Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWC | HANCOCK WHITNEY CORP | $47.57 | 285,455 | -19.43% | 46.37 | 44.81 | 44.08 | 44.93 | 42.12 | 64.80 | 89.34 | 83.43 | 91.13 | 82.34 | 0.88 | 0.58 | 0.29 | 1.38 |
HBNC | HORIZON BANCORP INC | $12.47 | 109,543 | -2.43% | 12.01 | 11.80 | 12.03 | 12.69 | 11.83 | 59.11 | 86.88 | 64.33 | 97.78 | 74.16 | 0.02 | -0.07 | 0.10 | 1.16 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,802.57 | 13,258 | 132.07% | 1,778.08 | 1,752.67 | 1,762.67 | 1,667.42 | 1,595.00 | 57.10 | 82.66 | 87.73 | 91.92 | 90.05 | 15.50 | 7.16 | 8.34 | 0.53 |
FCCO | FIRST COMMUNITY CORP | $16.50 | 8,338 | -53.09% | 16.54 | 16.36 | 16.72 | 17.87 | 17.81 | 48.72 | 63.84 | 66.16 | 74.18 | 76.92 | -0.07 | -0.13 | 0.06 | 0.38 |
SRL | SCULLY ROYALTY LTD | $6.02 | 10,827 | 225.53% | 6.41 | 6.30 | 6.62 | 6.97 | 6.28 | 40.37 | 32.15 | 44.20 | 42.42 | 56.84 | -0.07 | -0.07 | 0.00 | 0.49 |
BPRN | PRINCETON BANCORP INC | $30.44 | 19,945 | 117.60% | 29.94 | 29.83 | 30.24 | 32.20 | 31.31 | 54.36 | 80.66 | 57.01 | 95.54 | 73.62 | -0.10 | -0.20 | 0.10 | 0.89 |
VBNK | VERSABANK | $9.80 | 10,070 | 494.80% | 9.88 | 9.97 | 10.51 | 10.68 | 9.31 | 40.72 | 48.76 | 53.65 | 71.32 | 82.19 | -0.17 | -0.20 | 0.03 | 0.34 |
FNCB | FNCB BANCORP INC | $5.60 | 5,616 | -21.84% | 5.57 | 5.50 | 5.71 | 6.10 | 6.06 | 50.08 | 79.69 | 82.40 | 86.78 | 88.20 | -0.04 | -0.07 | 0.03 | 1.17 |
TCBK | TRICO BANCSHARES | $37.47 | 139,055 | -24.81% | 35.18 | 34.01 | 34.39 | 36.69 | 35.63 | 67.98 | 92.68 | 90.42 | 100.00 | 97.97 | 0.53 | 0.05 | 0.48 | 0.94 |
EHTH | EHEALTH INC | $4.72 | 208,209 | 12.23% | 4.51 | 4.66 | 5.51 | 6.46 | 7.20 | 45.26 | 50.68 | 29.33 | 100.00 | 88.70 | -0.29 | -0.36 | 0.07 | 1.30 |
AON | AON PLC | $279.97 | 1,741,269 | 33.94% | 292.97 | 301.84 | 313.49 | 308.53 | 317.68 | 22.82 | 28.93 | 29.46 | 13.23 | 11.16 | -9.74 | -6.89 | -2.84 | 0.78 |
CVBF | CVB FINANCIAL CORP | $17.21 | 481,948 | -20.83% | 16.73 | 16.54 | 16.91 | 17.83 | 17.56 | 57.01 | 82.29 | 67.70 | 91.49 | 76.47 | -0.02 | -0.12 | 0.10 | 0.86 |
FANH | FANHUA INC | $3.43 | 359,728 | -29.03% | 3.44 | 3.65 | 4.30 | 5.22 | 6.08 | 37.72 | 22.08 | 15.02 | 89.05 | 72.32 | -0.30 | -0.33 | 0.02 | 0.61 |
NWFL | NORWOOD FINANCIAL CORP | $25.36 | 2,402 | -79.48% | 24.50 | 24.31 | 25.63 | 27.68 | 27.67 | 54.18 | 82.40 | 63.69 | 100.00 | 92.68 | -0.24 | -0.47 | 0.23 | 0.76 |
