| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRV | TRAVELERS COMPANIES INC | $360.38 | -0.35% | -0.73% | -1.58% | 5.28% | 22.58% | 28.69% | 122.09% | 138.06% | 218.92% | $398.70 | $252.26 | 9.61% | 42.86% | 0.42 | 882,000 | -29.67% |
| PLMR | PALOMAR HOLDINGS INC | $126.49 | 0.44% | 2.02% | -4.26% | -9.65% | 5.32% | 12.61% | 154.35% | 58.97% | N/A | $147.62 | $100.81 | 14.31% | 25.47% | 0.81 | 227,000 | -9.20% |
| HCI | HCI GROUP INC | $184.25 | 1.58% | 5.32% | -1.67% | 0.88% | 20.35% | -2.91% | 240.57% | 59.61% | 501.73% | $210.50 | $144.80 | 12.47% | 27.24% | 0.58 | 123,000 | -51.38% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.90 | 1.41% | 0.75% | -2.46% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 5.64% | 4.07% | 0.26 | 114,000 | -10.94% |
| WAFD | WAFD INC | $30.80 | 2.74% | -1.75% | -14.30% | -19.67% | -3.18% | 3.01% | 20.97% | -11.92% | 16.76% | $39.49 | $26.31 | 22.00% | 17.07% | 0.87 | 2,748,000 | 120.90% |
| HIPO | HIPPO HOLDINGS INC | $32.24 | 2.32% | 5.33% | -4.90% | 11.44% | 24.67% | -9.97% | 330.44% | -70.82% | N/A | $38.73 | $24.08 | 16.75% | 33.89% | 1.41 | 158,000 | 20.61% |
| ACT | ENACT HOLDINGS INC | $45.26 | 2.51% | -3.64% | -7.10% | -0.18% | 9.46% | 22.39% | 64.34% | 112.89% | N/A | $50.56 | $34.64 | 10.48% | 30.66% | 0.57 | 427,000 | -29.42% |
| WSFS | WSFS FINANCIAL CORP | $78.03 | 1.84% | 0.35% | -0.74% | 1.11% | 17.69% | 45.42% | 115.91% | 47.90% | 116.63% | $82.94 | $49.92 | 5.92% | 56.31% | 0.94 | 341,000 | 25.37% |
| HAFC | HANMI FINANCIAL CORP | $31.67 | 1.47% | -1.34% | 0.22% | -2.52% | 19.64% | 29.00% | 96.83% | 57.41% | 21.06% | $33.50 | $22.85 | 5.46% | 38.60% | 0.89 | 179,000 | -21.49% |
| FCAP | FIRST CAPITAL INC | $62.90 | 1.45% | 4.33% | -0.74% | -2.77% | 25.65% | 34.92% | 134.00% | 56.20% | 96.56% | $71.00 | $37.64 | 11.41% | 67.11% | 0.17 | 13,500 | -60.29% |
| GECC | GREAT ELM CAPITAL CORP | $5.02 | -1.18% | -4.92% | -15.20% | -5.46% | 0.40% | -44.10% | -47.27% | -75.85% | N/A | $8.80 | $4.63 | 42.95% | 8.42% | 0.24 | 59,300 | 41.19% |
| FNLC | FIRST BANCORP INC | $34.21 | 1.54% | -0.41% | -1.30% | -2.37% | 19.62% | 34.47% | 48.22% | 15.77% | 47.01% | $36.30 | $24.08 | 5.76% | 42.07% | 0.55 | 33,700 | 6.31% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.35 | 1.34% | 0.05% | 0.05% | 1.19% | 20.20% | 41.52% | 164.97% | N/A | N/A | $21.10 | $13.91 | 3.55% | 46.30% | 0.49 | 94,000 | 3.30% |
| NDAQ | NASDAQ INC | $90.33 | -1.46% | -3.44% | -5.63% | 6.70% | 4.25% | 3.42% | 86.56% | 43.40% | 304.16% | $101.79 | $76.55 | 11.25% | 18.00% | 0.84 | 3,361,000 | 6.06% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.53 | 0.55% | -5.47% | -11.38% | -7.21% | 9.72% | -46.05% | -64.07% | -68.46% | -67.28% | $10.44 | $4.75 | 47.03% | 16.42% | 0.40 | 83,000 | 113.92% |
