Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFS | INTERCORP FINANCIAL SERVICES INC | $33.87 | -0.32% | 5.15% | 2.23% | 14.08% | 23.70% | 58.86% | 27.19% | 34.73% | N/A | $34.60 | $21.40 | 2.11% | 58.27% | 0.50 | 97,392 | -56.14% |
BWFG | BANKWELL FINANCIAL GROUP INC | $33.91 | 0.71% | 11.55% | 12.36% | 7.14% | 18.32% | 47.88% | -5.54% | 122.36% | 85.71% | $35.25 | $22.80 | 3.79% | 48.73% | 0.68 | 18,457 | 45.61% |
BCAL | CALIFORNIA BANCORP | $13.97 | -0.71% | 6.97% | -2.51% | -14.29% | -3.72% | -0.14% | N/A | N/A | N/A | $18.49 | $11.87 | 24.45% | 17.69% | 0.67 | 149,998 | 125.49% |
UNTY | UNITY BANCORP INC | $41.40 | -1.66% | -1.12% | 1.72% | -14.02% | 4.78% | 53.79% | 43.65% | 188.30% | 388.09% | $51.22 | $25.60 | 19.17% | 61.72% | 0.67 | 31,017 | 18.20% |
EBMT | EAGLE BANCORP MONTANA INC | $17.40 | 0.00% | 1.58% | 3.82% | 14.10% | 3.57% | 35.94% | -12.56% | 0.00% | 59.34% | $18.37 | $12.61 | 5.28% | 37.99% | 0.38 | 54,240 | -23.90% |
THFF | FIRST FINANCIAL CORP | $49.40 | -1.32% | 2.11% | 0.86% | 2.94% | 13.25% | 35.68% | 15.31% | 39.08% | 45.51% | $53.60 | $34.61 | 7.84% | 42.75% | 0.64 | 71,334 | -7.62% |
CBAN | COLONY BANKCORP INC | $15.52 | -0.45% | 0.39% | -3.90% | -8.22% | 0.52% | 42.78% | -8.76% | 23.17% | 85.42% | $18.49 | $10.97 | 16.06% | 41.48% | 0.71 | 94,365 | 138.52% |
HBNC | HORIZON BANCORP INC | $14.68 | -1.08% | 3.53% | -2.65% | -12.83% | -10.27% | 27.87% | -17.11% | 29.00% | 41.45% | $19.18 | $11.46 | 23.46% | 28.10% | 1.02 | 140,159 | 27.15% |
FISI | FINANCIAL INSTITUTIONS INC | $25.39 | -0.24% | 7.27% | 1.72% | -6.52% | 3.76% | 47.44% | -9.09% | 31.21% | 7.81% | $29.79 | $16.81 | 14.76% | 51.04% | 0.93 | 188,347 | -45.00% |
NRIM | NORTHRIM BANCORP INC | $80.29 | -1.38% | 6.68% | 9.66% | -3.39% | 21.03% | 67.97% | 104.04% | 242.39% | 222.19% | $91.72 | $49.28 | 12.46% | 62.94% | 0.79 | 19,366 | -39.97% |
ALRS | ALERUS FINANCIAL CORP | $19.88 | -1.19% | 12.51% | 7.69% | -6.97% | -2.55% | 0.91% | -20.92% | 16.94% | N/A | $24.41 | $15.78 | 18.54% | 25.98% | 0.86 | 82,899 | -37.73% |
HNVR | HANOVER BANCORP INC | $23.19 | -0.86% | 5.65% | 5.75% | -13.47% | 16.65% | 39.70% | N/A | N/A | N/A | $27.14 | $15.17 | 14.55% | 52.87% | 0.26 | 25,766 | 7.06% |
CIVB | CIVISTA BANCSHARES INC | $22.51 | -0.13% | 8.33% | 15.20% | 5.24% | 11.16% | 57.63% | 10.78% | 46.84% | 100.98% | $23.70 | $13.60 | 5.00% | 65.51% | 0.83 | 44,535 | -7.88% |
