Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINW | FINWISE BANCORP | $10.65 | 0.47% | 4.82% | 7.04% | -27.75% | 25.29% | 20.94% | N/A | N/A | N/A | $14.98 | $7.61 | 28.91% | 39.95% | 0.46 | 41,817 | 6.81% |
PEBO | PEOPLES BANCORP INC | $29.76 | -1.46% | 4.46% | 5.98% | -2.14% | 9.41% | 14.90% | -11.72% | -7.75% | 13.07% | $34.85 | $23.05 | 14.61% | 29.11% | 0.95 | 184,879 | -38.97% |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.08 | 2.91% | 2.14% | 3.58% | -20.13% | 1.71% | -0.31% | -41.92% | -37.89% | -20.86% | $27.91 | $15.57 | 31.63% | 22.54% | 1.14 | 160,074 | -40.10% |
C | CITIGROUP INC | $62.66 | 1.41% | 5.95% | 1.62% | 16.75% | 59.28% | 33.72% | -13.21% | -9.85% | 32.47% | $63.90 | $38.17 | 1.94% | 64.16% | 1.31 | 15,334,130 | 16.27% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.43 | 1.67% | 2.10% | 8.97% | -5.08% | 4.74% | -5.08% | -61.24% | -69.66% | N/A | $2.71 | $2.08 | 10.17% | 16.83% | 0.82 | 24,736 | -44.69% |
MRX | MAREX GROUP PLC | $19.00 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.75 | $18.75 | 3.80% | 1.33% | N/A | 1,387,005 | -80.85% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.47 | 0.80% | 4.51% | 2.87% | 6.12% | 11.74% | 44.09% | 4.97% | -19.42% | N/A | $16.80 | $11.06 | 1.96% | 48.92% | 0.85 | 451,148 | -51.52% |
MBIN | MERCHANTS BANCORP | $39.04 | -0.76% | -0.28% | -4.43% | -10.25% | 46.66% | 65.00% | 44.13% | 145.23% | N/A | $48.68 | $21.50 | 19.80% | 81.58% | 1.06 | 61,387 | -49.72% |
RBCAA | REPUBLIC BANCORP INC | $50.50 | 0.90% | 1.24% | 4.06% | -6.60% | 14.88% | 30.36% | 13.76% | 8.91% | 110.24% | $57.54 | $37.23 | 12.23% | 35.64% | 0.96 | 18,238 | -5.75% |
SYBT | STOCK YARDS BANCORP INC | $46.15 | -0.06% | 1.90% | 2.28% | -9.74% | 17.43% | -5.64% | -10.32% | 35.10% | 136.82% | $53.15 | $36.93 | 13.17% | 24.97% | 0.94 | 87,414 | -33.27% |
TRST | TRUSTCO BANK CORP N Y | $27.08 | 0.07% | 0.56% | 0.67% | -9.43% | 6.24% | -7.10% | -26.81% | -31.70% | -18.56% | $32.10 | $23.78 | 15.64% | 13.88% | 0.96 | 63,696 | -21.87% |
CBNK | CAPITAL BANCORP INC | $19.58 | -0.31% | -0.71% | -2.10% | -15.42% | -2.10% | 13.97% | -11.72% | 67.92% | N/A | $25.00 | $15.00 | 21.68% | 30.53% | 1.31 | 12,505 | -56.59% |
CB | CHUBB LTD | $245.45 | -0.21% | -1.90% | -4.15% | 1.75% | 15.19% | 23.73% | 47.83% | 71.67% | 141.97% | $260.59 | $183.71 | 5.81% | 33.61% | 0.84 | 1,565,889 | -18.45% |