| UBS | UBS GROUP AG | $47.71 | 0.29% | -3.95% | -13.10% | -6.52% | 21.00% | 18.27% | 95.85% | 198.93% | 252.88% | $55.99 | $36.30 | 14.78% | 31.45% | 1.05 | 3,305,000 | 30.99% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.98 | 2.24% | 1.39% | -0.81% | 0.56% | 9.32% | 26.73% | N/A | N/A | N/A | $28.56 | $20.80 | 5.53% | 29.71% | 0.37 | 297,000 | 182.86% |
| INDB | INDEPENDENT BANK CORP | $80.06 | 1.43% | -1.40% | -1.95% | -4.89% | 4.27% | 16.21% | 65.24% | 0.97% | 49.95% | $87.50 | $63.33 | 8.50% | 26.42% | 0.83 | 562,000 | 41.56% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,020.92 | 0.39% | -0.38% | -3.98% | -7.03% | -6.86% | 21.41% | 33.88% | 90.65% | 143.48% | $2.33k | $1.82k | 13.38% | 11.32% | 0.31 | 16,300 | 14.79% |
| RLI | RLI CORP | $55.94 | -0.43% | 0.45% | -11.70% | -10.52% | -3.78% | -11.86% | -16.52% | 11.10% | 65.77% | $67.12 | $47.27 | 16.66% | 18.34% | 0.34 | 839,000 | -7.60% |
| TFC | TRUIST FINANCIAL CORP | $46.45 | 0.37% | -2.54% | -8.58% | -8.89% | -1.51% | 2.40% | 68.11% | -22.65% | 23.50% | $56.20 | $40.79 | 17.34% | 13.89% | 1.08 | 9,146,000 | 3.16% |
| AFRM | AFFIRM HOLDINGS INC | $70.77 | 0.48% | -1.05% | -4.48% | -16.33% | 52.82% | -8.60% | 246.06% | -34.43% | N/A | $90.44 | $42.10 | 21.75% | 68.12% | 3.20 | 2,520,000 | -37.53% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $34.88 | -3.65% | -3.54% | -15.28% | -1.50% | -4.62% | -18.94% | -5.09% | -27.51% | 26.01% | $46.49 | $33.97 | 24.97% | 2.68% | 1.20 | 1,209,000 | -2.97% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.21 | -0.97% | -1.04% | -10.08% | -2.74% | 11.26% | -4.96% | 61.29% | 69.43% | 308.95% | $182.73 | $138.82 | 13.42% | 13.97% | 1.01 | 908,000 | -6.97% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.58 | 1.30% | -1.15% | -1.27% | 1.54% | 18.34% | 37.72% | 85.71% | -26.73% | -38.41% | $9.26 | $5.97 | 7.34% | 43.74% | 0.71 | 984,000 | -29.06% |
| CNA | CNA FINANCIAL CORP | $46.34 | 1.00% | 0.78% | -4.57% | -9.44% | 0.22% | 0.41% | 18.70% | 9.29% | 36.13% | $55.71 | $41.53 | 16.82% | 11.58% | 0.47 | 437,000 | -30.08% |
| WFC | WELLS FARGO & COMPANY | $80.45 | 0.25% | -3.04% | -9.88% | -5.92% | -0.19% | -0.06% | 103.11% | 71.10% | 83.55% | $97.76 | $72.78 | 17.71% | 10.54% | 0.98 | 10,121,000 | -42.15% |
| JCAP | JEFFERSON CAPITAL INC | $19.25 | 0.60% | -1.08% | -8.98% | 2.28% | -0.93% | 5.65% | N/A | N/A | N/A | $24.44 | $15.51 | 21.24% | 24.15% | 0.93 | 374,000 | 15.43% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.84 | -1.87% | -2.15% | -7.94% | -8.56% | -16.69% | -22.89% | -34.42% | -47.22% | -48.96% | $9.75 | $6.83 | 29.85% | 0.22% | 0.63 | 938,000 | -26.03% |
| MAAS | MAASE INC | $13.70 | -13.35% | -10.87% | -21.26% | -8.85% | 132.20% | 301.76% | -95.85% | -96.19% | N/A | $24.90 | $2.85 | 44.98% | 380.70% | 0.37 | 219,000 | 72.44% |
| BNS | BANK OF NOVA SCOTIA | $91.19 | 0.57% | -2.45% | -2.27% | 6.78% | 30.05% | 40.16% | 109.39% | 48.18% | 72.15% | $95.74 | $62.98 | 4.75% | 44.79% | 0.66 | 1,007,000 | -53.18% |