TRMK | TRUSTMARK CORP | $33.55 | -1.58% | -0.97% | -2.73% | -10.29% | -5.15% | 13.34% | 19.65% | 26.08% | 40.97% | $40.73 | $27.42 | 17.63% | 22.38% | 0.90 | 349,399 | 46.42% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $16.37 | -1.62% | 0.00% | -4.66% | -11.80% | -13.98% | 11.51% | -25.05% | 14.08% | -9.06% | $22.24 | $13.07 | 26.39% | 25.25% | 0.92 | 619,200 | 14.93% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.64 | -1.37% | 5.67% | 3.42% | 10.08% | -1.33% | 66.19% | 6.60% | 83.98% | 172.84% | $30.94 | $15.51 | 13.89% | 71.76% | 0.30 | 27,667 | 70.38% |
CBNK | CAPITAL BANCORP INC | $31.59 | 4.36% | 11.82% | 11.51% | 1.45% | 24.32% | 62.84% | 41.41% | 190.88% | N/A | $32.88 | $19.45 | 3.92% | 62.42% | 0.76 | 61,414 | 99.24% |
NWBI | NORTHWEST BANCSHARES INC | $12.35 | -1.44% | 5.83% | 2.75% | -5.00% | -8.25% | 16.51% | -1.67% | 16.40% | 0.32% | $15.42 | $10.49 | 19.91% | 17.73% | 0.75 | 1,069,135 | -45.22% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $28.43 | 1.03% | 3.61% | -1.18% | -16.04% | -14.34% | 14.36% | 16.09% | -1.39% | 34.82% | $38.15 | $23.71 | 25.48% | 19.91% | 0.50 | 76,652 | 37.63% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.74 | -1.74% | -2.39% | -6.32% | -12.22% | -7.10% | 37.53% | -3.98% | 32.92% | -5.16% | $34.56 | $20.04 | 19.73% | 38.42% | 0.91 | 105,097 | 23.54% |
NPB | NORTHPOINTE BANCSHARES INC | $13.75 | -1.79% | 0.73% | -4.78% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 8.21% | 20.30% | 0.58 | 69,555 | -20.01% |
PKBK | PARKE BANCORP INC | $18.85 | -0.05% | -0.26% | 0.05% | -6.87% | -11.42% | 14.52% | -21.59% | 33.78% | 121.48% | $24.29 | $15.24 | 22.40% | 23.69% | 0.69 | 41,769 | 82.76% |
CASH | PATHWARD FINANCIAL INC | $79.37 | -0.96% | 0.53% | 8.80% | -1.33% | 11.57% | 57.57% | 83.13% | 330.89% | 482.02% | $86.00 | $50.94 | 7.71% | 55.81% | 1.12 | 304,015 | 1.25% |
KB | KB FINANCIAL GROUP INC | $62.98 | 1.94% | 6.40% | 16.39% | 1.09% | -6.47% | 16.69% | 37.36% | 123.81% | 65.17% | $72.89 | $46.38 | 13.60% | 35.79% | 0.88 | 148,094 | -6.54% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.91 | 0.61% | 9.39% | -0.36% | -13.13% | -13.87% | 6.74% | N/A | N/A | N/A | $75.32 | $46.00 | 25.77% | 21.54% | 0.92 | 52,759 | -5.06% |
SNV | SYNOVUS FINANCIAL CORP | $43.32 | -1.12% | 2.00% | -7.32% | -23.34% | -14.20% | 21.04% | 2.90% | 106.19% | 56.62% | $59.92 | $35.81 | 27.70% | 20.97% | 1.43 | 903,833 | -6.40% |
BHLB | BERKSHIRE HILLS BANCORP INC | $24.83 | -1.15% | 2.18% | -4.83% | -14.76% | -10.07% | 16.46% | 0.28% | 45.72% | -11.35% | $32.36 | $20.76 | 23.27% | 19.63% | 1.02 | 499,068 | 30.70% |
FMNB | FARMERS NATIONAL BANC CORP | $13.04 | -1.36% | -2.03% | -0.08% | -6.79% | -6.19% | 10.23% | -15.93% | 5.25% | 57.68% | $16.32 | $11.55 | 20.10% | 12.90% | 0.73 | 118,452 | 66.20% |