BCBP | BCB BANCORP INC | $9.46 | 0.21% | -5.12% | -4.15% | -29.51% | -5.87% | -17.74% | -30.85% | -28.82% | -28.93% | $13.90 | $9.19 | 31.94% | 2.99% | 0.88 | 38,346 | -43.27% |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.84 | 0.08% | -3.17% | -5.81% | -19.78% | -0.75% | 4.79% | -14.09% | -20.80% | 8.36% | $30.83 | $21.22 | 22.67% | 12.35% | 0.78 | 10,913 | -33.44% |
FISI | FINANCIAL INSTITUTIONS INC | $17.60 | 1.03% | 1.38% | -2.82% | -17.29% | 10.14% | 1.21% | -41.43% | -36.65% | -25.14% | $23.11 | $13.84 | 23.84% | 27.21% | 1.14 | 50,172 | -14.38% |
PPBI | PACIFIC PREMIER BANCORP INC | $21.98 | -0.81% | -1.30% | -4.23% | -21.47% | 13.89% | 4.62% | -49.73% | -24.98% | 57.11% | $30.13 | $17.53 | 27.05% | 25.39% | 1.28 | 771,485 | 7.19% |
HBNC | HORIZON BANCORP INC | $11.66 | -1.60% | -1.52% | -3.87% | -15.20% | 20.45% | 13.53% | -36.90% | -28.11% | 30.85% | $14.71 | $7.69 | 20.73% | 51.63% | 1.16 | 123,327 | -56.66% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.52 | -10.05% | 41.09% | 56.34% | 51.31% | 243.38% | 67.15% | -94.70% | -11.53% | N/A | $8.85 | $2.16 | 15.03% | 248.15% | 0.69 | 54,912 | -20.67% |
UCBI | UNITED COMMUNITY BANKS INC | $25.98 | 0.62% | 2.89% | 4.97% | -9.10% | 14.55% | 6.13% | -21.82% | -7.97% | 54.37% | $30.75 | $20.37 | 15.51% | 27.54% | 1.18 | 377,375 | -20.45% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 1.67% | 0.95% | -2.07% | -8.41% | 34.49% | 35.78% | 13.64% | 14.86% | -64.58% | $4.92 | $2.77 | 13.53% | 53.43% | 0.19 | 1,061 | 527.81% |
ESGR | ENSTAR GROUP LTD | $288.30 | -0.65% | 1.13% | -3.58% | 5.70% | 22.83% | 21.28% | 11.74% | 62.79% | 122.71% | $312.56 | $225.81 | 7.76% | 27.67% | 0.84 | 36,868 | 21.16% |
FBP | FIRST BANCORP | $17.24 | -1.93% | 1.95% | 2.31% | 0.23% | 29.82% | 48.75% | 42.48% | 52.84% | 236.06% | $17.74 | $10.18 | 2.82% | 69.35% | 1.38 | 874,476 | -21.43% |
BMRC | BANK OF MARIN BANCORP | $15.44 | 0.06% | -0.52% | -2.65% | -26.62% | -10.18% | -14.60% | -56.91% | -63.93% | -32.35% | $23.24 | $12.89 | 33.56% | 19.80% | 0.96 | 54,126 | -42.01% |
CAC | CAMDEN NATIONAL CORP | $30.50 | -0.62% | 1.46% | -3.76% | -16.14% | 8.31% | -2.87% | -35.18% | -29.02% | 16.12% | $39.70 | $26.52 | 23.17% | 15.01% | 0.88 | 21,436 | -43.52% |
BFC | BANK FIRST CORP | $78.86 | 0.42% | 0.46% | -3.00% | -11.52% | -0.87% | 17.56% | 9.39% | 25.77% | N/A | $92.50 | $65.00 | 14.75% | 21.32% | 0.82 | 13,365 | -12.78% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $10.81 | -3.05% | -7.92% | -9.39% | -7.84% | 12.25% | 9.75% | -21.95% | N/A | N/A | $13.00 | $8.61 | 16.85% | 25.55% | 0.55 | 10,354 | 20.30% |