WASH | WASHINGTON TRUST BANCORP INC | $26.54 | 68,190 | -12.26% | 26.11 | 25.50 | 25.71 | 27.61 | 27.50 | 57.38 | 69.41 | 59.66 | 90.33 | 76.27 | 0.15 | 0.00 | 0.15 | 0.96 |
YRD | YIREN DIGITAL LTD | $5.21 | 194,183 | -40.91% | 5.11 | 5.05 | 5.06 | 4.57 | 3.53 | 54.97 | 68.31 | 60.89 | 85.56 | 82.35 | 0.07 | 0.03 | 0.04 | 1.03 |
AFBI | AFFINITY BANCSHARES INC | $16.70 | 1,342 | -70.45% | 16.73 | 16.59 | 16.56 | 16.36 | 15.39 | 52.42 | 80.18 | 82.73 | 57.97 | 65.07 | 0.08 | 0.07 | 0.02 | 0.11 |
OCFC | OCEANFIRST FINANCIAL CORP | $15.45 | 148,698 | -30.21% | 15.23 | 15.08 | 15.27 | 16.03 | 15.73 | 53.33 | 78.99 | 64.20 | 88.81 | 70.04 | -0.03 | -0.09 | 0.06 | 0.95 |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.52 | 53,980 | -37.51% | 6.39 | 6.55 | 7.33 | 7.94 | 7.41 | 43.94 | 50.76 | 30.88 | 92.96 | 76.67 | -0.28 | -0.32 | 0.04 | 0.96 |
FLIC | FIRST OF LONG ISLAND CORP | $10.16 | 51,859 | -42.46% | 10.21 | 10.26 | 10.62 | 11.54 | 11.81 | 46.40 | 44.59 | 29.51 | 54.43 | 33.70 | -0.20 | -0.18 | -0.01 | 0.90 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $29.90 | 25,886 | -13.66% | 26.79 | 26.44 | 28.36 | 31.49 | 32.30 | 68.08 | 97.47 | 94.19 | 100.00 | 100.00 | 0.02 | -0.67 | 0.69 | 0.22 |
NWBI | NORTHWEST BANCSHARES INC | $11.07 | 636,541 | -14.33% | 10.87 | 10.89 | 11.16 | 11.71 | 11.35 | 52.63 | 54.32 | 32.93 | 69.83 | 41.41 | -0.10 | -0.12 | 0.03 | 0.79 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.37 | 270,181 | 7.94% | 33.86 | 32.41 | 31.26 | 31.13 | 29.68 | 77.84 | 91.76 | 90.37 | 100.00 | 98.47 | 1.07 | 0.74 | 0.33 | 1.16 |
TCBI | TEXAS CAPITAL BANCSHARES INC | $60.58 | 307,007 | -51.79% | 59.02 | 58.14 | 58.85 | 60.24 | 59.61 | 58.92 | 81.45 | 68.25 | 85.73 | 69.11 | 0.14 | -0.15 | 0.29 | 1.31 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.44 | 2,814,103 | 27.17% | 63.14 | 62.95 | 60.60 | 57.28 | 55.54 | 55.36 | 37.58 | 33.60 | 19.46 | 9.31 | 0.62 | 0.91 | -0.29 | 2.82 |
CNO | CNO FINANCIAL GROUP INC | $27.11 | 579,069 | -22.21% | 26.70 | 26.26 | 26.60 | 26.91 | 25.60 | 56.70 | 83.55 | 80.32 | 94.59 | 89.05 | 0.10 | -0.04 | 0.14 | 1.36 |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.32 | 19,997 | 96.09% | 19.41 | 19.28 | 19.02 | 18.67 | 18.69 | 52.56 | 33.33 | 45.58 | 13.11 | 30.20 | 0.09 | 0.12 | -0.02 | 0.66 |