FUNC | FIRST UNITED CORP | $29.77 | -1.59% | -1.19% | -0.83% | -7.89% | -5.94% | 31.78% | 34.52% | 93.94% | 246.16% | $42.50 | $19.17 | 29.95% | 55.29% | 0.53 | 18,482 | 33.77% |
LYG | LLOYDS BANKING GROUP PLC | $3.95 | -0.75% | 1.02% | 3.40% | 27.83% | 42.60% | 54.30% | 76.34% | 151.59% | -17.19% | $4.00 | $2.56 | 1.25% | 54.30% | 1.06 | 42,049,328 | 97.83% |
NWFL | NORWOOD FINANCIAL CORP | $25.01 | 0.68% | 1.42% | 3.48% | -4.03% | -13.13% | 3.82% | -11.09% | 5.86% | 25.51% | $34.50 | $21.25 | 27.51% | 17.69% | 0.57 | 31,088 | 56.67% |
HBCP | HOME BANCORP INC | $50.34 | -0.44% | 1.74% | 12.37% | 0.68% | 3.43% | 43.83% | 36.68% | 98.19% | 132.52% | $52.77 | $35.16 | 4.60% | 43.17% | 0.86 | 20,118 | -53.14% |
OPBK | OP BANCORP | $12.84 | 1.58% | 10.21% | 6.82% | -7.53% | -14.63% | 40.64% | 1.02% | 81.87% | N/A | $18.57 | $9.28 | 30.86% | 38.36% | 0.73 | 77,402 | 21.41% |
RVSB | RIVERVIEW BANCORP INC | $6.32 | 6.94% | 6.94% | 11.86% | 11.86% | 33.05% | 69.44% | -8.14% | 14.29% | 42.34% | $6.55 | $3.30 | 3.51% | 91.52% | 0.58 | 273,339 | -4.24% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.14 | -0.74% | -1.07% | 2.10% | -2.85% | 9.71% | 45.57% | 38.53% | 180.21% | 111.98% | $56.46 | $33.10 | 14.74% | 45.44% | 0.77 | 18,896 | -5.05% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $54.43 | -1.00% | -4.53% | -6.24% | -13.15% | -9.66% | 36.08% | -19.18% | 2.82% | 14.33% | $75.40 | $39.10 | 27.81% | 39.21% | 0.44 | 25,782 | 188.84% |
CFFI | C & F FINANCIAL CORP | $64.77 | -3.85% | -0.86% | -3.89% | -14.84% | 3.22% | 65.36% | 26.23% | 82.14% | 84.58% | $89.90 | $40.25 | 27.95% | 60.92% | 0.59 | 12,712 | 40.05% |
PCB | PCB BANCORP | $19.61 | -1.21% | 2.99% | 4.81% | 2.94% | 4.75% | 34.68% | -6.75% | 109.06% | N/A | $22.20 | $14.50 | 11.67% | 35.24% | 0.77 | 44,336 | -42.27% |
SHBI | SHORE BANCSHARES INC | $13.83 | -1.78% | 6.06% | 2.14% | -12.41% | -5.53% | 33.62% | -31.26% | 24.59% | 50.16% | $17.61 | $10.36 | 21.47% | 33.49% | 0.78 | 211,472 | -19.18% |
PDLB | PONCE FINANCIAL GROUP INC | $12.87 | -0.23% | 11.62% | 1.58% | -3.96% | 12.11% | 60.07% | 24.47% | N/A | N/A | $13.97 | $8.31 | 7.87% | 54.97% | 0.45 | 52,651 | -1.12% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.98 | 1.64% | 3.93% | 12.16% | 1.32% | -8.52% | 6.61% | 10.33% | 40.99% | -14.25% | $46.05 | $28.76 | 21.87% | 25.10% | 0.83 | 175,331 | 18.68% |
BWB | BRIDGEWATER BANCSHARES INC | $15.39 | 0.92% | 13.92% | 10.80% | 8.23% | 4.84% | 41.45% | -2.78% | 51.92% | N/A | $16.00 | $10.52 | 3.81% | 46.29% | 0.81 | 117,978 | 16.29% |
WTBA | WEST BANCORPORATION INC | $19.41 | -1.60% | -1.30% | -2.68% | -12.59% | -12.75% | 19.34% | -21.60% | 4.33% | 2.35% | $24.85 | $16.25 | 21.91% | 19.42% | 0.84 | 28,006 | 21.63% |