COLB | COLUMBIA BANKING SYSTEM INC | $19.12 | 0.58% | 4.42% | 4.08% | -6.32% | -3.39% | -4.26% | -56.10% | -47.92% | -24.25% | $28.12 | $17.08 | 31.99% | 11.98% | 1.17 | 3,714,955 | 15.22% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.18 | 0.86% | -0.85% | 1.95% | 7.05% | 19.25% | 38.13% | 5.86% | -2.94% | -36.19% | $15.38 | $10.78 | 1.27% | 40.82% | 0.99 | 175,335 | 12.39% |
ICCH | ICC HOLDINGS INC | $16.00 | 0.30% | 0.30% | 0.00% | 1.91% | 0.00% | 2.13% | -7.03% | 16.12% | N/A | $18.54 | $14.78 | 13.70% | 8.25% | -0.02 | 1,144 | 57,100.00% |
GABC | GERMAN AMERICAN BANCORP INC | $32.25 | -0.43% | -2.74% | -2.27% | -1.47% | 19.22% | 11.21% | -27.40% | 9.36% | 83.37% | $34.96 | $24.85 | 7.75% | 29.78% | 0.83 | 64,419 | -59.54% |
PRU | PRUDENTIAL FINANCIAL INC | $110.50 | -0.61% | -0.10% | -4.59% | 4.03% | 22.36% | 32.02% | 12.15% | 6.36% | 38.42% | $118.69 | $77.22 | 6.90% | 43.10% | 1.31 | 1,014,774 | 11.60% |
AFG | AMERICAN FINANCIAL GROUP INC | $127.34 | -1.06% | -0.41% | -4.97% | 5.88% | 16.00% | 6.33% | 3.74% | 25.05% | 122.62% | $137.72 | $105.22 | 7.53% | 21.02% | 1.13 | 304,747 | -2.58% |
FHB | FIRST HAWAIIAN INC | $21.89 | -0.82% | 4.24% | 2.87% | -1.79% | 20.74% | 16.13% | -18.90% | -20.08% | N/A | $23.22 | $15.08 | 5.73% | 45.16% | 0.98 | 641,078 | -11.97% |
FFIN | FIRST FINANCIAL BANKSHARES INC | $30.36 | -0.16% | 1.17% | -2.00% | -5.86% | 24.89% | 7.36% | -37.49% | -2.05% | 104.75% | $33.15 | $22.84 | 8.42% | 32.92% | 1.03 | 383,718 | -11.11% |
UNTY | UNITY BANCORP INC | $27.62 | 1.36% | 2.64% | 0.88% | -6.94% | 17.43% | 22.43% | 29.55% | 33.49% | 261.23% | $30.70 | $20.01 | 10.03% | 38.03% | 1.06 | 4,703 | -60.97% |
CFFI | C & F FINANCIAL CORP | $38.54 | 2.11% | 4.25% | -19.08% | -33.52% | -25.88% | -26.06% | -6.68% | -21.73% | 23.05% | $72.00 | $33.51 | 46.47% | 15.01% | 0.77 | 29,723 | 129.54% |
NRIM | NORTHRIM BANCORP INC | $49.02 | 2.19% | 5.67% | 0.00% | -8.54% | 22.03% | 19.15% | 17.72% | 40.90% | 104.42% | $59.90 | $33.29 | 18.16% | 47.25% | 1.04 | 7,148 | -43.71% |
ACNB | ACNB CORP | $34.16 | 2.89% | 5.14% | -3.39% | -26.76% | 3.11% | 10.77% | 23.86% | -9.46% | 75.85% | $48.55 | $27.00 | 29.64% | 26.52% | 1.19 | 6,543 | -40.75% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $20.41 | -2.76% | -1.64% | -7.98% | -22.37% | 2.56% | 0.05% | -33.54% | -27.00% | -14.89% | $27.78 | $17.80 | 26.53% | 14.66% | 1.10 | 59,418 | 139.71% |