BOH | BANK OF HAWAII CORP | $58.86 | 206,479 | -12.11% | 58.28 | 58.39 | 59.82 | 63.38 | 58.17 | 50.08 | 65.34 | 50.22 | 90.16 | 70.05 | -0.52 | -0.68 | 0.16 | 1.05 |
WSBC | WESBANCO INC | $28.28 | 91,350 | -35.63% | 27.92 | 27.87 | 28.42 | 29.14 | 27.49 | 52.20 | 48.64 | 34.03 | 61.56 | 43.62 | -0.19 | -0.23 | 0.04 | 0.99 |
SLF | SUN LIFE FINANCIAL INC | $52.48 | 360,260 | 5.04% | 51.68 | 51.57 | 53.18 | 52.44 | 50.84 | 53.80 | 86.42 | 71.61 | 99.53 | 93.16 | -0.35 | -0.53 | 0.19 | 0.93 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.56 | 180,642 | -25.12% | 22.79 | 22.74 | 22.70 | 21.53 | 20.23 | 47.71 | 22.77 | 16.81 | 24.09 | 16.30 | -0.02 | 0.05 | -0.06 | 1.28 |
BHB | BAR HARBOR BANKSHARES | $26.15 | 29,191 | 4.40% | 25.61 | 25.02 | 25.09 | 26.28 | 25.79 | 58.89 | 89.96 | 82.25 | 97.81 | 89.68 | 0.22 | 0.07 | 0.15 | 1.12 |
BANR | BANNER CORP | $46.24 | 113,921 | -34.11% | 45.22 | 44.82 | 45.40 | 47.32 | 45.80 | 56.16 | 76.44 | 61.10 | 77.45 | 58.18 | -0.11 | -0.24 | 0.13 | 1.21 |
GCBC | GREENE COUNTY BANCORP INC | $31.06 | 10,146 | -60.82% | 29.71 | 28.41 | 27.92 | 27.83 | 27.62 | 66.72 | 90.36 | 89.70 | 99.74 | 91.72 | 0.85 | 0.54 | 0.32 | 0.71 |
BTBT | BIT DIGITAL INC | $2.20 | 4,628,948 | 19.50% | 2.17 | 2.12 | 2.34 | 2.74 | 2.68 | 49.67 | 63.45 | 57.02 | 69.31 | 60.49 | -0.06 | -0.08 | 0.02 | 1.73 |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.60 | 50,214 | 83.49% | 15.29 | 15.22 | 15.97 | 16.32 | 16.18 | 52.05 | 85.89 | 85.69 | 97.67 | 99.09 | -0.11 | -0.24 | 0.13 | 0.57 |
SSSS | SURO CAPITAL CORP | $3.78 | 30,182 | -27.69% | 3.82 | 3.89 | 4.18 | 4.06 | 3.96 | 33.68 | 20.19 | 17.43 | 54.65 | 30.51 | -0.11 | -0.11 | 0.00 | 0.79 |
TW | TRADEWEB MARKETS INC | $104.54 | 1,074,032 | 39.15% | 102.75 | 102.18 | 103.36 | 99.49 | 92.58 | 58.50 | 79.23 | 64.35 | 92.55 | 84.31 | 0.30 | -0.12 | 0.42 | 0.71 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.85 | 135,036 | 74.79% | 20.21 | 19.62 | 19.27 | 19.30 | 18.18 | 65.70 | 81.59 | 72.06 | 71.03 | 63.11 | 0.38 | 0.25 | 0.13 | 1.10 |
SWIN | SOLOWIN HOLDINGS LTD | $13.10 | 87,647 | -39.55% | 12.39 | 10.92 | 12.20 | 8.11 | N/A | 58.90 | 57.82 | 64.58 | 56.76 | 73.42 | 1.00 | 0.59 | 0.41 | -1.38 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.38 | 777,531 | -17.60% | 11.43 | 11.34 | 11.32 | 11.51 | 11.12 | 51.95 | 60.38 | 63.10 | 48.42 | 52.20 | 0.03 | 0.03 | 0.00 | 0.87 |
