| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $28.66 | 1.27% | -1.00% | -10.66% | -3.83% | 8.68% | 14.32% | -0.76% | 8.40% | 53.53% | $32.23 | $21.25 | 11.08% | 34.87% | 0.45 | 13,000 | -43.48% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.86 | 2.45% | -3.78% | -10.67% | 0.00% | 7.92% | 22.59% | 14.90% | -15.20% | 34.40% | $7.31 | $4.26 | 19.84% | 37.72% | 0.66 | 985,000 | -57.32% |
| CCNE | CNB FINANCIAL CORP | $27.42 | 1.07% | 0.22% | -8.17% | -1.08% | 7.87% | 21.06% | 31.07% | 9.77% | 53.87% | $30.84 | $19.32 | 11.09% | 41.93% | 0.78 | 161,000 | 14.18% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.79 | 1.47% | 1.90% | -0.34% | -11.04% | 4.95% | 38.69% | 58.87% | 64.76% | 128.92% | $59.95 | $32.39 | 16.95% | 53.72% | 0.22 | 17,000 | 30.77% |
| AROW | ARROW FINANCIAL CORP | $32.41 | -0.22% | -1.55% | -7.29% | -2.06% | 12.89% | 24.85% | 22.73% | 2.41% | 57.61% | $36.44 | $22.72 | 11.06% | 42.65% | 0.70 | 54,500 | -42.02% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.30 | -0.56% | -2.83% | -10.03% | -10.53% | 1.64% | 9.22% | 17.45% | 26.15% | 98.51% | $65.50 | $40.71 | 18.63% | 30.93% | 0.38 | 3,000 | -55.88% |
| PCB | PCB BANCORP | $21.86 | 0.97% | 0.78% | -4.00% | -8.76% | 2.48% | 16.84% | 42.69% | 38.18% | N/A | $24.20 | $16.00 | 9.67% | 36.63% | 0.72 | 11,200 | -55.20% |
| WF | WOORI FINANCIAL GROUP INC | $65.37 | 1.41% | -4.28% | -18.27% | 16.94% | 13.18% | 91.70% | 157.06% | 141.75% | 173.86% | $84.71 | $29.44 | 22.83% | 122.04% | 0.81 | 115,000 | 16.16% |
| OBT | ORANGE COUNTY BANCORP INC | $31.29 | 2.56% | -0.46% | -11.59% | 8.08% | 20.58% | 29.40% | 21.49% | N/A | N/A | $37.99 | $20.97 | 17.64% | 49.21% | 0.58 | 30,000 | -6.25% |
| HBNC | HORIZON BANCORP INC | $15.94 | 0.31% | -2.21% | -11.93% | -13.18% | -1.18% | 2.18% | 37.30% | -17.02% | 53.00% | $19.07 | $12.70 | 16.41% | 25.51% | 0.95 | 306,000 | -14.53% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.35 | 0.46% | -2.80% | -15.81% | -8.86% | 3.90% | 6.38% | 20.10% | -45.43% | -11.22% | $32.70 | $19.61 | 19.42% | 34.37% | 1.11 | 1,992,000 | -35.37% |
| KB | KB FINANCIAL GROUP INC | $102.15 | 2.69% | -0.42% | -9.59% | 21.55% | 20.52% | 84.42% | 178.26% | 127.91% | 270.78% | $119.71 | $46.38 | 14.67% | 120.25% | 0.87 | 261,000 | -16.35% |
| HWBK | HAWTHORN BANCSHARES INC | $33.49 | 0.96% | -0.21% | -2.98% | -4.61% | 6.86% | 17.06% | 55.84% | 74.33% | 196.77% | $36.49 | $25.38 | 8.22% | 31.95% | 0.31 | 4,000 | -33.33% |
