Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFBK | NORTHFIELD BANCORP INC | $8.52 | 273,060 | -21.61% | 8.48 | 8.78 | 9.44 | 10.69 | 10.45 | 42.19 | 45.96 | 52.01 | 72.81 | 85.18 | -0.29 | -0.35 | 0.05 | 0.82 |
CVLY | CODORUS VALLEY BANCORP INC | $22.47 | 12,512 | -68.71% | 21.99 | 21.92 | 22.38 | 23.12 | 21.65 | 56.15 | 76.55 | 73.90 | 92.94 | 94.39 | -0.00 | -0.14 | 0.14 | 0.79 |
SSB | SOUTHSTATE CORP | $77.95 | 466,247 | -20.52% | 78.15 | 79.43 | 81.41 | 81.96 | 76.65 | 43.16 | 43.90 | 50.19 | 66.98 | 75.68 | -0.82 | -0.91 | 0.09 | 1.08 |
CSWC | CAPITAL SOUTHWEST CORP | $25.89 | 135,993 | 12.12% | 25.20 | 25.02 | 24.48 | 24.31 | 23.08 | 67.98 | 93.45 | 94.10 | 99.61 | 99.74 | 0.35 | 0.24 | 0.11 | 0.75 |
BITF | BITFARMS LTD | $1.96 | 8,930,519 | -23.44% | 1.92 | 1.99 | 2.42 | 2.50 | 1.90 | 43.57 | 65.98 | 66.52 | 79.21 | 88.37 | -0.09 | -0.13 | 0.04 | 2.81 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.68 | 473,574 | 66.93% | 21.02 | 20.99 | 21.15 | 21.34 | 20.75 | 64.23 | 82.88 | 82.08 | 83.08 | 81.63 | 0.05 | -0.03 | 0.09 | 0.67 |
JXN | JACKSON FINANCIAL INC | $69.56 | 679,929 | -9.83% | 66.76 | 66.26 | 61.63 | 55.93 | 46.97 | 67.77 | 87.00 | 89.04 | 83.55 | 86.50 | 1.94 | 1.69 | 0.24 | 1.45 |
AMG | AFFILIATED MANAGERS GROUP INC | $160.20 | 134,463 | -28.59% | 160.16 | 163.04 | 161.11 | 155.22 | 144.81 | 45.59 | 28.55 | 32.48 | 25.98 | 29.91 | -0.50 | 0.04 | -0.54 | 1.33 |
MNSB | MAINSTREET BANCSHARES INC | $15.90 | 35,986 | 6.08% | 16.39 | 16.99 | 17.66 | 19.89 | 20.83 | 37.57 | 22.25 | 25.21 | 45.99 | 44.59 | -0.58 | -0.48 | -0.11 | 0.74 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.77 | 4,045,134 | -41.38% | 16.32 | 16.10 | 14.95 | 14.05 | 12.53 | 77.98 | 96.46 | 97.15 | 89.17 | 82.93 | 0.59 | 0.44 | 0.15 | 1.13 |
BCML | BAYCOM CORP | $20.15 | 27,955 | -4.93% | 19.95 | 20.05 | 20.00 | 20.90 | 20.28 | 51.81 | 67.69 | 60.12 | 86.28 | 71.54 | -0.02 | -0.04 | 0.02 | 0.75 |
BTCS | BTCS INC | $1.53 | 112,135 | 67.54% | 1.46 | 1.54 | 1.54 | 1.62 | 1.32 | 51.07 | 43.58 | 43.32 | 63.64 | 60.22 | -0.02 | -0.02 | -0.00 | 1.40 |
CWBC | COMMUNITY WEST BANCSHARES | $17.83 | 21,241 | -53.49% | 18.05 | 18.32 | 18.60 | 19.33 | 17.49 | 41.36 | 52.40 | 53.80 | 64.29 | 66.83 | -0.25 | -0.22 | -0.02 | 1.07 |