MCBC | MACATAWA BANK CORP | $14.24 | -0.63% | 0.78% | 51.01% | 28.17% | 66.55% | 52.63% | 45.90% | 38.52% | 187.10% | $14.45 | $8.31 | 1.45% | 71.36% | 0.76 | 121,126 | -41.05% |
BBDC | BARINGS BDC INC | $9.32 | 0.87% | 1.41% | 2.53% | 1.08% | 6.51% | 25.44% | -9.34% | -5.86% | -63.89% | $9.89 | $6.96 | 5.76% | 33.91% | 0.63 | 235,866 | -29.26% |
LCNB | LCNB CORP | $15.24 | 0.46% | 1.80% | 3.89% | -3.36% | 8.01% | -0.20% | -14.48% | -9.34% | -6.67% | $17.72 | $12.78 | 14.00% | 19.25% | 0.94 | 16,804 | 20.70% |
CME | CME GROUP INC | $210.94 | -0.75% | -0.99% | -0.91% | 2.01% | -2.08% | 14.06% | 3.05% | 17.84% | 198.15% | $223.80 | $175.73 | 5.75% | 20.04% | 0.76 | 1,245,128 | -37.76% |
EQH | EQUITABLE HOLDINGS INC | $36.89 | -0.65% | 0.90% | -1.34% | 11.32% | 38.22% | 46.74% | 7.99% | 64.98% | N/A | $38.44 | $21.89 | 4.03% | 68.52% | 1.45 | 2,168,144 | -31.79% |
VIRT | VIRTU FINANCIAL INC | $22.02 | -1.70% | 4.56% | 8.85% | 27.80% | 19.87% | 11.78% | -28.88% | -10.99% | N/A | $22.80 | $16.02 | 3.42% | 37.45% | 0.26 | 1,084,896 | -33.78% |
EWBC | EAST WEST BANCORP INC | $75.98 | -0.50% | 4.25% | -0.46% | 2.29% | 41.60% | 48.98% | -0.87% | 49.30% | 119.79% | $79.54 | $41.12 | 4.48% | 84.78% | 1.33 | 503,137 | -55.02% |
BMA | MACRO BANK INC | $51.38 | 4.69% | 3.13% | 1.16% | 52.83% | 162.95% | 186.08% | 300.16% | 25.87% | 70.75% | $55.11 | $16.49 | 6.77% | 211.58% | 1.15 | 386,537 | 20.30% |
PGR | PROGRESSIVE CORP | $208.03 | -0.97% | -3.10% | 1.65% | 15.95% | 35.21% | 55.43% | 108.32% | 173.04% | 767.15% | $216.21 | $111.41 | 3.78% | 86.72% | 0.63 | 2,518,285 | 33.81% |
MCY | MERCURY GENERAL CORP | $51.66 | -4.86% | -3.67% | 5.17% | 24.87% | 71.40% | 70.89% | -18.09% | -2.73% | 7.20% | $57.12 | $26.15 | 9.56% | 97.55% | 0.73 | 332,783 | 21.07% |
CATC | CAMBRIDGE BANCORP | $64.28 | 1.37% | 2.11% | 0.08% | -6.47% | 12.99% | 18.93% | -25.18% | -22.82% | N/A | $73.68 | $44.62 | 12.76% | 44.06% | 0.87 | 12,370 | 12.34% |
FMNB | FARMERS NATIONAL BANC CORP | $12.07 | -0.74% | -2.74% | -5.26% | -15.54% | 9.03% | 8.45% | -26.18% | -17.10% | 60.08% | $14.75 | $10.38 | 18.17% | 16.25% | 0.82 | 57,035 | -44.81% |
EIG | EMPLOYERS HOLDINGS INC | $44.01 | 1.15% | -0.79% | -1.63% | 6.28% | 17.14% | 5.36% | 9.75% | -0.36% | 119.94% | $46.78 | $35.43 | 5.93% | 24.22% | 0.59 | 299,764 | 8.20% |
FCBC | FIRST COMMUNITY BANKSHARES INC | $33.51 | 0.06% | 1.24% | 1.39% | -8.99% | 4.59% | 43.45% | 16.39% | -3.23% | 128.58% | $39.23 | $22.55 | 14.58% | 48.60% | 0.96 | 16,932 | -45.49% |