| WSBF | WATERSTONE FINANCIAL INC | $17.65 | 0.63% | 1.15% | -2.92% | 3.82% | 17.43% | 27.99% | 15.06% | -14.94% | 28.55% | $18.88 | $11.61 | 6.51% | 52.02% | 0.54 | 64,400 | -4.73% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.47 | 0.73% | -0.85% | -12.39% | -5.58% | 15.90% | 17.96% | 42.38% | 0.26% | 9.84% | $35.47 | $20.97 | 14.10% | 45.30% | 0.81 | 103,000 | -16.26% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.24 | 0.42% | -3.20% | -7.65% | -3.63% | -5.17% | 2.60% | -21.32% | 4.91% | 24.56% | $69.30 | $49.99 | 14.52% | 18.50% | 0.54 | 6,100 | 1.67% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.20 | 0.97% | -0.76% | -11.25% | -5.54% | 19.10% | 58.37% | 52.54% | -0.31% | 108.88% | $62.00 | $29.14 | 15.81% | 79.14% | 0.82 | 71,000 | 2.16% |
| ASB | ASSOCIATED BANC-CORP | $24.59 | 0.45% | -1.95% | -12.89% | -8.11% | -4.10% | 10.67% | 25.84% | 9.05% | 36.61% | $29.52 | $18.32 | 16.70% | 34.22% | 1.08 | 2,003,000 | -4.25% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.46 | 0.98% | 1.11% | -1.26% | -5.46% | 11.14% | 28.59% | 99.03% | N/A | N/A | $18.01 | $10.88 | 8.61% | 51.36% | 0.50 | 47,000 | -39.74% |
| INTR | INTER & CO INC | $8.12 | 4.10% | -1.34% | -5.25% | -1.58% | -9.27% | 35.11% | 401.23% | N/A | N/A | $10.36 | $4.86 | 21.62% | 67.25% | 0.94 | 2,084,000 | -29.21% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.23 | 0.41% | 0.06% | -16.09% | -0.50% | 2.29% | 43.74% | 99.12% | 57.02% | N/A | $97.84 | $47.08 | 19.02% | 68.29% | 1.27 | 121,000 | -20.92% |
| CBAN | COLONY BANKCORP INC | $19.52 | 0.98% | -0.41% | -4.92% | 6.03% | 14.09% | 21.54% | 83.29% | 28.68% | 108.95% | $21.46 | $13.99 | 9.04% | 39.53% | 0.58 | 153,000 | 20.47% |
| MRBK | MERIDIAN CORP | $18.86 | 1.07% | -0.63% | -6.96% | 7.16% | 21.68% | 35.59% | 41.01% | 43.64% | N/A | $21.67 | $11.16 | 12.97% | 69.00% | 0.51 | 91,500 | 8.93% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.75 | 2.73% | -5.85% | -17.22% | -20.58% | -18.67% | 24.22% | 188.28% | 140.31% | 54.07% | $40.43 | $18.89 | 26.42% | 57.49% | 1.11 | 3,642,000 | 9.44% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 0.03% | -1.70% | -10.91% | -6.07% | 2.10% | 13.03% | 54.54% | 16.91% | 48.26% | $35.01 | $23.16 | 12.51% | 32.25% | 0.83 | 193,000 | -5.39% |
| BHB | BAR HARBOR BANKSHARES | $31.58 | 1.32% | 0.89% | -10.89% | -4.30% | -0.06% | 3.30% | 11.83% | 6.04% | 38.67% | $36.05 | $26.43 | 12.40% | 19.49% | 0.85 | 655,000 | 358.04% |
| CBNK | CAPITAL BANCORP INC | $28.85 | 0.35% | -1.27% | -9.84% | -3.74% | -10.79% | 1.37% | 66.00% | 50.57% | N/A | $36.40 | $24.69 | 20.74% | 16.85% | 0.67 | 29,400 | -32.10% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.16 | 3.08% | 3.04% | -2.80% | 11.88% | 11.34% | 37.34% | 107.46% | 50.70% | N/A | $52.58 | $29.09 | 12.21% | 58.68% | 0.55 | 118,000 | -48.02% |