PFX | PHENIXFIN CORP | $44.36 | 2,228 | 16.89% | 44.89 | 44.33 | 44.52 | 43.71 | 40.59 | 48.93 | 76.08 | 81.27 | 70.27 | 75.63 | 0.17 | 0.09 | 0.08 | 0.78 |
EQS | EQUUS TOTAL RETURN INC | $1.45 | 2,205 | -84.38% | 1.47 | 1.47 | 1.48 | 1.49 | 1.49 | 45.56 | 39.39 | 50.51 | 26.71 | 53.21 | -0.00 | -0.00 | -0.00 | 0.12 |
SLRC | SLR INVESTMENT CORP | $15.43 | 96,840 | -2.75% | 15.42 | 15.20 | 15.19 | 15.16 | 15.09 | 56.09 | 84.03 | 83.65 | 71.04 | 71.86 | 0.10 | 0.06 | 0.03 | 0.85 |
ESGR | ENSTAR GROUP LTD | $298.73 | 39,484 | 0.73% | 292.22 | 288.16 | 294.69 | 288.25 | 270.13 | 58.86 | 90.80 | 89.45 | 98.66 | 96.22 | 0.76 | -0.93 | 1.69 | 0.84 |
HOPE | HOPE BANCORP INC | $10.84 | 755,363 | -15.39% | 10.64 | 10.63 | 10.86 | 11.19 | 10.37 | 52.53 | 59.20 | 39.25 | 61.85 | 37.94 | -0.11 | -0.11 | 0.01 | 1.05 |
WAL | WESTERN ALLIANCE BANCORPORATION | $61.29 | 1,066,366 | 39.24% | 59.01 | 58.19 | 59.13 | 61.05 | 54.46 | 58.81 | 82.20 | 70.79 | 94.19 | 76.51 | -0.02 | -0.39 | 0.38 | 1.55 |
CLSK | CLEANSPARK INC | $16.15 | 24,649,472 | 15.82% | 18.06 | 16.73 | 17.67 | 14.20 | 9.58 | 45.50 | 28.78 | 32.60 | 15.86 | 19.81 | -0.10 | 0.10 | -0.20 | 1.57 |
CRVL | CORVEL CORP | $242.51 | 22,564 | -43.22% | 239.70 | 237.78 | 243.00 | 240.99 | 223.85 | 52.91 | 87.11 | 84.51 | 96.28 | 91.23 | -0.74 | -1.63 | 0.90 | 0.97 |
HBCP | HOME BANCORP INC | $36.95 | 3,004 | -71.59% | 35.90 | 35.55 | 35.82 | 37.93 | 36.13 | 57.21 | 83.85 | 69.40 | 96.60 | 85.10 | 0.05 | -0.15 | 0.20 | 1.02 |
THFF | FIRST FINANCIAL CORP | $37.65 | 33,077 | -15.45% | 36.98 | 36.41 | 36.91 | 38.80 | 37.43 | 58.87 | 82.62 | 71.07 | 86.99 | 75.01 | 0.06 | -0.11 | 0.18 | 0.82 |
FMAO | FARMERS & MERCHANTS BANCORP INC | $21.79 | 15,035 | -20.97% | 21.22 | 20.83 | 20.78 | 21.83 | 20.49 | 56.37 | 73.04 | 59.67 | 87.85 | 71.61 | 0.15 | 0.03 | 0.12 | 1.09 |
OBT | ORANGE COUNTY BANCORP INC | $51.87 | 12,152 | 11.60% | 11.68 | 11.66 | 12.64 | 13.63 | 14.94 | 42.73 | 71.88 | 72.37 | 93.54 | 97.21 | -0.27 | -0.36 | 0.10 | 0.29 |
EBMT | EAGLE BANCORP MONTANA INC | $12.97 | 12,051 | 52.10% | 12.81 | 12.68 | 12.81 | 13.61 | 12.98 | 59.43 | 83.95 | 83.05 | 100.00 | 94.38 | 0.02 | -0.03 | 0.06 | 0.38 |