BPRN | PRINCETON BANCORP INC | $30.48 | 1.40% | 4.35% | -0.23% | -4.12% | -14.26% | 4.56% | 1.57% | 45.14% | N/A | $39.35 | $27.25 | 22.54% | 11.85% | 0.55 | 8,466 | -1.57% |
TSBK | TIMBERLAND BANCORP INC | $30.74 | -0.52% | 0.36% | 1.96% | 1.96% | 2.13% | 25.98% | 17.10% | 58.86% | 191.37% | $33.98 | $24.26 | 9.54% | 26.71% | 0.59 | 22,308 | 23.87% |
WSBC | WESBANCO INC | $29.78 | -0.43% | 0.64% | -3.81% | -14.91% | -5.49% | 10.30% | -9.32% | 20.66% | -5.49% | $37.36 | $25.56 | 20.29% | 16.51% | 0.93 | 732,671 | 31.88% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.22 | -1.12% | -0.07% | -2.81% | -15.88% | -9.85% | 14.13% | -13.59% | 16.78% | 10.00% | $59.70 | $37.42 | 27.60% | 15.52% | 0.87 | 19,259 | -12.43% |
CARE | CARTER BANKSHARES INC | $15.31 | -1.67% | -0.20% | -5.38% | -14.18% | -17.69% | 25.80% | -5.38% | 61.50% | N/A | $20.40 | $11.96 | 24.95% | 28.01% | 0.93 | 66,486 | 53.59% |
HBT | HBT FINANCIAL INC | $23.18 | -1.30% | -1.38% | 3.41% | -6.78% | 7.09% | 25.58% | 36.65% | 98.93% | N/A | $26.25 | $18.16 | 11.71% | 27.61% | 0.73 | 40,791 | 57.16% |
ACNB | ACNB CORP | $41.91 | -1.23% | 0.60% | 1.82% | 2.22% | -0.19% | 28.80% | 22.90% | 49.89% | 100.60% | $50.72 | $30.24 | 17.37% | 38.59% | 0.79 | 26,627 | -12.69% |
OBT | ORANGE COUNTY BANCORP INC | $23.73 | 2.46% | 2.91% | 1.45% | -8.70% | -16.82% | 9.84% | 22.26% | N/A | N/A | $33.06 | $20.97 | 28.21% | 13.16% | 0.52 | 15,230 | 44.36% |
FCCO | FIRST COMMUNITY CORP | $23.50 | -1.26% | -0.34% | 4.17% | -8.99% | 0.64% | 42.17% | 20.45% | 51.61% | 92.15% | $27.96 | $15.75 | 15.95% | 49.21% | 0.47 | 35,448 | 47.36% |
LCNB | LCNB CORP | $15.02 | 0.94% | 3.73% | 1.56% | -0.53% | -4.57% | 6.52% | -7.80% | 4.74% | -7.17% | $17.92 | $12.42 | 16.18% | 20.93% | 0.65 | 43,641 | 85.48% |
WF | WOORI FINANCIAL GROUP INC | $37.07 | 1.51% | 1.73% | 11.05% | 13.40% | 8.23% | 18.81% | 5.82% | 79.43% | 24.94% | $38.05 | $29.44 | 2.58% | 25.92% | 0.85 | 60,108 | -3.52% |
FBNC | FIRST BANCORP | $40.46 | -1.29% | 4.68% | 0.80% | -7.16% | -4.78% | 33.05% | 7.49% | 52.16% | 149.29% | $50.34 | $29.53 | 19.63% | 37.01% | 0.95 | 211,195 | -16.42% |
BFST | BUSINESS FIRST BANCSHARES INC | $23.05 | -1.71% | -0.69% | -5.34% | -15.16% | -15.04% | 14.17% | 3.74% | 64.88% | N/A | $30.30 | $18.97 | 23.92% | 21.51% | 0.99 | 95,025 | -17.86% |
FCAP | FIRST CAPITAL INC | $45.11 | -6.12% | 0.69% | 18.24% | 42.03% | 22.75% | 64.04% | 22.00% | -9.51% | 81.53% | $50.86 | $26.86 | 11.31% | 67.94% | 0.37 | 15,198 | 58.16% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.65 | -1.28% | -0.25% | 1.21% | -10.35% | -13.90% | 31.30% | 21.88% | 121.87% | 185.52% | $68.69 | $39.44 | 23.35% | 33.49% | 0.85 | 23,546 | 80.79% |