| FNLC | FIRST BANCORP INC | $27.65 | 1.06% | 0.51% | -5.79% | -2.19% | 4.70% | 11.49% | 1.65% | -4.85% | 48.34% | $30.33 | $22.11 | 8.84% | 25.06% | 0.61 | 11,300 | -27.56% |
| CUBI | CUSTOMERS BANCORP INC | $66.38 | 2.56% | -0.97% | -10.25% | -9.25% | -0.11% | 30.18% | 226.19% | 116.01% | 181.27% | $82.56 | $40.75 | 19.60% | 62.90% | 1.57 | 418,000 | 40.27% |
| ACNB | ACNB CORP | $47.47 | 2.13% | 0.61% | -10.74% | -9.60% | 7.47% | 14.66% | 41.74% | 59.83% | 114.80% | $53.89 | $35.70 | 11.91% | 32.97% | 0.65 | 55,000 | 71.88% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.55 | 1.10% | -1.43% | -4.14% | -13.74% | -7.21% | -3.97% | 2.99% | -1.25% | 35.60% | $35.40 | $24.89 | 22.18% | 10.69% | 0.50 | 64,000 | -16.88% |
| FDBC | FIDELITY D & D BANCORP INC | $43.58 | 1.49% | 1.11% | -5.45% | -12.14% | -4.18% | 3.47% | -8.25% | -25.08% | 101.14% | $50.00 | $37.00 | 12.84% | 17.78% | 0.68 | 3,600 | -58.62% |
| CNOB | CONNECTONE BANCORP INC | $25.98 | 1.76% | 1.05% | -6.95% | -6.24% | 3.55% | 10.46% | 32.08% | 0.15% | 66.43% | $29.28 | $20.61 | 11.27% | 26.06% | 0.95 | 280,000 | 13.82% |
| MCHB | MECHANICS BANCORP | $14.44 | 1.55% | 1.69% | -5.68% | 1.69% | 10.48% | 60.09% | -28.51% | -70.44% | -28.37% | $16.02 | $8.56 | 9.86% | 68.67% | 1.04 | 284,000 | 3.27% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.82 | 1.31% | -0.92% | -14.27% | -9.35% | -2.28% | 5.08% | 4.37% | -7.39% | 78.88% | $29.83 | $20.88 | 16.80% | 18.87% | 0.79 | 18,800 | -29.85% |
| NBBK | NB BANCORP INC | $20.96 | 0.67% | 0.24% | -5.92% | -0.66% | 14.04% | 11.97% | N/A | N/A | N/A | $22.70 | $15.09 | 7.67% | 38.86% | 0.69 | 260,000 | 79.31% |
| CFBK | CF BANKSHARES INC | $28.72 | 0.67% | -1.91% | -10.28% | 17.90% | 16.46% | 29.66% | 45.49% | 44.52% | 301.73% | $34.34 | $19.23 | 16.37% | 49.39% | 0.28 | 59,000 | 16.60% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.25 | 0.34% | -1.92% | -10.02% | 4.88% | 11.25% | 4.27% | -12.36% | -38.52% | -11.89% | $37.08 | $24.95 | 13.03% | 29.26% | 0.83 | 207,000 | 42.76% |
| SBFG | SB FINANCIAL GROUP INC | $20.31 | 2.16% | -0.29% | -4.42% | -13.65% | -0.98% | 2.47% | 47.17% | 11.48% | 107.24% | $23.93 | $17.10 | 15.13% | 18.77% | 0.32 | 9,300 | -6.06% |
| EQBK | EQUITY BANCSHARES INC | $44.27 | 1.44% | -0.32% | -4.16% | -6.21% | 8.48% | 10.92% | 66.24% | 56.16% | 110.31% | $50.07 | $34.11 | 11.58% | 29.78% | 0.76 | 74,000 | -26.00% |
| CZNC | CITIZENS & NORTHERN CORP | $21.91 | 0.83% | -1.66% | -7.79% | -0.32% | 10.49% | 8.09% | -1.04% | -5.52% | 9.06% | $24.12 | $18.02 | 9.14% | 21.59% | 0.57 | 30,000 | -12.54% |
| FSBW | FS BANCORP INC | $39.00 | 1.85% | -1.14% | -6.43% | -11.12% | -4.81% | 6.97% | 28.33% | 10.91% | 218.11% | $44.22 | $34.61 | 11.80% | 12.68% | 0.52 | 8,200 | -36.92% |