CUBI | CUSTOMERS BANCORP INC | $48.25 | 218,317 | -34.09% | 48.08 | 48.43 | 50.82 | 52.06 | 45.13 | 47.50 | 37.13 | 27.81 | 55.52 | 40.87 | -1.01 | -1.03 | 0.02 | 1.52 |
QD | QUDIAN INC | $2.50 | 646,371 | -14.10% | 2.43 | 2.41 | 2.42 | 2.29 | 2.16 | 56.94 | 71.04 | 64.88 | 74.26 | 69.02 | 0.01 | 0.00 | 0.01 | 1.11 |
OPOF | OLD POINT FINANCIAL CORP | $13.80 | 3,199 | -44.82% | 14.28 | 14.61 | 15.86 | 16.74 | 17.20 | 32.45 | 13.78 | 13.32 | 17.55 | 17.58 | -0.60 | -0.56 | -0.04 | 0.42 |
COIN | COINBASE GLOBAL INC | $223.25 | 13,520,069 | 15.37% | 223.09 | 228.78 | 234.38 | 190.61 | 139.40 | 48.39 | 46.71 | 29.30 | 60.55 | 37.72 | -4.30 | -3.13 | -1.18 | 2.72 |
STEP | STEPSTONE GROUP INC | $36.93 | 283,062 | 19.59% | 36.16 | 35.97 | 35.04 | 33.76 | 31.32 | 58.34 | 59.79 | 50.52 | 58.48 | 41.64 | 0.40 | 0.36 | 0.03 | 1.27 |
FNLC | FIRST BANCORP INC | $23.09 | 6,846 | -31.55% | 22.59 | 22.62 | 23.05 | 24.55 | 24.59 | 53.38 | 61.08 | 44.74 | 95.06 | 76.16 | -0.17 | -0.24 | 0.07 | 0.95 |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.85 | 4,241 | 41.32% | 12.84 | 13.16 | 13.62 | 13.56 | 13.13 | 41.36 | 33.33 | 30.51 | 89.76 | 77.03 | -0.26 | -0.24 | -0.02 | 0.62 |
ISTR | INVESTAR HOLDING CORP | $16.34 | 15,666 | -42.15% | 16.37 | 16.05 | 16.04 | 16.07 | 13.95 | 55.70 | 62.57 | 70.68 | 62.30 | 77.84 | 0.12 | 0.06 | 0.06 | 0.88 |
IX | ORIX CORP | $104.66 | 8,456 | -18.49% | 103.29 | 103.85 | 106.02 | 100.97 | 96.59 | 51.54 | 51.85 | 34.79 | 76.50 | 67.14 | -0.76 | -0.87 | 0.10 | 0.72 |
MCY | MERCURY GENERAL CORP | $54.70 | 294,265 | -18.20% | 54.31 | 53.13 | 50.76 | 45.46 | 38.52 | 57.55 | 61.68 | 51.12 | 37.80 | 28.98 | 1.16 | 1.23 | -0.07 | 0.73 |
SBSI | SOUTHSIDE BANCSHARES INC | $27.66 | 67,636 | -5.40% | 27.59 | 27.47 | 28.08 | 29.48 | 29.47 | 49.58 | 34.47 | 23.77 | 53.57 | 34.45 | -0.21 | -0.24 | 0.03 | 0.84 |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | 142,761 | 107.13% | 14.10 | 13.78 | 13.33 | 13.14 | 13.39 | 58.93 | 76.73 | 76.79 | 22.41 | 27.45 | 0.25 | 0.24 | 0.00 | 1.06 |
LSBK | LAKE SHORE BANCORP INC | $11.40 | 762 | -41.43% | 11.24 | 11.01 | 11.30 | 11.53 | 10.94 | 53.51 | 79.51 | 81.85 | 84.93 | 89.49 | 0.08 | -0.05 | 0.13 | 0.30 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.64 | 682,010 | 32.21% | 26.99 | 26.11 | 26.18 | 27.49 | 26.53 | 61.87 | 90.96 | 86.22 | 96.39 | 94.44 | 0.42 | 0.17 | 0.25 | 0.93 |