CION | CION INVESTMENT CORP | $11.44 | 203,422 | 60.51% | 11.19 | 11.12 | 11.00 | 11.07 | 10.86 | 62.50 | 92.01 | 93.42 | 90.50 | 94.52 | 0.11 | 0.07 | 0.05 | 0.82 |
HTH | HILLTOP HOLDINGS INC | $30.36 | 163,517 | -19.54% | 29.78 | 30.01 | 30.49 | 31.76 | 30.62 | 52.35 | 85.00 | 82.10 | 93.76 | 96.91 | -0.10 | -0.24 | 0.15 | 1.03 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.55 | 396,922 | -49.22% | 13.15 | 13.18 | 13.28 | 13.90 | 13.44 | 56.63 | 83.22 | 82.98 | 88.89 | 94.49 | 0.03 | -0.06 | 0.09 | 1.00 |
WHF | WHITEHORSE FINANCE INC | $12.90 | 52,176 | -30.46% | 12.69 | 12.49 | 12.53 | 12.55 | 12.62 | 59.47 | 79.61 | 82.27 | 80.64 | 84.77 | 0.11 | 0.04 | 0.06 | 0.80 |
FBNC | FIRST BANCORP | $31.52 | 179,263 | -30.04% | 32.25 | 33.03 | 33.97 | 34.69 | 32.41 | 40.45 | 40.22 | 58.30 | 59.77 | 79.83 | -0.53 | -0.52 | -0.00 | 1.02 |
UBCP | UNITED BANCORP INC | $12.80 | 4,157 | 40.68% | 12.98 | 13.49 | 12.90 | 12.53 | 11.86 | 44.48 | 12.47 | 18.02 | 22.79 | 26.24 | -0.08 | 0.03 | -0.12 | 0.12 |
LYG | LLOYDS BANKING GROUP PLC | $2.61 | 10,336,592 | -12.35% | 2.52 | 2.56 | 2.47 | 2.36 | 2.24 | 59.79 | 47.91 | 43.44 | 43.43 | 36.50 | 0.01 | 0.02 | -0.00 | 1.14 |
RDN | RADIAN GROUP INC | $30.35 | 551,712 | -4.58% | 29.94 | 30.71 | 30.41 | 29.31 | 27.79 | 47.70 | 43.85 | 42.03 | 74.48 | 69.59 | -0.23 | -0.20 | -0.04 | 1.18 |
SF | STIFEL FINANCIAL CORP | $79.05 | 425,434 | -38.09% | 76.43 | 76.46 | 75.96 | 72.99 | 67.40 | 66.23 | 88.29 | 86.08 | 100.00 | 99.80 | 0.64 | 0.28 | 0.35 | 1.38 |
EZPW | EZCORP INC | $11.36 | 393,055 | -24.61% | 11.19 | 11.04 | 10.80 | 9.89 | 9.16 | 57.30 | 76.98 | 82.85 | 49.72 | 63.65 | 0.17 | 0.16 | 0.01 | 0.75 |
ACT | ENACT HOLDINGS INC | $29.95 | 121,173 | -17.62% | 29.71 | 30.05 | 29.25 | 28.72 | 28.30 | 53.00 | 51.12 | 49.50 | 54.29 | 52.91 | 0.07 | 0.12 | -0.05 | 0.72 |
CCNE | CNB FINANCIAL CORP | $19.07 | 33,321 | -20.47% | 18.86 | 19.22 | 19.77 | 20.68 | 19.78 | 45.48 | 67.74 | 68.19 | 91.28 | 96.20 | -0.24 | -0.30 | 0.06 | 1.09 |
EBTC | ENTERPRISE BANCORP INC | $24.90 | 13,178 | -27.50% | 24.11 | 24.36 | 25.47 | 27.64 | 27.93 | 52.19 | 69.50 | 63.07 | 96.36 | 93.68 | -0.28 | -0.47 | 0.19 | 1.27 |
FXNC | FIRST NATIONAL CORP | $15.03 | 450 | -73.91% | 15.08 | 15.48 | 16.90 | 18.67 | 18.19 | 32.17 | 27.40 | 30.07 | 77.40 | 82.05 | -0.58 | -0.65 | 0.07 | 0.22 |