BFH | BREAD FINANCIAL HOLDINGS INC | $36.97 | 0.87% | 7.22% | 0.00% | 4.23% | 34.63% | 38.15% | -65.29% | -76.42% | -84.26% | $41.89 | $23.19 | 11.75% | 59.42% | 1.60 | 1,000,056 | -30.82% |
FBMS | FIRST BANCSHARES INC | $23.90 | -4.55% | -2.65% | -3.08% | -8.78% | -0.17% | 2.93% | -37.84% | -22.53% | 64.83% | $32.06 | $22.82 | 25.45% | 4.73% | 0.91 | 93,862 | -53.13% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $48.94 | -1.77% | -4.45% | -11.50% | 11.25% | 7.02% | 22.53% | N/A | N/A | N/A | $56.52 | $39.44 | 13.40% | 24.09% | 0.78 | 995,669 | 133.29% |
SMBK | SMARTFINANCIAL INC | $20.66 | -0.86% | 3.82% | 1.82% | -15.01% | 0.10% | -4.57% | -11.90% | -1.48% | 104.96% | $25.98 | $18.86 | 20.48% | 9.54% | 1.01 | 41,176 | -36.87% |
AUB | ATLANTIC UNION BANKSHARES CORP | $32.28 | -0.62% | -2.83% | -5.20% | -9.04% | 14.35% | 17.94% | -16.74% | -10.26% | 25.16% | $37.86 | $23.32 | 14.74% | 38.42% | 1.10 | 244,833 | -44.25% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.10 | 1.75% | 3.28% | -0.20% | -11.95% | -9.63% | -19.08% | 0.87% | 5.04% | -13.42% | $23.20 | $13.93 | 34.91% | 8.40% | 1.09 | 13,432 | -68.41% |
MET | METLIFE INC | $70.42 | -2.06% | -0.97% | -3.61% | -0.65% | 18.15% | 19.52% | 12.15% | 56.14% | 38.19% | $74.68 | $48.95 | 5.70% | 43.86% | 1.19 | 5,197,760 | 150.64% |
SLM | SLM CORP | $21.90 | -0.14% | 3.84% | 3.60% | 10.27% | 66.41% | 49.39% | 14.78% | 112.62% | -15.25% | $22.37 | $12.26 | 2.11% | 78.63% | 1.08 | 1,857,553 | -36.86% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $25.50 | 1.27% | 5.15% | -12.85% | -26.45% | -13.27% | -23.03% | -22.73% | -34.48% | 24.13% | $43.08 | $24.06 | 40.81% | 5.99% | 0.22 | 34,181 | -10.68% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.56 | 0.23% | 3.30% | -3.67% | 6.40% | 35.20% | 43.86% | 32.97% | 113.32% | 71.56% | $47.39 | $28.81 | 8.08% | 51.20% | 1.23 | 727,173 | -23.61% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.65 | -0.44% | 3.64% | 4.44% | -0.36% | 23.64% | 70.63% | 74.55% | 35.42% | N/A | $14.14 | $8.01 | 3.47% | 70.41% | 0.44 | 54,174 | -27.10% |
ITIC | INVESTORS TITLE CO | $159.36 | -2.16% | -1.44% | 1.12% | -6.63% | 21.76% | 8.41% | -7.04% | -4.86% | 124.42% | $171.60 | $127.71 | 7.13% | 24.78% | 1.04 | 4,224 | 9.12% |
FDUS | FIDUS INVESTMENT CORP | $20.41 | 1.04% | 2.25% | 4.99% | 3.08% | 13.90% | 10.21% | 21.78% | 29.01% | 11.47% | $21.26 | $17.63 | 3.98% | 15.77% | 0.97 | 123,528 | 33.97% |