| AGBK | AGI INC | $5.46 | 0.18% | -7.30% | -18.87% | -23.21% | -23.96% | N/A | N/A | N/A | N/A | $12.20 | $5.28 | 55.25% | 3.41% | 1.20 | 246,000 | -13.38% |
| VIRT | VIRTU FINANCIAL INC | $58.79 | 5.70% | 10.09% | -6.22% | -4.82% | 27.20% | 71.65% | 236.33% | 134.69% | 294.03% | $68.76 | $31.55 | 14.50% | 86.34% | 0.57 | 2,388,000 | 51.43% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 1.31% | -6.25% | -8.32% | 4.05% | -10.74% | -0.74% | 6.51% | -17.81% | -21.05% | $7.31 | $4.94 | 26.13% | 9.31% | 0.67 | 2,477,000 | 24.10% |
| OSBC | OLD SECOND BANCORP INC | $24.95 | 1.30% | 0.00% | -2.27% | 7.40% | 20.30% | 45.91% | 84.27% | 86.75% | 197.38% | $26.06 | $16.65 | 4.26% | 49.85% | 0.77 | 722,000 | 1.55% |
| BCS | BARCLAYS PLC | $23.71 | 0.30% | -4.43% | -9.50% | -14.62% | 8.76% | 14.93% | 212.38% | 128.42% | 175.38% | $28.69 | $19.29 | 17.34% | 22.91% | 1.10 | 5,613,000 | -9.96% |
| BAC | BANK OF AMERICA CORP | $53.75 | 0.04% | -5.20% | -14.14% | -8.48% | 8.85% | 6.48% | 101.31% | 24.02% | 243.89% | $65.23 | $46.12 | 17.60% | 16.56% | 0.96 | 35,082,000 | -41.58% |
| FBP | FIRST BANCORP | $27.04 | 1.43% | -0.07% | -4.86% | 2.70% | 24.38% | 24.49% | 98.10% | 97.95% | 426.07% | $29.88 | $19.16 | 9.50% | 41.13% | 0.99 | 1,349,000 | -28.62% |
| TBBK | BANCORP INC | $48.81 | -0.27% | -3.50% | -26.55% | -23.60% | -12.29% | -34.59% | 42.93% | 75.45% | 666.25% | $81.65 | $47.01 | 40.22% | 3.83% | 1.38 | 457,000 | -11.61% |
| SFBS | SERVISFIRST BANCSHARES INC | $40.15 | 1.01% | -2.81% | -5.08% | -7.32% | 9.82% | -0.74% | 52.49% | 2.03% | 209.92% | $46.04 | $33.60 | 12.79% | 19.49% | 0.94 | 567,000 | -9.42% |
| NODK | NI HOLDINGS INC | $14.99 | 0.00% | 1.28% | -2.28% | -6.84% | 16.93% | 14.60% | 17.11% | -17.04% | N/A | $16.70 | $12.37 | 10.24% | 21.18% | 0.49 | 20,600 | -15.57% |
| GDOT | GREEN DOT CORP | $12.50 | 1.05% | 2.04% | -6.02% | -6.37% | 12.71% | -4.51% | -8.56% | -75.60% | -45.82% | $13.73 | $10.10 | 8.96% | 23.76% | 1.19 | 443,000 | -11.58% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | 0.33% | -0.60% | -0.11% | 6.39% | 12.61% | 16.18% | 40.41% | 8.99% | -6.29% | $18.99 | $14.95 | 3.58% | 22.47% | 0.18 | 12,700 | -31.35% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.89 | 1.21% | -1.63% | -1.63% | 9.56% | 33.46% | 68.84% | 216.57% | 296.00% | 226.05% | $11.49 | $6.09 | 5.22% | 78.82% | 0.78 | 3,367,000 | -39.78% |
| RVSB | RIVERVIEW BANCORP INC | $5.99 | -0.66% | 0.67% | 15.41% | 10.72% | 9.31% | 15.86% | 7.93% | -17.38% | 9.51% | $6.22 | $4.88 | 3.70% | 22.75% | 0.44 | 61,400 | -63.88% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.62 | 0.00% | -0.22% | -3.75% | -2.12% | 7.94% | -25.72% | -60.81% | -71.85% | -66.13% | $6.85 | $3.80 | 32.55% | 21.51% | 0.66 | 330,000 | -18.92% |