CHCO | CITY HOLDING CO | $104.11 | 36,449 | -42.68% | 102.20 | 101.56 | 101.81 | 103.65 | 98.50 | 56.93 | 87.57 | 91.48 | 84.52 | 93.18 | 0.69 | 0.08 | 0.62 | 0.76 |
OBK | ORIGIN BANCORP INC | $30.97 | 174,649 | 5.01% | 29.20 | 29.44 | 29.77 | 31.44 | 31.00 | 62.55 | 80.43 | 71.66 | 100.00 | 97.08 | 0.05 | -0.23 | 0.28 | 0.84 |
BCS | BARCLAYS PLC | $10.42 | 20,565,086 | -36.27% | 9.55 | 9.55 | 9.11 | 8.34 | 7.89 | 72.94 | 85.67 | 75.92 | 80.57 | 67.36 | 0.24 | 0.17 | 0.08 | 1.18 |
FUNC | FIRST UNITED CORP | $22.52 | 29,568 | -22.28% | 22.21 | 22.40 | 22.18 | 22.29 | 19.52 | 56.56 | 52.87 | 47.32 | 67.90 | 55.24 | -0.01 | -0.01 | -0.01 | 0.50 |
CFB | CROSSFIRST BANKSHARES INC | $12.51 | 87,078 | -42.03% | 12.37 | 12.69 | 12.94 | 13.14 | 12.02 | 45.75 | 70.96 | 71.26 | 76.04 | 77.74 | -0.17 | -0.19 | 0.01 | 0.76 |
RNST | RENASANT CORP | $29.85 | 137,424 | -57.18% | 29.51 | 29.67 | 30.28 | 31.21 | 29.28 | 49.96 | 72.87 | 79.35 | 77.60 | 88.93 | -0.08 | -0.23 | 0.15 | 1.00 |
HTBI | HOMETRUST BANCSHARES INC | $26.08 | 17,243 | -46.21% | 24.85 | 25.06 | 25.54 | 26.02 | 24.24 | 59.00 | 93.83 | 84.02 | 95.99 | 97.24 | -0.01 | -0.24 | 0.23 | 0.83 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $34.06 | 173,145 | -43.70% | 31.89 | 31.65 | 30.84 | 30.91 | 29.55 | 71.97 | 94.87 | 94.01 | 99.22 | 93.18 | 0.66 | 0.33 | 0.32 | 1.16 |
OPOF | OLD POINT FINANCIAL CORP | $14.55 | 144 | -56.50% | 14.69 | 15.23 | 16.17 | 16.89 | 17.31 | 37.14 | 10.58 | 10.21 | 50.00 | 49.45 | -0.53 | -0.52 | -0.01 | 0.42 |
HAFC | HANMI FINANCIAL CORP | $15.82 | 457,426 | 40.88% | 15.10 | 15.15 | 15.23 | 16.59 | 16.68 | 58.64 | 76.32 | 75.51 | 83.85 | 83.90 | 0.03 | -0.08 | 0.11 | 1.15 |
CTBI | COMMUNITY TRUST BANCORP INC | $42.64 | 31,837 | -23.92% | 41.53 | 41.24 | 40.67 | 41.31 | 39.22 | 59.61 | 87.00 | 89.49 | 85.06 | 92.78 | 0.54 | 0.29 | 0.26 | 0.90 |
CGBD | CARLYLE SECURED LENDING INC | $17.09 | 284,814 | -69.31% | 16.74 | 16.51 | 16.24 | 15.76 | 15.21 | 67.30 | 81.75 | 86.80 | 74.55 | 85.83 | 0.22 | 0.17 | 0.05 | 0.83 |
MBWM | MERCANTILE BANK CORP | $36.19 | 45,648 | -26.96% | 35.68 | 36.15 | 36.70 | 37.95 | 35.59 | 49.12 | 77.21 | 80.06 | 87.49 | 93.94 | -0.17 | -0.33 | 0.15 | 0.99 |
NBTB | NBT BANCORP INC | $35.97 | 96,728 | -45.95% | 34.59 | 34.89 | 34.79 | 36.79 | 35.56 | 58.49 | 82.12 | 80.01 | 94.00 | 93.25 | 0.12 | -0.10 | 0.22 | 0.85 |