UMBF | UMB FINANCIAL CORP | $83.17 | -0.59% | 2.12% | 0.92% | 1.07% | 30.46% | 35.13% | -12.76% | 19.39% | 42.15% | $87.36 | $50.68 | 4.80% | 64.11% | 1.07 | 132,250 | -3.64% |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.72 | 1.11% | 1.35% | 2.83% | -2.53% | 3.41% | 8.16% | -3.05% | -9.08% | -10.74% | $13.23 | $11.38 | 3.85% | 11.78% | 0.79 | 226,741 | -11.45% |
AROW | ARROW FINANCIAL CORP | $22.96 | 1.28% | 0.75% | -5.12% | -13.98% | 10.92% | 9.74% | -26.70% | -21.25% | 19.14% | $29.66 | $16.38 | 22.59% | 40.15% | 0.97 | 35,188 | -29.97% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.88 | 1.15% | 3.52% | 3.66% | -10.18% | 10.20% | 23.68% | -3.76% | 41.16% | 118.73% | $18.00 | $12.50 | 11.78% | 27.04% | 0.44 | 46,374 | 4.59% |
HYW | HYWIN HOLDINGS LTD | $0.85 | 5.22% | 5.88% | -40.35% | -33.83% | -88.33% | -86.70% | -88.04% | N/A | N/A | $7.50 | $0.71 | 88.71% | 19.30% | -0.04 | 13,690 | 189.98% |
CATY | CATHAY GENERAL BANCORP | $35.04 | 0.23% | -2.67% | -6.06% | -18.83% | 4.13% | 13.69% | -13.97% | -3.92% | 46.86% | $45.72 | $27.24 | 23.36% | 28.63% | 1.22 | 195,171 | -75.17% |
FUNC | FIRST UNITED CORP | $22.52 | 1.08% | 1.53% | -0.35% | -1.40% | 38.07% | 48.65% | 28.32% | 19.03% | 172.31% | $24.29 | $12.56 | 7.27% | 79.30% | 0.50 | 29,568 | -22.28% |
SHBI | SHORE BANCSHARES INC | $10.53 | -0.47% | 0.96% | -5.14% | -23.47% | 1.45% | -18.94% | -35.60% | -33.73% | 10.26% | $14.51 | $9.66 | 27.43% | 9.01% | 1.06 | 49,832 | -40.54% |
PB | PROSPERITY BANCSHARES INC | $63.55 | -0.90% | 4.57% | 1.23% | -3.35% | 16.39% | 5.39% | -17.10% | -12.44% | 8.21% | $68.88 | $49.60 | 7.73% | 28.13% | 1.04 | 640,174 | -21.24% |
FANH | FANHUA INC | $3.42 | -3.12% | -2.29% | -24.67% | -46.23% | -52.96% | -58.55% | -73.87% | -86.85% | -47.10% | $8.79 | $3.38 | 61.09% | 1.18% | 0.61 | 5,561 | 80.08% |
NDAQ | NASDAQ INC | $60.12 | -0.28% | -0.38% | -3.39% | 2.56% | 20.97% | 11.07% | 12.70% | 100.71% | 396.86% | $64.25 | $46.88 | 6.43% | 28.24% | 0.95 | 4,763,662 | -38.44% |
MNSB | MAINSTREET BANCSHARES INC | $15.90 | 1.86% | -7.72% | -10.17% | -26.80% | -16.97% | -23.45% | -23.67% | -32.34% | N/A | $25.97 | $15.21 | 38.78% | 4.57% | 0.74 | 35,986 | 6.08% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $30.40 | 0.16% | 2.15% | 17.06% | -9.69% | -2.41% | 4.29% | 0.50% | -17.82% | 66.58% | $35.00 | $23.96 | 13.14% | 26.88% | 0.61 | 1,287 | -77.86% |
NU | NU HOLDINGS LTD | $11.05 | 1.66% | 5.44% | -9.65% | 16.32% | 38.30% | 123.68% | N/A | N/A | N/A | $12.39 | $4.96 | 10.78% | 122.78% | 1.78 | 14,649,453 | -23.35% |