CHMG | CHEMUNG FINANCIAL CORP | $43.25 | 3,423 | -62.46% | 43.29 | 41.76 | 41.93 | 44.71 | 43.22 | 57.49 | 63.20 | 58.93 | 67.66 | 64.15 | 0.41 | 0.23 | 0.18 | 0.93 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.91 | 28,040 | -8.87% | 8.66 | 8.67 | 8.34 | 8.67 | 9.14 | 58.25 | 57.10 | 46.81 | 49.56 | 29.74 | 0.13 | 0.12 | 0.01 | 0.69 |
NRDS | NERDWALLET INC | $13.81 | 408,371 | 19.51% | 13.31 | 13.52 | 14.74 | 14.83 | 12.25 | 50.47 | 52.29 | 34.70 | 92.25 | 58.92 | -0.37 | -0.45 | 0.09 | 1.34 |
BYFC | BROADWAY FINANCIAL CORP | $4.91 | 1,551 | -50.08% | 5.03 | 5.06 | 5.48 | 5.97 | 6.60 | 41.69 | 33.33 | 40.33 | 72.55 | 78.65 | -0.17 | -0.18 | 0.01 | 0.73 |
CNF | CNFINANCE HOLDINGS LTD | $1.78 | 32,035 | 737.95% | 1.83 | 1.87 | 2.03 | 2.11 | 2.54 | 36.64 | 44.40 | 36.57 | 68.07 | 75.83 | -0.06 | -0.06 | 0.00 | 0.30 |
MGYR | MAGYAR BANCORP INC | $10.99 | 1,834 | -40.63% | 11.16 | 11.10 | 11.17 | 11.26 | 10.71 | 45.22 | 41.72 | 62.85 | 18.80 | 48.99 | -0.01 | -0.01 | 0.00 | 0.11 |
RBB | RBB BANCORP | $18.23 | 26,692 | -51.97% | 18.09 | 17.60 | 17.45 | 17.84 | 15.82 | 58.75 | 72.41 | 65.67 | 69.73 | 61.66 | 0.19 | 0.14 | 0.06 | 1.05 |
FUFU | BITFUFU INC | $2.81 | 82,351 | -49.72% | 2.91 | 3.24 | 4.88 | 7.94 | 9.33 | 34.41 | 31.24 | 28.35 | 63.77 | 56.48 | -0.62 | -0.74 | 0.11 | -0.01 |
CIA | CITIZENS INC | $2.11 | 118,269 | 154.69% | 2.12 | 2.07 | 2.22 | 2.52 | 2.78 | 48.23 | 56.81 | 66.16 | 68.46 | 82.17 | -0.01 | -0.04 | 0.03 | 0.80 |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.62 | 61,030 | 4.04% | 0.63 | 0.63 | 0.67 | 0.78 | 0.96 | 46.23 | 45.83 | 45.98 | 51.30 | 51.51 | -0.01 | -0.01 | 0.00 | 1.45 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.16 | 9,242 | 83.05% | 15.94 | 15.62 | 16.23 | 16.57 | 16.08 | 54.68 | 82.13 | 79.90 | 99.01 | 99.33 | -0.04 | -0.16 | 0.12 | 0.45 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.66 | 87 | -22.32% | 42.46 | 41.84 | 41.44 | 41.26 | 42.53 | 64.89 | 93.09 | 96.60 | 86.47 | 93.24 | 0.37 | 0.26 | 0.11 | 0.12 |
HFWA | HERITAGE FINANCIAL CORP | $18.89 | 224,488 | 46.86% | 18.27 | 17.93 | 18.33 | 19.24 | 18.31 | 59.70 | 81.78 | 65.42 | 93.33 | 75.36 | 0.04 | -0.09 | 0.13 | 0.91 |
SUPV | GRUPO SUPERVIELLE SA | $6.87 | 2,137,911 | 63.80% | 6.22 | 5.95 | 5.43 | 4.73 | 3.66 | 69.86 | 90.38 | 85.60 | 100.00 | 97.72 | 0.30 | 0.22 | 0.08 | 1.28 |