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | 1.79% | -2.67% | -10.35% | -0.58% | 12.06% | 37.74% | 122.17% | 124.12% | 28.07% | $6.34 | $3.27 | 19.40% | 56.27% | 0.95 | 21,699,000 | -3.42% |
| UNTY | UNITY BANCORP INC | $50.17 | 0.32% | -0.48% | -8.28% | -9.77% | -2.16% | 19.23% | 113.04% | 130.45% | 427.11% | $57.30 | $36.65 | 12.44% | 36.87% | 0.61 | 68,000 | 75.71% |
| FRST | PRIMIS FINANCIAL CORP | $12.81 | 0.23% | -0.85% | -8.50% | -3.68% | 19.61% | 26.71% | 28.23% | -17.67% | 2.23% | $14.55 | $7.59 | 11.96% | 68.89% | 0.80 | 78,400 | 24.44% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.19 | 0.97% | 1.32% | -9.58% | 2.00% | 5.82% | 13.59% | 27.59% | -0.49% | 11.89% | $36.86 | $23.25 | 12.67% | 38.45% | 1.03 | 362,000 | 76.59% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.97 | 0.87% | -1.08% | -7.21% | 7.81% | 21.88% | 24.60% | 49.25% | -16.65% | 74.75% | $23.75 | $15.10 | 11.71% | 38.87% | 0.30 | 20,000 | -24.53% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.03 | 0.43% | 1.14% | -4.33% | -5.39% | 6.01% | 58.78% | 76.08% | 73.35% | 139.10% | $51.54 | $26.39 | 8.75% | 78.21% | 0.72 | 33,600 | -16.00% |
| OBK | ORIGIN BANCORP INC | $40.90 | 0.71% | 0.17% | -7.00% | 4.44% | 16.59% | 15.15% | 16.46% | -2.48% | N/A | $46.02 | $28.80 | 11.13% | 42.01% | 0.82 | 142,000 | -7.19% |
| PLBC | PLUMAS BANCORP | $48.99 | 1.03% | -1.71% | -7.02% | 6.73% | 13.69% | 15.30% | 43.88% | 67.83% | 447.99% | $54.58 | $38.71 | 10.24% | 26.56% | 0.48 | 49,700 | 59.29% |
| BBT | BEACON FINANCIAL CORP | $28.78 | 0.42% | -1.17% | -5.92% | 3.82% | 15.12% | 10.06% | 10.95% | 21.59% | 7.67% | $32.00 | $22.27 | 10.06% | 29.23% | 0.91 | 730,000 | -7.48% |
| EBC | EASTERN BANKSHARES INC | $18.97 | 0.96% | -0.05% | -12.18% | -0.89% | 9.02% | 15.60% | 44.70% | -0.21% | N/A | $22.58 | $13.51 | 15.97% | 40.41% | 0.93 | 1,150,000 | 14.54% |
| ATLO | AMES NATIONAL CORP | $26.97 | 1.18% | 1.11% | -3.56% | 13.68% | 32.05% | 51.66% | 26.00% | 3.95% | 11.24% | $28.35 | $16.09 | 4.89% | 67.58% | 0.39 | 51,000 | 44.89% |
| OSBC | OLD SECOND BANCORP INC | $19.61 | 0.67% | -0.05% | -5.86% | -5.63% | 10.04% | 18.42% | 30.65% | 49.01% | 178.95% | $22.00 | $14.14 | 10.86% | 38.68% | 0.80 | 247,000 | -32.88% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.28 | 1.26% | -2.22% | -11.02% | -8.46% | -5.11% | -9.10% | N/A | N/A | N/A | $42.34 | $29.95 | 16.67% | 17.80% | 0.62 | 87,000 | -57.14% |
| FNB | FNB CORP | $16.03 | 1.20% | -2.32% | -11.83% | -8.24% | 0.00% | 17.78% | 29.59% | 22.46% | 24.36% | $19.14 | $10.88 | 16.23% | 47.33% | 1.03 | 11,046,000 | 128.46% |