| AMAL | AMALGAMATED FINANCIAL CORP | $48.19 | 0.73% | 1.28% | 0.10% | 4.67% | 22.31% | 80.76% | 182.64% | 197.84% | N/A | $51.59 | $25.13 | 6.59% | 91.76% | 0.74 | 297,000 | -3.57% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.98 | -1.24% | -0.75% | -2.45% | 18.45% | 10.56% | -34.97% | -64.37% | -71.59% | -75.82% | $6.25 | $3.08 | 36.32% | 29.22% | 0.66 | 576,000 | -10.42% |
| ONB | OLD NATIONAL BANCORP | $24.96 | -0.08% | -2.08% | -2.69% | -4.00% | 12.43% | 15.02% | 75.04% | 45.37% | 79.57% | $27.36 | $19.39 | 8.77% | 28.72% | 0.93 | 6,401,000 | -22.98% |
| OMF | ONEMAIN HOLDINGS INC | $56.02 | 0.27% | -2.34% | -11.28% | -5.85% | 3.61% | -0.66% | 42.76% | -2.08% | 80.42% | $71.93 | $45.78 | 22.12% | 22.37% | 1.31 | 850,000 | -15.25% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.96 | -0.25% | -2.45% | 0.58% | 0.98% | 24.26% | 32.87% | 59.46% | 71.93% | 117.78% | $121.18 | $77.90 | 7.61% | 43.72% | 0.98 | 1,097,000 | -13.83% |
| CMTV | COMMUNITY BANCORP | $41.80 | -1.19% | 2.40% | 1.53% | 6.82% | 17.81% | N/A | N/A | N/A | 201.59% | $43.76 | $29.53 | 4.47% | 41.57% | -0.41 | 28,300 | 17.92% |
| PRK | PARK NATIONAL CORP | $183.15 | 2.23% | 0.81% | -5.08% | -1.75% | 11.25% | 13.58% | 97.30% | 46.95% | 93.89% | $214.09 | $149.06 | 14.45% | 22.87% | 0.81 | 89,000 | -14.42% |
| MNSB | MAINSTREET BANCSHARES INC | $24.94 | 0.14% | 0.42% | -1.17% | 1.20% | 10.92% | 22.77% | 21.75% | 3.04% | N/A | $25.87 | $17.86 | 3.60% | 39.63% | 0.51 | 30,000 | 1.35% |
| FDBC | FIDELITY D & D BANCORP INC | $55.32 | 2.09% | -0.76% | 2.70% | 4.74% | 26.69% | 28.52% | 27.37% | 8.16% | 137.07% | $56.90 | $39.87 | 2.79% | 38.74% | 0.64 | 8,500 | -9.57% |
| BPRN | PRINCETON BANCORP INC | $43.72 | 1.30% | 0.71% | 1.72% | 12.16% | 25.60% | 42.36% | 54.98% | 44.77% | N/A | $44.50 | $29.70 | 1.74% | 47.23% | 0.41 | 31,700 | -44.77% |
| MCO | MOODYS CORP | $441.36 | -1.34% | -5.83% | -9.93% | -10.02% | 0.13% | -8.46% | 39.57% | 26.20% | 303.88% | $546.88 | $402.28 | 19.29% | 9.71% | 1.05 | 1,602,000 | 0.95% |
| NU | NU HOLDINGS LTD | $13.43 | 1.05% | -1.18% | -12.79% | -1.32% | -5.09% | -11.76% | 90.50% | N/A | N/A | $18.98 | $11.20 | 29.24% | 19.91% | 1.61 | 78,029,000 | -39.23% |
| CNOB | CONNECTONE BANCORP INC | $30.78 | 1.45% | -0.90% | -2.99% | -5.35% | 13.87% | 25.07% | 76.09% | -0.68% | 73.12% | $34.13 | $23.20 | 9.82% | 32.67% | 0.93 | 357,000 | -26.54% |
| MVBF | MVB FINANCIAL CORP | $30.46 | 2.25% | 1.13% | -1.26% | 3.57% | 22.58% | 17.47% | 38.45% | -28.36% | 145.65% | $31.99 | $23.99 | 4.78% | 26.97% | 0.73 | 90,000 | -6.25% |