MBCN | MIDDLEFIELD BANC CORP | $21.92 | 0.55% | -1.66% | -7.63% | -26.20% | -14.87% | -15.69% | -2.58% | 7.98% | 61.18% | $37.00 | $21.70 | 40.76% | 1.01% | 0.61 | 5,455 | -37.36% |
GEG | GREAT ELM GROUP INC | $1.89 | -0.53% | 0.53% | -1.56% | -0.53% | -0.53% | -5.50% | -29.74% | -56.05% | -92.43% | $2.30 | $1.59 | 17.68% | 18.87% | 0.44 | 714 | -53.09% |
L | LOEWS CORP | $75.46 | -1.24% | -0.24% | -1.86% | 3.68% | 17.94% | 35.48% | 36.63% | 50.38% | 72.44% | $78.55 | $55.94 | 3.93% | 34.89% | 1.07 | 440,881 | -27.98% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.49 | 0.34% | 0.44% | 1.17% | -7.06% | -1.15% | -7.45% | -6.46% | 2.50% | 28.47% | $188.28 | $144.35 | 19.54% | 4.95% | 0.80 | 8,322 | -20.80% |
EGBN | EAGLE BANCORP INC | $19.41 | -2.76% | -10.22% | -12.17% | -28.95% | -3.14% | -20.35% | -64.11% | -64.79% | -42.32% | $31.97 | $16.72 | 39.29% | 16.09% | 1.01 | 389,646 | -51.05% |
WFC | WELLS FARGO & COMPANY | $59.91 | -0.03% | -0.73% | 5.70% | 19.06% | 51.10% | 51.82% | 35.73% | 24.92% | 22.42% | $61.76 | $36.40 | 3.00% | 64.59% | 1.20 | 17,808,198 | -25.74% |
AMG | AFFILIATED MANAGERS GROUP INC | $160.20 | 0.39% | 1.07% | -2.07% | 5.59% | 30.16% | 15.16% | 1.33% | 42.45% | -10.89% | $169.65 | $120.22 | 5.57% | 33.26% | 1.33 | 134,463 | -28.59% |
ECBK | ECB BANCORP INC | $12.27 | 0.00% | -2.70% | -4.49% | -9.18% | 21.36% | 2.51% | N/A | N/A | N/A | $13.63 | $9.82 | 9.98% | 24.95% | 0.32 | 55 | -97.19% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $40.00 | -5.15% | -11.11% | -9.09% | -35.26% | -17.03% | -53.61% | -31.64% | -33.33% | -22.61% | $92.00 | $39.38 | 56.52% | 1.57% | 0.24 | 19,996 | 89.68% |
HMNF | HMN FINANCIAL INC | $19.70 | -0.96% | -0.25% | -7.86% | -11.86% | 6.49% | 8.24% | -1.96% | -10.66% | 77.64% | $24.95 | $17.31 | 21.04% | 13.81% | 0.21 | 1,068 | -16.24% |
CVLY | CODORUS VALLEY BANCORP INC | $22.47 | 0.27% | 0.58% | 2.18% | -9.94% | 16.61% | 14.76% | 27.89% | 7.26% | 26.15% | $25.88 | $16.00 | 13.18% | 40.44% | 0.79 | 12,512 | -68.71% |
CSWC | CAPITAL SOUTHWEST CORP | $25.89 | 0.39% | 3.31% | 5.89% | 3.60% | 22.35% | 49.14% | 6.98% | 20.98% | -26.32% | $26.17 | $17.36 | 1.07% | 49.14% | 0.75 | 135,993 | 12.12% |
GS | GOLDMAN SACHS GROUP INC | $427.57 | 1.79% | 5.83% | 5.27% | 13.18% | 43.97% | 27.04% | 24.47% | 110.54% | 173.14% | $428.53 | $289.36 | 0.22% | 47.77% | 1.14 | 2,303,244 | 17.15% |
BFIN | BANKFINANCIAL CORP | $10.05 | 0.00% | 0.50% | -2.14% | -8.72% | 17.00% | 20.22% | -3.46% | -32.87% | 1.93% | $11.12 | $7.17 | 9.62% | 40.19% | 0.77 | 6,506 | 6.60% |