FGBI | FIRST GUARANTY BANCSHARES INC | $11.37 | 4,149 | -31.71% | 10.50 | 10.25 | 10.54 | 11.08 | 11.01 | 63.85 | 88.16 | 82.78 | 85.04 | 84.73 | 0.16 | -0.02 | 0.18 | 0.96 |
RY | ROYAL BANK OF CANADA | $101.17 | 2,298,839 | 23.93% | 98.48 | 98.81 | 99.11 | 98.80 | 93.78 | 59.16 | 69.68 | 48.05 | 82.43 | 63.45 | -0.17 | -0.36 | 0.20 | 0.83 |
FULT | FULTON FINANCIAL CORP | $17.03 | 1,694,356 | -40.81% | 16.15 | 15.53 | 15.44 | 15.70 | 14.51 | 71.21 | 89.24 | 85.62 | 96.45 | 94.23 | 0.42 | 0.18 | 0.23 | 1.06 |
PRK | PARK NATIONAL CORP | $136.79 | 32,520 | -1.28% | 134.84 | 130.87 | 130.52 | 130.41 | 117.33 | 60.84 | 86.16 | 77.47 | 77.08 | 67.30 | 1.64 | 0.96 | 0.68 | 0.89 |
SLQT | SELECTQUOTE INC | $2.04 | 1,796,056 | 254.43% | 1.67 | 1.72 | 1.78 | 1.56 | 1.45 | 64.63 | 78.05 | 49.15 | 93.83 | 68.42 | -0.01 | -0.03 | 0.02 | 2.16 |
FMBH | FIRST MID BANCSHARES INC | $32.26 | 31,892 | -22.35% | 31.60 | 30.83 | 30.82 | 31.80 | 30.22 | 61.46 | 94.86 | 88.47 | 95.18 | 85.05 | 0.30 | 0.12 | 0.18 | 0.97 |
IROQ | IF BANCORP INC | $16.50 | 1,083 | 3,181.82% | 16.35 | 16.35 | 16.55 | 16.36 | 15.57 | 53.56 | 25.25 | 27.77 | 43.37 | 48.08 | -0.05 | -0.07 | 0.02 | 0.13 |
NBBK | NB BANCORP INC | $14.62 | 101,244 | -17.37% | 14.43 | 13.96 | 13.85 | N/A | N/A | 69.96 | 91.37 | 93.18 | 91.33 | 92.71 | 0.26 | 0.17 | 0.10 | 0.20 |
SBFG | SB FINANCIAL GROUP INC | $13.51 | 3,766 | 215.67% | 13.52 | 13.49 | 13.72 | 14.45 | 14.12 | 48.23 | 29.68 | 33.74 | 37.38 | 37.65 | -0.12 | -0.11 | -0.00 | 0.46 |
FRST | PRIMIS FINANCIAL CORP | $10.33 | 54,267 | -39.12% | 10.40 | 10.57 | 11.43 | 11.92 | 10.47 | 39.86 | 36.93 | 23.11 | 73.63 | 44.72 | -0.37 | -0.37 | -0.00 | 1.02 |
UVSP | UNIVEST FINANCIAL CORP | $22.38 | 105,965 | 0.22% | 21.03 | 20.01 | 19.97 | 20.41 | 19.29 | 72.04 | 95.86 | 91.42 | 100.00 | 95.28 | 0.61 | 0.27 | 0.34 | 0.95 |
RWAY | RUNWAY GROWTH FINANCE CORP | $13.03 | 185,502 | -36.42% | 12.74 | 12.62 | 12.52 | 12.78 | 12.74 | 65.75 | 84.88 | 76.89 | 100.00 | 87.22 | 0.13 | 0.08 | 0.05 | 0.59 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.22 | 2,701 | 40.17% | 17.70 | 17.71 | 18.98 | 19.88 | 20.66 | 51.24 | 78.35 | 82.82 | 85.17 | 89.56 | -0.23 | -0.44 | 0.20 | 0.40 |