SII | SPROTT INC | $40.09 | 38,231 | -60.40% | 39.84 | 39.83 | 37.89 | 36.16 | 33.88 | 57.92 | 30.90 | 28.75 | 19.72 | 10.15 | 0.66 | 0.81 | -0.15 | 0.90 |
SRCE | 1ST SOURCE CORP | $49.32 | 87,044 | 32.49% | 49.46 | 49.72 | 50.16 | 51.33 | 48.26 | 46.57 | 76.68 | 83.42 | 81.81 | 93.80 | -0.06 | -0.24 | 0.18 | 0.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.82 | 830,546 | -17.09% | 47.50 | 48.52 | 48.57 | 47.14 | 43.38 | 44.34 | 22.63 | 24.63 | 33.43 | 34.14 | -0.41 | -0.29 | -0.12 | 0.87 |
SAR | SARATOGA INVESTMENT CORP | $23.84 | 120,219 | 142.37% | 23.03 | 23.04 | 23.20 | 23.89 | 24.68 | 66.30 | 93.11 | 84.45 | 99.46 | 94.73 | 0.07 | -0.03 | 0.10 | 1.03 |
PWOD | PENNS WOODS BANCORP INC | $17.52 | 21,073 | -61.94% | 17.58 | 18.12 | 18.79 | 20.07 | 21.68 | 39.26 | 18.48 | 19.85 | 50.77 | 49.15 | -0.41 | -0.40 | -0.01 | 0.61 |
PBHC | PATHFINDER BANCORP INC | $12.66 | 195 | -83.13% | 12.32 | 12.31 | 12.17 | 12.74 | 13.21 | 56.15 | 73.92 | 62.18 | 87.15 | 75.57 | 0.06 | 0.02 | 0.04 | 0.13 |
PBBK | PB BANKSHARES INC | $12.16 | 6,953 | 359.85% | 2.68 | 2.95 | 3.80 | 4.90 | 5.43 | 42.67 | 54.76 | 49.97 | 97.52 | 99.17 | -0.32 | -0.40 | 0.08 | 0.06 |
BSVN | BANK7 CORP | $27.46 | 10,746 | -36.54% | 27.48 | 27.48 | 27.52 | 26.96 | 25.48 | 49.91 | 47.31 | 50.80 | 21.04 | 30.97 | -0.04 | -0.00 | -0.03 | 0.96 |
BVFL | BV FINANCIAL INC | $10.50 | 1,306 | -61.20% | 0.53 | 0.42 | 0.39 | 0.54 | N/A | 50.53 | 48.44 | 57.49 | 29.28 | 51.50 | 0.04 | 0.04 | 0.00 | 0.16 |
RJF | RAYMOND JAMES FINANCIAL INC | $121.86 | 1,194,777 | -56.86% | 123.59 | 125.53 | 122.91 | 117.05 | 110.21 | 43.32 | 43.46 | 51.13 | 25.79 | 41.27 | 0.08 | 0.55 | -0.47 | 1.22 |
BRKL | BROOKLINE BANCORP INC | $8.34 | 636,357 | -33.74% | 9.08 | 9.24 | 9.52 | 10.04 | 9.73 | 30.95 | 42.83 | 59.82 | 32.25 | 65.37 | -0.20 | -0.15 | -0.06 | 0.93 |
SSBK | SOUTHERN STATES BANCSHARES INC | $24.34 | 17,580 | -11.02% | 23.95 | 24.24 | 24.84 | 26.06 | 24.74 | 48.68 | 74.45 | 73.17 | 77.67 | 83.59 | -0.26 | -0.35 | 0.09 | 0.26 |
MKL | MARKEL GROUP INC | $1,436.52 | 31,008 | 4.01% | 1,447.30 | 1,467.15 | 1,482.74 | 1,452.91 | 1,453.80 | 39.86 | 31.75 | 42.41 | 55.40 | 69.60 | -11.07 | -10.11 | -0.96 | 0.97 |