CHMG | CHEMUNG FINANCIAL CORP | $44.34 | -1.51% | 0.75% | -6.79% | -13.74% | -6.65% | 5.16% | -6.16% | 80.98% | 69.70% | $55.73 | $40.71 | 20.44% | 8.92% | 0.56 | 8,996 | 146.87% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.76 | -1.90% | 4.07% | -2.90% | -9.11% | -15.14% | 44.23% | 104.68% | 172.57% | 201.46% | $31.72 | $15.84 | 28.25% | 43.69% | 0.37 | 43,482 | 5.52% |
LARK | LANDMARK BANCORP INC | $28.21 | -2.69% | -7.30% | 3.56% | 15.57% | 47.80% | 64.56% | 29.90% | 66.53% | 77.42% | $31.04 | $17.43 | 9.12% | 61.86% | 0.31 | 16,697 | 10.10% |
FRST | PRIMIS FINANCIAL CORP | $8.24 | -1.20% | -2.72% | -15.66% | -26.30% | -28.47% | -15.23% | -38.51% | -18.17% | -28.41% | $13.52 | $7.59 | 39.05% | 8.64% | 0.89 | 338,384 | 497.71% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.97 | 0.67% | 5.86% | -0.13% | -18.14% | -20.80% | 14.30% | 27.59% | 94.61% | 74.96% | $41.99 | $24.91 | 28.63% | 20.31% | 0.73 | 152,448 | -27.88% |
SRCE | 1ST SOURCE CORP | $59.95 | -1.09% | 5.27% | 0.23% | -4.64% | -1.62% | 20.87% | 39.91% | 72.62% | 111.90% | $68.13 | $48.97 | 12.00% | 22.42% | 0.81 | 79,899 | -2.61% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.69 | -1.08% | -2.65% | -4.99% | -12.74% | -4.00% | 28.84% | 3.38% | 46.88% | 12.18% | $33.25 | $19.52 | 22.74% | 31.61% | 0.95 | 153,552 | 44.38% |
RRBI | RED RIVER BANCSHARES INC | $52.70 | 2.77% | 2.71% | 2.03% | -5.40% | -0.49% | 16.57% | -2.86% | 37.63% | N/A | $62.13 | $42.78 | 15.18% | 23.19% | 0.71 | 8,193 | 39.53% |
CCBG | CAPITAL CITY BANK GROUP INC | $36.54 | -0.46% | -0.71% | 1.61% | -2.77% | 4.16% | 37.78% | 39.36% | 65.79% | 159.70% | $40.86 | $25.45 | 10.57% | 43.58% | 0.69 | 28,634 | 37.65% |
SFST | SOUTHERN FIRST BANCSHARES INC | $35.51 | -3.08% | 5.37% | 7.87% | -5.96% | -7.48% | 37.53% | -22.01% | 21.78% | 97.28% | $45.91 | $25.60 | 22.64% | 38.71% | 0.84 | 25,720 | -59.37% |
CTBI | COMMUNITY TRUST BANCORP INC | $48.96 | -1.27% | -0.59% | -2.78% | -8.86% | -7.15% | 16.54% | 22.03% | 44.42% | 52.62% | $61.67 | $40.19 | 20.60% | 21.82% | 0.71 | 54,530 | 2.97% |
MFG | MIZUHO FINANCIAL GROUP INC | $5.05 | -0.98% | 3.70% | -8.35% | -9.34% | 19.39% | 30.49% | 113.08% | 115.81% | 32.20% | $6.08 | $3.45 | 16.94% | 46.38% | 0.71 | 2,629,518 | 1.33% |
CWBC | COMMUNITY WEST BANCSHARES | $17.50 | 0.63% | 3.86% | -5.30% | -10.49% | -7.60% | 1.92% | -9.47% | 19.62% | 61.89% | $22.89 | $15.57 | 23.55% | 12.40% | 0.71 | 62,408 | -21.75% |