| BAP | CREDICORP LTD | $332.66 | 2.14% | 0.93% | -0.16% | 18.81% | 22.85% | 74.34% | 161.85% | 119.37% | 162.25% | $380.20 | $165.51 | 12.50% | 100.99% | 0.76 | 229,000 | -46.99% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.72 | 0.59% | -3.26% | -12.07% | -4.34% | -5.17% | -9.26% | -3.01% | -40.83% | -14.17% | $22.18 | $17.00 | 15.58% | 10.12% | 0.92 | 989,000 | -9.60% |
| TSBK | TIMBERLAND BANCORP INC | $38.02 | 0.28% | -1.27% | -2.74% | 1.68% | 7.02% | 27.50% | 33.40% | 30.61% | 201.99% | $40.41 | $27.51 | 5.91% | 38.21% | 0.47 | 26,000 | -30.29% |
| BPOP | POPULAR INC | $131.27 | 0.67% | 1.21% | -9.41% | 7.76% | 6.28% | 45.15% | 149.09% | 81.81% | 379.44% | $149.31 | $78.23 | 12.08% | 67.80% | 0.99 | 617,000 | 8.63% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.92 | 1.26% | 0.82% | -5.15% | 0.40% | 20.61% | 40.08% | 17.00% | 43.20% | 122.54% | $40.74 | $23.74 | 6.92% | 59.73% | 0.41 | 49,400 | 80.95% |
| QCRH | QCR HOLDINGS INC | $82.64 | 0.90% | -0.85% | -11.34% | -5.02% | 6.89% | 11.19% | 76.69% | 77.26% | 258.21% | $96.00 | $60.83 | 13.92% | 35.85% | 0.84 | 150,000 | 5.63% |
| NBTB | NBT BANCORP INC | $41.45 | -0.05% | 0.10% | -9.32% | -5.75% | -1.94% | -5.08% | 11.39% | 0.66% | 57.19% | $46.92 | $37.31 | 11.66% | 11.10% | 0.73 | 212,000 | 6.00% |
| UNB | UNION BANKSHARES INC | $23.45 | -0.30% | -2.29% | -3.85% | 0.60% | -9.81% | -19.11% | 1.23% | -21.02% | -19.42% | $36.00 | $20.65 | 34.86% | 13.56% | 0.33 | 2,900 | -6.45% |
| CAC | CAMDEN NATIONAL CORP | $45.95 | 1.03% | 0.26% | -9.12% | 0.31% | 15.45% | 10.91% | 22.53% | -3.06% | 71.20% | $51.57 | $34.53 | 10.90% | 33.07% | 0.71 | 53,600 | -27.57% |
| OPBK | OP BANCORP | $13.14 | 1.47% | 0.54% | -7.14% | -11.16% | -7.53% | 5.04% | 36.73% | 19.89% | N/A | $15.27 | $10.43 | 13.95% | 25.98% | 0.72 | 15,600 | -59.59% |
| BY | BYLINE BANCORP INC | $30.55 | 0.16% | -1.29% | -7.90% | -0.46% | 7.95% | 15.15% | 44.17% | 46.45% | N/A | $33.89 | $22.63 | 9.86% | 35.00% | 0.86 | 177,000 | 2.91% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.62 | 2.48% | 4.20% | 0.38% | 0.92% | 15.37% | 28.50% | 67.90% | 51.51% | 106.89% | $19.11 | $12.69 | 2.56% | 46.73% | 0.38 | 73,000 | 15.14% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.54 | 0.83% | -4.02% | -12.99% | -9.76% | -5.24% | 9.53% | 66.74% | -5.07% | 115.89% | $66.18 | $39.32 | 19.10% | 36.16% | 1.34 | 1,030,000 | -27.11% |
| CBK | COMMERCIAL BANCGROUP INC | $25.37 | 1.44% | 0.40% | -2.69% | 0.48% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 8.82% | 9.19% | 0.48 | 56,000 | 41.77% |
| PEBO | PEOPLES BANCORP INC | $31.82 | 0.70% | -0.13% | -5.83% | 0.79% | 6.89% | 6.78% | 15.58% | -8.14% | 68.90% | $34.33 | $26.21 | 7.31% | 21.40% | 0.68 | 223,000 | 15.54% |