FHN | FIRST HORIZON CORP | $14.81 | 2,893,646 | -51.84% | 14.54 | 14.64 | 14.62 | 14.30 | 13.12 | 53.41 | 65.79 | 67.41 | 87.00 | 88.97 | 0.02 | -0.02 | 0.04 | 1.18 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.00 | 511,803 | -60.65% | 25.71 | 25.73 | 26.09 | 27.50 | 26.48 | 59.82 | 89.14 | 85.24 | 100.00 | 98.42 | 0.10 | -0.14 | 0.24 | 0.93 |
TIGR | UP FINTECH HOLDING LTD | $3.55 | 1,796,978 | 293.04% | 3.25 | 3.32 | 3.76 | 3.88 | 4.17 | 53.62 | 61.70 | 52.25 | 86.26 | 83.34 | -0.12 | -0.16 | 0.05 | 1.22 |
BCH | BANK OF CHILE | $22.20 | 117,257 | -49.31% | 22.03 | 22.36 | 22.59 | 22.54 | 21.78 | 47.94 | 51.26 | 55.11 | 58.23 | 64.01 | -0.10 | -0.11 | 0.01 | 0.66 |
IBKR | INTERACTIVE BROKERS GROUP INC | $116.15 | 717,228 | -23.70% | 112.49 | 112.57 | 109.97 | 98.80 | 92.47 | 62.14 | 90.31 | 87.08 | 90.01 | 83.23 | 1.75 | 1.36 | 0.39 | 0.93 |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.09 | 567,207 | -43.07% | 14.60 | 14.44 | 14.75 | 15.91 | 15.99 | 55.76 | 86.97 | 91.45 | 85.95 | 93.28 | 0.11 | -0.08 | 0.19 | 1.03 |
CNA | CNA FINANCIAL CORP | $43.24 | 185,967 | -20.60% | 43.69 | 43.82 | 44.08 | 43.67 | 41.76 | 42.99 | 49.31 | 63.65 | 54.50 | 70.63 | -0.11 | -0.11 | 0.01 | 0.88 |
CBSH | COMMERCE BANCSHARES INC | $55.41 | 300,167 | -9.36% | 54.00 | 53.26 | 52.45 | 52.68 | 50.80 | 64.90 | 91.20 | 90.82 | 89.11 | 94.61 | 0.85 | 0.52 | 0.33 | 0.92 |
SASR | SANDY SPRING BANCORP INC | $21.49 | 290,399 | 0.13% | 20.76 | 21.04 | 21.57 | 23.40 | 22.79 | 52.37 | 62.98 | 68.36 | 80.07 | 85.54 | -0.16 | -0.32 | 0.16 | 1.04 |
WTW | WILLIS TOWERS WATSON PLC | $250.95 | 700,659 | -51.69% | 260.37 | 263.42 | 270.01 | 258.91 | 238.49 | 29.39 | 42.91 | 49.75 | 40.23 | 64.79 | -3.20 | -2.46 | -0.74 | 0.83 |
HOPE | HOPE BANCORP INC | $10.96 | 413,508 | -30.72% | 10.71 | 10.78 | 10.95 | 11.21 | 10.34 | 52.98 | 85.23 | 83.27 | 90.69 | 94.36 | -0.02 | -0.08 | 0.05 | 1.06 |
UBSI | UNITED BANKSHARES INC | $33.35 | 755,761 | 25.70% | 33.57 | 33.83 | 34.22 | 35.31 | 32.64 | 45.00 | 57.57 | 71.47 | 61.51 | 80.77 | -0.15 | -0.21 | 0.05 | 1.09 |
UNB | UNION BANKSHARES INC | $28.11 | 2,439 | -56.69% | 27.57 | 28.40 | 29.65 | 30.02 | 26.96 | 44.83 | 47.20 | 43.18 | 73.03 | 62.69 | -0.61 | -0.68 | 0.07 | 0.78 |
IBN | ICICI BANK LTD | $26.53 | 2,457,672 | -5.57% | 25.95 | 26.00 | 25.92 | 25.03 | 24.07 | 59.35 | 79.12 | 71.87 | 74.41 | 68.52 | 0.13 | 0.07 | 0.06 | 0.91 |