SBFG | SB FINANCIAL GROUP INC | $19.44 | -1.77% | -1.07% | -6.63% | -12.67% | -1.07% | 45.29% | 1.57% | 40.77% | 88.10% | $24.48 | $13.01 | 20.59% | 49.42% | 0.41 | 17,776 | 1.05% |
FXNC | FIRST NATIONAL CORP | $19.50 | -4.51% | -2.84% | -13.14% | -22.50% | -7.80% | 32.11% | -6.52% | 28.29% | 100.00% | $26.97 | $14.75 | 27.70% | 32.20% | 0.30 | 26,439 | -4.42% |
AMAL | AMALGAMATED FINANCIAL CORP | $28.16 | -2.09% | 0.18% | -2.05% | -17.52% | -15.99% | 14.75% | 52.71% | 163.18% | N/A | $38.19 | $24.02 | 26.26% | 17.24% | 0.83 | 184,000 | -6.95% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.62 | 1.25% | 4.19% | 1.40% | -4.76% | 6.23% | -5.05% | 1.92% | 58.74% | 64.23% | $33.31 | $23.74 | 17.08% | 16.34% | 0.54 | 7,380 | 91.94% |
CZNC | CITIZENS & NORTHERN CORP | $19.25 | 1.10% | -0.98% | -4.32% | -10.09% | 0.89% | 12.90% | -17.66% | 7.66% | -2.97% | $22.68 | $16.50 | 15.12% | 16.67% | 0.68 | 59,385 | 62.49% |
PLBC | PLUMAS BANCORP | $44.09 | 3.50% | 6.81% | 1.90% | -6.69% | 4.08% | 25.40% | 27.28% | 144.94% | 374.09% | $51.33 | $32.50 | 14.10% | 35.66% | 0.51 | 16,980 | 75.34% |
FSUN | FIRSTSUN CAPITAL BANCORP | $34.99 | -0.93% | -1.77% | -3.21% | -14.28% | -5.69% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 22.79% | 10.38% | 0.53 | 88,469 | -10.48% |
RBCAA | REPUBLIC BANCORP INC | $67.85 | -1.15% | 1.54% | 6.31% | 3.64% | -1.51% | 33.77% | 62.13% | 103.57% | 185.32% | $80.68 | $48.67 | 15.90% | 39.41% | 0.77 | 29,479 | 11.74% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 2.14% | 9.36% | 11.68% | 17.41% | 7.13% | -5.40% | -15.30% | 6.91% | -3.13% | $6.01 | $3.75 | 12.48% | 40.27% | 0.76 | 943,031 | 59.54% |
BAP | CREDICORP LTD | $202.19 | 1.01% | 5.01% | 8.61% | 9.19% | 7.96% | 22.09% | 46.40% | 35.68% | 32.54% | $202.54 | $153.27 | 0.17% | 31.92% | 0.75 | 292,804 | -14.61% |
FVCB | FVCBANKCORP INC | $11.42 | -0.44% | 4.77% | 8.04% | -7.68% | -12.15% | -0.78% | -31.53% | 24.02% | N/A | $14.50 | $9.49 | 21.24% | 20.34% | 0.70 | 49,673 | 55.76% |
HWBK | HAWTHORN BANCSHARES INC | $29.52 | -4.62% | -0.47% | 4.57% | -9.72% | 5.05% | 61.93% | 22.66% | 89.75% | 188.56% | $35.95 | $18.37 | 17.89% | 60.70% | 0.49 | 8,648 | 124.51% |
BSVN | BANK7 CORP | $36.40 | -0.90% | 1.85% | -6.04% | -16.48% | -15.13% | 33.33% | 51.86% | 264.00% | N/A | $50.26 | $27.36 | 27.58% | 33.04% | 0.80 | 24,238 | 95.33% |
ONB | OLD NATIONAL BANCORP | $20.59 | -1.91% | 0.15% | -2.83% | -13.45% | 6.63% | 24.49% | 35.73% | 45.31% | 50.73% | $24.49 | $15.60 | 15.92% | 32.03% | 0.97 | 3,120,812 | -16.07% |
