $22.37 | 0.68% | 2.52% | 3.37% | 11.74% | 16.88% | -6.17% | -6.60% | 14.02% | 7.19% | $24.16 | $17.31 | 7.41% | 29.23% | 0.80 | 26,700 | 64.81% |
| NU | NU HOLDINGS LTD | $17.48 | 0.52% | 9.80% | 8.37% | 17.63% | 45.67% | 45.67% | 300.92% | N/A | N/A | $17.56 | $9.01 | 0.46% | 94.01% | 1.62 | 26,104,000 | 34.97% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.98 | 0.18% | 1.06% | 4.17% | -1.92% | 8.91% | 30.83% | 172.28% | 200.67% | 58.94% | $48.38 | $31.14 | 7.03% | 44.44% | 0.69 | 179,000 | 98.89% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.29 | 1.04% | 2.74% | 6.48% | 4.28% | 11.87% | -8.08% | 9.50% | 38.37% | N/A | $29.03 | $20.07 | 9.44% | 30.99% | 0.87 | 72,000 | 84.62% |
| FSBC | FIVE STAR BANCORP | $34.96 | 1.36% | 3.49% | -0.37% | 7.27% | 28.15% | 6.00% | 26.12% | N/A | N/A | $37.74 | $22.22 | 7.37% | 57.34% | 0.79 | 44,400 | -23.45% |
| SSB | SOUTHSTATE BANK CORP | $89.93 | 2.93% | 4.35% | -0.55% | -9.34% | 0.23% | -19.66% | 2.26% | 26.29% | 14.23% | $112.21 | $77.74 | 19.86% | 15.68% | 1.04 | 621,000 | -31.76% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.72 | -0.18% | 6.22% | 6.47% | 6.52% | 25.39% | 3.09% | 10.24% | 53.00% | 103.04% | $23.22 | $15.57 | 2.15% | 45.92% | 0.66 | 127,000 | 4.10% |
| ONB | OLD NATIONAL BANCORP | $21.89 | 0.74% | 2.96% | 6.83% | -3.40% | 5.54% | -4.78% | 15.09% | 37.41% | 48.11% | $24.49 | $16.83 | 10.62% | 30.10% | 0.94 | 2,086,000 | 89.46% |
| FXNC | FIRST NATIONAL CORP | $24.60 | 0.39% | 2.74% | 9.41% | 5.83% | 23.90% | -1.70% | 34.40% | 57.16% | 190.72% | $26.97 | $18.26 | 8.81% | 34.69% | 0.37 | 11,800 | 61.64% |
| FCCO | FIRST COMMUNITY CORP | $29.10 | 0.28% | 3.19% | 8.87% | 7.18% | 24.25% | 11.28% | 41.40% | 74.15% | 115.56% | $29.55 | $19.46 | 1.52% | 49.54% | 0.48 | 22,800 | 165.12% |
| EBC | EASTERN BANKSHARES INC | $18.99 | 0.85% | 3.71% | 9.90% | 10.86% | 28.75% | 2.26% | -1.91% | 26.43% | N/A | $19.31 | $13.51 | 1.66% | 40.56% | 0.90 | 1,891,000 | 52.75% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.98 | 0.75% | 1.87% | -1.59% | -5.44% | 6.76% | -8.02% | 27.41% | 100.90% | 120.18% | $73.58 | $54.11 | 8.97% | 23.78% | 0.90 | 281,000 | 103.62% |
| BBT | BEACON FINANCIAL CORP | $25.88 | 1.13% | 3.60% | 4.10% | -1.93% | 5.81% | -15.78% | -17.89% | 54.51% | -14.87% | $31.06 | $22.27 | 16.68% | 16.21% | 0.91 | 776,000 | 156.11% |
| USB | US BANCORP | $49.41 | 0.73% | 3.48% | 5.98% | 1.83% | 13.27% | -6.37% | 8.95% | 11.66% | 11.51% | $52.89 | $35.18 | 6.57% | 40.45% | 0.99 | 8,976,000 | 173.66% |
| ISBA | ISABELLA BANK CORP | $43.50 | 3.57% | 0.60% | 13.64% | 31.30% | 61.05% | N/A | N/A | N/A | N/A | $46.75 | $24.68 | 6.95% | 76.26% | -0.40 | 19,500 | 186.76% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.00 | 2.21% | 2.60% | 9.05% | 5.49% | -0.40% | -15.82% | 12.19% | 126.24% | N/A | $37.26 | $25.03 | 19.48% | 19.86% | 0.74 | 146,000 | 172.90% |
| FBK | FB FINANCIAL CORP | $56.04 | 0.32% | 2.56% | 3.47% | 5.14% | 30.11% | -0.81% | 30.60% | 70.49% | N/A | $60.52 | $38.83 | 7.39% | 44.32% | 1.00 | 287,000 | 165.74% |