SFNC | SIMMONS FIRST NATIONAL CORP | $17.50 | 460,816 | -19.40% | 17.97 | 18.39 | 18.73 | 18.82 | 17.96 | 39.44 | 30.09 | 42.78 | 36.14 | 53.88 | -0.24 | -0.20 | -0.04 | 1.11 |
GSBD | GOLDMAN SACHS BDC INC | $15.69 | 743,047 | 103.99% | 15.33 | 15.14 | 15.22 | 15.11 | 14.75 | 68.30 | 90.58 | 92.17 | 96.17 | 97.44 | 0.12 | 0.04 | 0.08 | 0.85 |
BSAC | BANCO SANTANDER CHILE | $18.19 | 285,391 | 18.75% | 18.23 | 19.11 | 19.41 | 19.20 | 18.99 | 35.40 | 18.30 | 17.69 | 24.08 | 22.95 | -0.42 | -0.32 | -0.10 | 0.69 |
FMAO | FARMERS & MERCHANTS BANCORP INC | $21.72 | 24,829 | 55.74% | 20.71 | 20.80 | 20.80 | 21.84 | 20.53 | 57.44 | 57.54 | 55.64 | 80.37 | 86.91 | 0.03 | -0.07 | 0.10 | 1.09 |
LC | LENDINGCLUB CORP | $8.10 | 546,668 | -7.81% | 7.92 | 8.23 | 8.20 | 8.26 | 7.47 | 48.37 | 45.13 | 45.38 | 52.57 | 55.04 | -0.08 | -0.08 | -0.00 | 1.62 |
ARES | ARES MANAGEMENT CORP | $133.62 | 500,904 | -31.07% | 132.39 | 132.69 | 133.13 | 126.15 | 114.95 | 52.23 | 62.56 | 71.61 | 71.65 | 79.61 | 0.34 | 0.11 | 0.23 | 1.29 |
CRD.A | CRAWFORD & CO | $9.75 | 82,128 | 21.69% | 9.81 | 9.59 | 10.01 | 11.17 | 10.52 | 50.82 | 53.40 | 61.27 | 35.80 | 53.04 | 0.01 | -0.03 | 0.04 | 0.80 |
BSRR | SIERRA BANCORP | $20.50 | 21,014 | -18.40% | 19.09 | 18.99 | 18.80 | 19.92 | 19.62 | 63.52 | 87.29 | 85.08 | 88.38 | 93.94 | 0.33 | 0.05 | 0.28 | 1.06 |
CNO | CNO FINANCIAL GROUP INC | $26.40 | 549,857 | 12.53% | 26.06 | 26.28 | 26.62 | 26.90 | 25.55 | 50.19 | 72.19 | 72.24 | 85.53 | 92.11 | -0.09 | -0.18 | 0.10 | 1.37 |
WDH | WATERDROP INC | $1.20 | 388,951 | 11.51% | 1.21 | 1.24 | 1.23 | 1.14 | 1.26 | 42.86 | 37.50 | 35.42 | 12.75 | 8.50 | -0.01 | -0.00 | -0.01 | 0.69 |
FNB | FNB CORP | $13.74 | 3,685,023 | 40.58% | 13.25 | 13.37 | 13.47 | 13.41 | 12.47 | 58.95 | 88.70 | 85.15 | 98.07 | 96.90 | 0.01 | -0.06 | 0.07 | 1.23 |
WAFD | WAFD INC | $27.91 | 259,241 | -29.59% | 27.63 | 27.65 | 27.74 | 29.11 | 28.13 | 51.46 | 64.36 | 72.35 | 70.71 | 83.44 | 0.04 | -0.07 | 0.11 | 1.01 |
TRMK | TRUSTMARK CORP | $30.05 | 309,846 | -52.20% | 27.31 | 27.11 | 26.88 | 26.99 | 24.81 | 72.97 | 93.35 | 87.58 | 100.00 | 97.70 | 0.56 | 0.14 | 0.42 | 0.93 |
MORN | MORNINGSTAR INC | $286.29 | 110,967 | -43.59% | 296.17 | 302.30 | 300.52 | 289.70 | 264.32 | 35.74 | 21.26 | 31.78 | 15.78 | 29.62 | -2.64 | -0.59 | -2.05 | 0.84 |