| NIC | NICOLET BANKSHARES INC | $166.47 | 1.74% | -1.15% | -1.88% | -0.15% | 11.80% | 26.50% | 142.21% | 119.94% | 330.27% | $179.98 | $114.12 | 7.51% | 45.87% | 0.76 | 174,000 | -25.00% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.82 | 0.88% | -2.81% | -2.56% | 10.72% | 30.55% | 47.99% | 167.21% | 301.76% | 356.40% | $24.26 | $14.62 | 5.94% | 56.09% | 0.79 | 2,990,000 | -38.78% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.78 | 0.66% | -1.87% | -12.10% | -11.92% | -8.00% | -4.88% | 17.51% | -22.92% | -12.60% | $20.61 | $16.16 | 18.58% | 3.84% | 0.87 | 1,013,000 | -13.20% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | -1.01% | -0.61% | -5.42% | -6.60% | -0.31% | -20.05% | N/A | N/A | N/A | $13.11 | $9.34 | 25.48% | 4.60% | 0.45 | 88,000 | -14.56% |
| RBCAA | REPUBLIC BANCORP INC | $93.70 | 1.61% | -0.90% | -2.75% | 2.40% | 30.40% | 32.24% | 116.29% | 82.04% | 199.82% | $102.22 | $63.97 | 8.34% | 46.48% | 0.62 | 56,000 | -46.15% |
| MBIN | MERCHANTS BANCORP | $49.95 | 0.87% | -4.13% | -4.97% | 2.31% | 12.27% | 56.24% | 82.83% | 82.65% | N/A | $56.87 | $30.37 | 12.17% | 64.47% | 0.86 | 146,000 | -23.96% |
| ECPG | ENCORE CAPITAL GROUP INC | $95.92 | 1.72% | -2.53% | -0.65% | 5.86% | 34.83% | 132.03% | 99.50% | 92.19% | 321.44% | $104.98 | $39.95 | 8.63% | 140.13% | 0.84 | 187,000 | -8.78% |
| PEBO | PEOPLES BANCORP INC | $37.48 | 1.60% | -4.44% | -5.11% | -3.18% | 12.01% | 26.24% | 48.73% | 17.13% | 53.36% | $42.29 | $27.49 | 11.37% | 36.34% | 0.64 | 957,000 | 22.69% |
| TOP | TOP FINANCIAL GROUP LTD | $15.37 | 2.95% | -0.65% | 1.12% | 73.67% | 284.25% | 140.16% | -39.37% | N/A | N/A | $17.42 | $3.06 | 11.76% | 402.62% | 1.30 | 84,500 | -39.21% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $266.00 | -4.18% | -2.59% | -13.09% | 6.36% | 16.83% | -5.63% | -39.00% | -32.93% | 66.82% | $320.48 | $185.00 | 17.00% | 43.78% | 0.66 | 565,000 | -57.99% |
| COF | CAPITAL ONE FINANCIAL CORP | $194.72 | 0.12% | -2.74% | -10.10% | -5.07% | 7.04% | -8.92% | 104.71% | 17.22% | 169.96% | $259.64 | $174.24 | 25.00% | 11.75% | 1.35 | 4,285,000 | 14.45% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.09 | 1.18% | -1.44% | -3.00% | -8.79% | 20.89% | 35.11% | 70.19% | 3.12% | N/A | $34.36 | $22.00 | 12.43% | 36.77% | 0.78 | 27,200 | -34.62% |
| MFC | MANULIFE FINANCIAL CORP | $42.93 | 0.89% | -2.12% | -0.83% | 4.25% | 23.01% | 36.68% | 139.97% | 120.95% | 204.90% | $45.33 | $31.41 | 5.29% | 36.68% | 0.90 | 1,112,000 | -34.67% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.98 | 1.27% | -0.62% | -2.11% | 2.46% | 24.08% | 48.74% | 141.43% | 28.59% | 48.24% | $42.97 | $25.61 | 6.96% | 56.11% | 0.77 | 119,000 | -12.50% |
| TRMK | TRUSTMARK CORP | $45.93 | 1.89% | -0.24% | 0.24% | -0.97% | 7.84% | 17.62% | 114.53% | 39.31% | 68.43% | $49.00 | $36.33 | 6.27% | 26.42% | 0.80 | 262,000 | -22.02% |
| SII | SPROTT INC | $116.31 | 0.55% | -6.46% | -9.01% | 1.16% | -17.40% | 39.59% | 287.70% | 219.71% | N/A | $169.63 | $78.79 | 31.43% | 47.62% | 0.92 | 137,000 | -15.43% |
| OBT | ORANGE COUNTY BANCORP INC | $37.73 | 1.45% | -0.24% | -0.11% | 0.21% | 16.45% | 53.19% | 77.55% | 118.72% | N/A | $40.10 | $23.25 | 5.91% | 62.28% | 0.56 | 62,500 | 6.66% |