| CATY | CATHAY GENERAL BANCORP | $47.41 | 0.06% | -0.65% | -11.88% | -5.86% | -1.06% | 7.80% | 26.53% | 9.47% | 70.79% | $54.99 | $36.06 | 13.78% | 31.49% | 1.00 | 467,000 | -27.48% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.46 | 2.84% | -1.80% | -12.68% | 16.00% | 19.68% | 85.52% | 128.76% | 94.84% | 71.96% | $73.40 | $28.76 | 17.63% | 110.22% | 0.80 | 342,000 | -32.28% |
| CIVB | CIVISTA BANCSHARES INC | $22.38 | 0.58% | 0.04% | -7.33% | -7.14% | 8.48% | 13.72% | 19.55% | 0.18% | 105.13% | $25.59 | $17.47 | 12.54% | 28.13% | 0.67 | 57,600 | -26.53% |
| FUNC | FIRST UNITED CORP | $36.07 | 0.59% | -0.47% | -4.27% | -11.79% | -0.19% | 18.61% | 112.43% | 90.24% | 227.02% | $41.95 | $24.66 | 14.01% | 46.27% | 0.51 | 6,000 | -77.27% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.99 | 1.01% | 0.00% | -9.69% | -1.55% | 11.13% | 22.20% | -10.04% | -49.00% | -46.11% | $7.84 | $4.90 | 10.84% | 42.65% | 0.72 | 686,000 | -24.70% |
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 1.36% | -0.42% | -11.18% | 0.08% | 12.67% | 34.84% | 20.04% | -14.80% | 28.59% | $13.87 | $7.48 | 14.06% | 59.36% | 1.14 | 8,030,000 | -9.66% |
| HOPE | HOPE BANCORP INC | $10.82 | 0.19% | -1.73% | -11.17% | -5.67% | 0.65% | 2.95% | -3.65% | -32.04% | -25.43% | $12.79 | $8.83 | 15.40% | 22.61% | 0.92 | 514,000 | -16.01% |
| WSBC | WESBANCO INC | $33.41 | 0.24% | 0.12% | -8.74% | -3.75% | 8.09% | 4.47% | 1.64% | -8.96% | 17.97% | $38.10 | $26.42 | 12.31% | 26.46% | 0.84 | 478,000 | -20.99% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | 0.54% | 0.13% | -8.15% | -0.06% | 2.40% | 14.55% | 13.17% | 14.93% | 39.80% | $57.71 | $38.90 | 9.01% | 35.00% | 0.77 | 26,300 | -51.30% |
| PKBK | PARKE BANCORP INC | $27.38 | 0.88% | 0.61% | -4.30% | 7.71% | 23.22% | 47.20% | 45.64% | 32.40% | 203.68% | $29.50 | $16.94 | 7.19% | 61.63% | 0.59 | 89,000 | 90.99% |
| BSRR | SIERRA BANCORP | $33.14 | 0.52% | -1.07% | -12.81% | -2.70% | 11.85% | 16.40% | 81.69% | 19.34% | 77.69% | $38.60 | $22.42 | 14.15% | 47.81% | 0.75 | 24,900 | -42.49% |
| AX | AXOS FINANCIAL INC | $84.45 | -0.27% | -1.26% | -13.44% | -2.03% | -4.30% | 32.80% | 115.54% | 62.65% | 357.23% | $101.92 | $54.46 | 17.14% | 55.07% | 1.33 | 486,000 | 34.63% |
| MPB | MID PENN BANCORP INC | $31.55 | 0.67% | 0.06% | -7.12% | -2.05% | 4.40% | 21.81% | 15.69% | 14.77% | 110.47% | $35.22 | $22.50 | 10.42% | 40.22% | 0.70 | 113,000 | -47.93% |
| RBB | RBB BANCORP | $20.99 | 0.29% | -0.43% | -5.24% | -5.54% | 9.21% | 23.33% | 23.91% | -1.59% | N/A | $22.69 | $14.40 | 7.49% | 45.76% | 0.87 | 26,500 | -70.22% |