TCBK | TRICO BANCSHARES | $33.85 | 120,707 | 15.75% | 33.39 | 33.66 | 34.27 | 36.81 | 35.64 | 49.08 | 74.40 | 80.81 | 81.35 | 90.90 | -0.17 | -0.37 | 0.20 | 0.94 |
HTLF | HEARTLAND FINANCIAL USA INC | $35.72 | 189,467 | 5.14% | 34.71 | 34.34 | 33.97 | 35.09 | 32.82 | 59.40 | 79.37 | 82.73 | 86.70 | 92.94 | 0.43 | 0.22 | 0.22 | 1.13 |
MRBK | MERIDIAN CORP | $9.10 | 13,070 | 98.33% | 8.69 | 9.00 | 9.47 | 11.07 | 11.13 | 48.60 | 59.74 | 44.16 | 100.00 | 79.93 | -0.26 | -0.31 | 0.06 | 0.38 |
AC | ASSOCIATED CAPITAL GROUP INC | $32.33 | 4,721 | 132.91% | 32.42 | 32.36 | 32.87 | 33.60 | 34.53 | 45.64 | 61.34 | 72.39 | 68.39 | 83.20 | -0.12 | -0.17 | 0.05 | 0.92 |
HBT | HBT FINANCIAL INC | $18.89 | 21,153 | -31.72% | 18.61 | 18.71 | 18.93 | 19.57 | 19.22 | 52.08 | 60.89 | 62.15 | 90.52 | 95.07 | -0.04 | -0.11 | 0.06 | 0.87 |
RVSB | RIVERVIEW BANCORP INC | $4.45 | 9,284 | 12.02% | 4.32 | 4.44 | 4.63 | 5.27 | 5.48 | 46.53 | 55.36 | 49.06 | 100.00 | 92.49 | -0.09 | -0.12 | 0.03 | 0.94 |
RLI | RLI CORP | $144.15 | 144,447 | -0.04% | 141.26 | 142.31 | 144.66 | 140.58 | 137.74 | 52.64 | 83.20 | 81.55 | 88.81 | 93.25 | -0.11 | -0.93 | 0.82 | 0.78 |
HFWA | HERITAGE FINANCIAL CORP | $17.87 | 188,933 | 33.94% | 17.88 | 17.98 | 18.37 | 19.30 | 18.30 | 46.26 | 63.15 | 72.30 | 72.90 | 86.56 | -0.10 | -0.18 | 0.08 | 0.91 |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.19 | 104,362 | 38.76% | 14.05 | 13.99 | 14.01 | 14.14 | 13.73 | 57.00 | 76.89 | 82.24 | 78.37 | 84.18 | 0.05 | 0.02 | 0.03 | 0.83 |
WAL | WESTERN ALLIANCE BANCORPORATION | $58.68 | 684,051 | 13.61% | 57.53 | 58.66 | 59.25 | 60.84 | 54.03 | 49.25 | 64.05 | 65.16 | 80.75 | 87.10 | -0.44 | -0.63 | 0.19 | 1.55 |
OPY | OPPENHEIMER HOLDINGS INC | $40.80 | 33,889 | 92.92% | 38.26 | 38.36 | 38.68 | 39.22 | 38.66 | 69.08 | 95.13 | 85.63 | 99.00 | 96.34 | 0.12 | -0.15 | 0.27 | 1.08 |
FCCO | FIRST COMMUNITY CORP | $16.77 | 23,381 | -22.11% | 16.21 | 16.44 | 16.73 | 17.97 | 17.83 | 53.13 | 59.81 | 55.66 | 70.25 | 65.68 | -0.16 | -0.23 | 0.07 | 0.38 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.31 | 337,390 | -39.32% | 55.67 | 55.83 | 55.77 | 55.63 | 54.66 | 59.64 | 84.49 | 81.06 | 86.78 | 84.82 | 0.05 | -0.03 | 0.07 | 1.50 |