MPB | MID PENN BANCORP INC | $21.32 | 16,534 | -40.44% | 20.76 | 20.27 | 20.25 | 21.55 | 21.40 | 61.56 | 80.91 | 69.80 | 89.88 | 80.11 | 0.23 | 0.10 | 0.13 | 1.14 |
MORN | MORNINGSTAR INC | $294.03 | 97,438 | 5.70% | 291.84 | 297.91 | 301.80 | 290.16 | 266.24 | 47.39 | 36.51 | 21.32 | 58.88 | 34.17 | -3.78 | -2.92 | -0.86 | 0.84 |
FFIC | FLUSHING FINANCIAL CORP | $12.15 | 133,442 | 9.50% | 11.64 | 11.52 | 12.03 | 13.81 | 13.79 | 55.79 | 63.86 | 45.38 | 78.26 | 56.06 | -0.13 | -0.22 | 0.09 | 0.93 |
GNTY | GUARANTY BANCSHARES INC | $30.28 | 9,355 | -36.06% | 29.50 | 29.12 | 29.54 | 30.72 | 30.12 | 57.46 | 79.90 | 70.71 | 90.02 | 79.58 | 0.02 | -0.12 | 0.14 | 0.87 |
BUR | BURFORD CAPITAL LTD | $15.84 | 383,746 | -56.01% | 15.41 | 15.43 | 15.15 | 14.88 | 14.23 | 57.88 | 77.34 | 60.68 | 93.85 | 75.19 | 0.10 | 0.05 | 0.05 | 0.94 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.50% | +0.07% | -2.90% | -0.93% | 27.18x | 2.32x | +20.41% | +3.52% | +0.57% | +9.07% | Buy | ||
18 | +0.35% | -0.05% | -1.49% | +25.28% | 13.69x | 1.11x | +11.88% | +0.93% | N/A | +17.76% | Buy | ||
344 | +0.83% | +1.52% | +2.64% | +26.92% | -10.04x | 1.00x | +11.58% | +1.15% | -0.00% | +12.35% | Buy | ||
61 | +0.73% | +2.28% | +2.71% | +24.78% | 18.77x | 1.88x | +10.69% | +1.79% | +0.46% | +5.72% | Buy | ||
60 | +0.46% | -1.36% | -2.18% | +21.68% | 26.64x | 4.83x | +78.52% | +17.24% | +30.85% | +5.64% | Buy | ||
3 | -1.14% | +5.72% | +11.53% | +29.94% | 8.83x | 1.90x | +3.05% | -0.96% | -1.13% | +9.71% | Strong Buy | ||
11 | +0.75% | +0.10% | -5.20% | +24.79% | 35.62x | 4.42x | +7.65% | +6.04% | +13.36% | +12.48% | Buy | ||
19 | +0.36% | +0.97% | -5.08% | +15.79% | 29.07x | 6.66x | -130.31% | +6.87% | +17.16% | +12.71% | Buy | ||
14 | -0.04% | +2.09% | -2.20% | +25.50% | 9.48x | 1.54x | +18.43% | +8.18% | +0.02% | +15.79% | Strong Buy | ||
19 | +0.06% | +1.04% | -5.75% | +38.07% | 13.14x | 1.38x | +12.28% | +1.40% | +0.02% | +13.32% | Buy | ||
37 | -0.11% | +3.30% | -0.05% | +24.11% | 19.97x | 2.17x | +16.36% | +3.74% | +0.01% | +3.05% | Buy | ||
9 | +1.02% | +2.34% | -2.13% | +9.93% | 7.71x | 1.16x | +19.84% | +3.68% | N/A | +12.01% | Buy | ||
21 | -0.59% | +0.70% | -4.01% | +14.46% | 27.52x | 1.54x | +10.93% | +3.99% | +1.06% | +14.46% | Buy | ||
15 | +1.49% | +2.96% | +1.43% | +18.44% | -56.75x | 0.39x | -1.71% | +0.47% | N/A | +13.12% | Buy |