| UMBF | UMB FINANCIAL CORP | $110.97 | 0.53% | -2.62% | -13.15% | -6.77% | -6.66% | 8.86% | 69.99% | 16.91% | 115.64% | $136.11 | $82.00 | 18.47% | 35.33% | 1.05 | 631,000 | 48.47% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.38 | 1.39% | 0.30% | -3.15% | -1.39% | 13.06% | 2.27% | 62.93% | 43.17% | 234.00% | $25.18 | $19.27 | 7.15% | 21.33% | 0.46 | 25,300 | -41.16% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.51 | 0.03% | -5.58% | -16.90% | -18.21% | -11.54% | -0.94% | N/A | 0.00% | 41.35% | $41.12 | $28.70 | 20.94% | 13.28% | 0.08 | 12,000 | -5.51% |
| FCAP | FIRST CAPITAL INC | $47.03 | 0.64% | -5.64% | -12.13% | -29.15% | 5.17% | 23.08% | 92.04% | -15.41% | 66.24% | $71.00 | $33.73 | 33.76% | 39.42% | 0.21 | 4,800 | 41.18% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.78 | -0.30% | -1.18% | -8.71% | -1.99% | -2.72% | 5.40% | 25.22% | 12.09% | 94.66% | $19.08 | $13.54 | 12.05% | 23.93% | 0.81 | 872,000 | 16.11% |
| GCBC | GREENE COUNTY BANCORP INC | $21.85 | -0.23% | -2.50% | -8.42% | -13.05% | -7.02% | -7.30% | -13.57% | 61.43% | 141.44% | $26.04 | $20.00 | 16.09% | 9.25% | 0.70 | 17,200 | 49.57% |
| CFFI | C & F FINANCIAL CORP | $72.75 | 1.75% | -3.03% | -6.18% | -5.80% | 4.74% | -0.89% | 29.66% | 54.82% | 88.96% | $80.99 | $53.14 | 10.17% | 36.92% | 0.50 | 3,300 | -8.33% |
| SSB | SOUTHSTATE BANK CORP | $90.53 | 0.11% | -3.58% | -13.04% | -6.41% | -9.72% | -2.38% | 19.59% | 3.34% | 43.54% | $108.46 | $77.74 | 16.53% | 16.45% | 1.04 | 646,000 | -23.46% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.39 | 0.45% | -1.33% | -6.82% | -6.95% | -8.29% | 5.52% | 18.39% | -1.33% | N/A | $15.24 | $11.80 | 12.14% | 13.47% | 0.31 | 8,100 | -50.91% |
| ONB | OLD NATIONAL BANCORP | $21.51 | 0.00% | -3.93% | -13.55% | -6.03% | -1.28% | 1.85% | 43.21% | 5.70% | 83.06% | $26.17 | $16.83 | 17.81% | 27.85% | 0.96 | 3,086,000 | -0.61% |
| THFF | FIRST FINANCIAL CORP | $61.46 | 0.79% | -0.71% | -9.43% | -5.01% | 7.45% | 23.76% | 52.20% | 34.96% | 85.46% | $69.21 | $42.05 | 11.20% | 46.16% | 0.63 | 70,600 | 45.27% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.80 | 2.23% | -3.82% | -16.49% | 5.69% | 18.72% | 34.25% | 178.57% | 155.74% | 150.80% | $10.28 | $4.04 | 24.12% | 93.07% | 0.74 | 4,733,000 | 4.25% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.69 | 1.39% | -0.23% | -10.27% | -8.37% | 3.30% | 10.81% | 68.61% | 95.44% | 139.07% | $60.54 | $42.18 | 12.96% | 24.93% | 0.66 | 30,700 | 59.07% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.29 | -1.43% | -3.08% | -5.00% | 0.17% | -5.10% | 18.10% | N/A | N/A | N/A | $19.48 | $11.43 | 11.22% | 51.27% | 0.74 | 122,000 | -25.61% |