FSBC | FIVE STAR BANCORP | $27.68 | -0.07% | 1.62% | -0.43% | -9.54% | -11.45% | 28.03% | 10.02% | N/A | N/A | $35.13 | $21.78 | 21.20% | 27.09% | 0.76 | 63,306 | 36.70% |
OVBC | OHIO VALLEY BANC CORP | $36.02 | -5.19% | -7.16% | 38.27% | 51.98% | 49.77% | 53.28% | 19.00% | 42.94% | 57.16% | $40.99 | $19.35 | 12.11% | 86.15% | 0.37 | 9,825 | 16.59% |
FNLC | FIRST BANCORP INC | $24.43 | -1.25% | 0.95% | -1.17% | -5.57% | -7.50% | 10.64% | -11.87% | 11.55% | 46.46% | $31.05 | $22.11 | 21.32% | 10.49% | 0.67 | 17,836 | 59.62% |
HAFC | HANMI FINANCIAL CORP | $22.87 | -1.17% | -1.80% | 0.93% | -5.69% | -1.72% | 49.48% | -0.95% | 89.48% | 7.47% | $27.59 | $14.95 | 17.11% | 52.98% | 1.01 | 254,886 | 97.91% |
ECBK | ECB BANCORP INC | $16.27 | -0.49% | -2.46% | 7.39% | 19.11% | 10.16% | 40.26% | N/A | N/A | N/A | $16.99 | $11.45 | 4.24% | 42.10% | 0.36 | 24,110 | 43.21% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.30 | -2.30% | 0.08% | 4.64% | 1.27% | 18.10% | 34.81% | 161.79% | 235.38% | 20.55% | $42.88 | $27.37 | 10.68% | 39.93% | 0.73 | 113,625 | 20.92% |
MBWM | MERCANTILE BANK CORP | $42.31 | -1.54% | 1.88% | -2.60% | -13.21% | -3.75% | 17.27% | 35.18% | 79.28% | 113.47% | $52.98 | $35.61 | 20.14% | 18.81% | 0.89 | 54,727 | 29.45% |
MYFW | FIRST WESTERN FINANCIAL INC | $21.09 | 3.23% | 15.31% | 7.33% | 0.09% | 10.42% | 26.51% | -36.38% | 68.72% | N/A | $22.32 | $15.54 | 5.51% | 35.71% | 0.80 | 69,140 | 98.05% |
NKSH | NATIONAL BANKSHARES INC | $25.77 | 0.12% | 0.70% | -3.23% | -13.73% | -14.33% | -3.88% | -26.64% | -14.04% | -11.17% | $33.37 | $23.75 | 22.77% | 8.51% | 0.56 | 11,146 | 49.53% |
BSRR | SIERRA BANCORP | $26.46 | -2.40% | 0.00% | -5.09% | -12.82% | -8.57% | 33.50% | 20.71% | 30.34% | 61.54% | $35.13 | $19.77 | 24.68% | 33.84% | 0.83 | 35,878 | 21.50% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | -3.11% | 2.39% | 5.21% | 1.78% | 19.10% | 37.20% | -76.59% | -67.36% | N/A | $3.83 | $2.45 | 10.44% | 40.00% | 0.61 | 140,378 | 58.35% |
CFBK | CF BANKSHARES INC | $22.98 | -0.09% | 2.13% | 4.26% | -7.82% | -6.81% | 24.35% | 9.74% | 94.42% | 194.24% | $31.17 | $16.92 | 26.26% | 35.78% | 0.29 | 10,833 | 7.79% |
LNKB | LINKBANCORP INC | $7.02 | 4.15% | 5.09% | 3.54% | -1.40% | 1.01% | 5.88% | N/A | N/A | N/A | $7.98 | $5.86 | 12.03% | 19.80% | 0.44 | 44,065 | 124.22% |
OBK | ORIGIN BANCORP INC | $32.04 | 0.34% | 0.95% | -7.59% | -15.99% | -0.56% | 7.88% | -15.53% | 43.74% | N/A | $41.17 | $28.80 | 22.17% | 11.25% | 0.87 | 211,179 | 47.02% |
IBOC | INTERNATIONAL BANCSHARES CORP | $61.04 | -1.01% | -0.57% | -3.20% | -9.25% | -3.33% | 9.69% | 50.72% | 110.56% | 134.95% | $76.91 | $53.33 | 20.63% | 14.46% | 0.98 | 330,530 | 71.03% |