COOP | MR COOPER GROUP INC | $78.73 | -0.04% | 1.52% | 3.92% | 19.13% | 38.05% | 69.86% | 137.93% | 819.74% | N/A | $81.98 | $41.74 | 3.96% | 88.62% | 1.27 | 369,144 | -42.60% |
SFBS | SERVISFIRST BANCSHARES INC | $60.75 | -0.85% | 0.88% | -4.69% | -8.67% | 26.56% | 24.95% | -5.18% | 78.73% | N/A | $70.84 | $39.27 | 14.24% | 54.70% | 1.08 | 131,408 | -54.97% |
WAFD | WAFD INC | $27.91 | -0.04% | 0.04% | 1.71% | -9.15% | 14.10% | 0.79% | -15.06% | -16.34% | 29.21% | $34.07 | $23.36 | 18.08% | 19.48% | 1.01 | 259,241 | -29.59% |
RGA | REINSURANCE GROUP OF AMERICA INC | $188.78 | -1.19% | 1.21% | -1.94% | 10.38% | 27.87% | 36.01% | 45.18% | 25.51% | 149.08% | $196.25 | $133.13 | 3.81% | 41.80% | 1.13 | 429,874 | 23.19% |
TSBK | TIMBERLAND BANCORP INC | $25.25 | 0.52% | 1.77% | -1.75% | -13.97% | -9.50% | -2.77% | -8.98% | -13.38% | 134.01% | $32.20 | $22.11 | 21.58% | 14.20% | 1.01 | 7,545 | -41.01% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.46% | +1.43% | -2.41% | -2.03% | 31.08x | 2.35x | +18.90% | +3.28% | +0.51% | +9.34% | Buy | ||
18 | +0.06% | +2.38% | -0.93% | +23.38% | 13.40x | 1.12x | +12.04% | +0.94% | N/A | +17.92% | Buy | ||
344 | -0.44% | +2.70% | +0.67% | +18.92% | -9.61x | 0.99x | +11.83% | +1.14% | -0.00% | +13.54% | Buy | ||
61 | +0.81% | +3.50% | +1.47% | +21.62% | 18.69x | 1.87x | +10.60% | +1.71% | +0.42% | +7.13% | Buy | ||
60 | +0.83% | +1.38% | -1.05% | +21.12% | 28.16x | 4.95x | +80.59% | +17.10% | +29.93% | +1.52% | Buy | ||
3 | +2.88% | +16.27% | +10.50% | +13.00% | 8.13x | 1.86x | +4.92% | -0.65% | -1.17% | +14.82% | Strong Buy | ||
11 | +1.04% | -1.08% | -6.19% | +23.84% | 95.16x | 4.53x | +5.54% | +5.89% | +11.56% | +10.97% | Buy | ||
19 | -1.81% | -2.47% | -7.52% | +15.61% | 29.69x | 6.69x | -134.27% | +6.93% | +16.91% | +13.16% | Buy | ||
14 | -0.71% | -0.43% | -3.10% | +24.92% | 9.61x | 1.54x | +18.25% | +8.20% | +0.02% | +16.93% | Buy | ||
20 | -0.51% | +1.12% | -6.34% | +39.78% | 15.93x | 1.38x | +10.77% | +1.27% | +0.02% | +14.34% | Buy | ||
37 | -2.28% | -2.30% | -4.42% | +20.23% | 4.23x | 2.17x | +15.06% | +3.49% | +0.01% | +7.86% | Buy | ||
9 | -0.42% | -0.92% | -4.60% | +9.46% | 7.24x | 1.16x | +21.47% | +3.82% | N/A | +14.16% | Buy | ||
21 | -0.22% | -0.61% | -4.38% | +17.01% | 27.43x | 1.53x | +10.42% | +3.91% | +0.93% | +14.96% | Buy | ||
15 | +0.72% | +0.85% | -3.23% | +12.76% | -51.24x | 0.38x | -1.68% | +0.49% | N/A | +16.22% | Buy |