FNLC | FIRST BANCORP INC | $22.55 | 9,406 | -38.43% | 22.47 | 22.95 | 23.21 | 24.71 | 24.67 | 44.88 | 34.20 | 33.47 | 61.88 | 57.09 | -0.26 | -0.26 | 0.00 | 0.95 |
BUSE | FIRST BUSEY CORP | $22.80 | 117,074 | -39.57% | 22.57 | 22.77 | 23.04 | 23.51 | 21.97 | 49.17 | 65.35 | 69.41 | 81.91 | 88.80 | -0.07 | -0.15 | 0.08 | 1.03 |
BPRN | PRINCETON BANCORP INC | $30.05 | 7,998 | -11.21% | 29.81 | 29.89 | 30.46 | 32.41 | 31.28 | 49.22 | 48.87 | 56.09 | 68.19 | 77.35 | -0.20 | -0.27 | 0.06 | 0.89 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.28 | 7,153 | -28.50% | 37.87 | 38.36 | 39.74 | 42.72 | 43.06 | 46.11 | 62.08 | 65.08 | 73.61 | 84.32 | -0.57 | -0.72 | 0.15 | 1.07 |
STEP | STEPSTONE GROUP INC | $36.45 | 491,136 | 8.43% | 35.73 | 35.63 | 34.93 | 33.23 | 31.07 | 57.09 | 40.32 | 41.26 | 31.13 | 26.62 | 0.36 | 0.36 | -0.00 | 1.27 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.46% | +1.43% | -2.41% | -2.03% | 31.08x | 2.35x | +18.90% | +3.28% | +0.51% | +9.34% | Buy | ||
18 | +0.06% | +2.38% | -0.93% | +23.38% | 13.40x | 1.12x | +12.04% | +0.94% | N/A | +17.92% | Buy | ||
344 | -0.44% | +2.70% | +0.67% | +18.92% | -9.61x | 0.99x | +11.83% | +1.14% | -0.00% | +13.60% | Buy | ||
61 | +0.81% | +3.50% | +1.47% | +21.62% | 18.69x | 1.87x | +10.60% | +1.71% | +0.42% | +7.13% | Buy | ||
60 | +0.83% | +1.38% | -1.05% | +21.12% | 28.16x | 4.95x | +80.59% | +17.10% | +29.93% | +1.79% | Buy | ||
3 | +2.88% | +16.27% | +10.50% | +13.00% | 8.13x | 1.86x | +4.92% | -0.65% | -1.17% | +14.82% | Strong Buy | ||
11 | +1.04% | -1.08% | -6.19% | +23.84% | 95.16x | 4.53x | +5.54% | +5.89% | +11.56% | +10.97% | Buy | ||
19 | -1.81% | -2.47% | -7.52% | +15.61% | 29.69x | 6.69x | -134.27% | +6.93% | +16.91% | +13.19% | Buy | ||
14 | -0.71% | -0.43% | -3.10% | +24.92% | 9.61x | 1.54x | +18.25% | +8.20% | +0.02% | +16.93% | Buy | ||
20 | -0.51% | +1.12% | -6.34% | +39.78% | 15.93x | 1.38x | +10.77% | +1.27% | +0.02% | +14.34% | Buy | ||
37 | -2.28% | -2.30% | -4.42% | +20.23% | 4.23x | 2.17x | +15.06% | +3.49% | +0.01% | +7.86% | Buy | ||
9 | -0.42% | -0.92% | -4.60% | +9.46% | 7.24x | 1.16x | +21.47% | +3.82% | N/A | +14.16% | Buy | ||
21 | -0.22% | -0.61% | -4.38% | +17.01% | 27.43x | 1.53x | +10.42% | +3.91% | +0.93% | +14.96% | Buy | ||
15 | +0.72% | +0.85% | -3.23% | +12.76% | -51.24x | 0.38x | -1.68% | +0.49% | N/A | +16.43% | Buy |