| V | VISA INC | $360.66 | 0.23% | -1.83% | -4.69% | -0.41% | 19.90% | 4.25% | 55.95% | 60.49% | 335.26% | $385.57 | $293.89 | 6.46% | 22.72% | 0.80 | 3,814,000 | -27.67% |
| INTR | INTER & CO INC | $5.48 | 3.40% | 7.24% | -6.80% | 0.18% | -30.01% | -37.76% | 45.36% | N/A | N/A | $10.36 | $4.97 | 47.10% | 10.26% | 1.00 | 4,152,000 | -35.91% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.00 | 0.90% | 0.80% | -1.44% | 6.38% | 14.39% | 40.68% | 60.80% | 49.58% | 95.28% | $50.17 | $31.21 | 4.33% | 53.78% | 0.67 | 91,000 | -9.90% |
| BLK | BLACKROCK INC | $1,059.63 | -0.44% | -2.46% | -4.29% | 6.42% | 9.63% | -8.70% | 64.78% | 28.35% | 194.28% | $1.22k | $917.39 | 13.14% | 15.50% | 1.19 | 538,000 | 2.48% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.65 | 1.57% | 0.26% | 1.17% | 13.74% | 34.86% | 54.35% | 175.53% | 125.40% | 185.32% | $69.59 | $40.45 | 4.22% | 64.79% | 0.68 | 92,000 | 26.03% |
| FULT | FULTON FINANCIAL CORP | $22.81 | 0.97% | -1.81% | -3.71% | -5.39% | 11.11% | 25.12% | 92.00% | 44.18% | 59.62% | $25.23 | $16.60 | 9.59% | 37.41% | 0.92 | 1,889,000 | -8.21% |
| SMBK | SMARTFINANCIAL INC | $50.99 | 2.27% | 1.33% | 0.12% | 7.71% | 28.99% | 47.33% | 141.43% | 98.71% | 204.42% | $54.14 | $33.44 | 5.82% | 52.48% | 0.72 | 99,000 | -2.94% |
| EG | EVEREST GROUP LTD | $368.27 | -0.12% | -0.58% | -2.65% | -0.83% | 12.59% | 4.91% | -1.96% | 47.07% | 95.73% | $401.02 | $302.44 | 8.17% | 21.77% | 0.50 | 402,000 | -6.07% |
| BCIC | BCP INVESTMENT CORP | $6.89 | 1.47% | -0.72% | -8.74% | -4.97% | -9.82% | -40.09% | -63.92% | -71.42% | -85.21% | $13.50 | $6.70 | 48.96% | 2.84% | 0.30 | 54,600 | 42.19% |
| SHBI | SHORE BANCSHARES INC | $23.00 | 1.32% | -0.04% | -0.48% | -0.13% | 21.95% | 41.89% | 123.74% | 29.80% | 97.09% | $24.89 | $14.93 | 7.59% | 54.10% | 0.70 | 201,000 | -25.56% |
| PGR | PROGRESSIVE CORP | $210.31 | -0.31% | 2.34% | -5.00% | -9.44% | 7.71% | -13.63% | 51.33% | 132.88% | 575.37% | $245.64 | $189.20 | 14.38% | 11.16% | 0.33 | 2,750,000 | 10.09% |
| ING | ING GROEP NV | $34.78 | 1.55% | -4.84% | -4.37% | 8.35% | 30.95% | 34.81% | 167.13% | 146.67% | 185.78% | $37.52 | $23.64 | 7.30% | 47.12% | 0.95 | 2,994,000 | -34.14% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,073.46 | -0.00% | -0.81% | -4.76% | -0.46% | 8.75% | 18.98% | 55.28% | 140.79% | 613.34% | $2.30k | $1.62k | 9.70% | 27.69% | 1.00 | 59,000 | -25.88% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 1.38% | 0.81% | 0.06% | -0.72% | 22.24% | 40.26% | 121.69% | 98.80% | 159.81% | $65.41 | $43.47 | 3.44% | 45.30% | 0.24 | 24,600 | -32.04% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.93 | 1.01% | -6.22% | -9.63% | -43.62% | -34.73% | -54.48% | N/A | N/A | N/A | $42.23 | $17.50 | 57.54% | 2.46% | 0.48 | 88,000 | -30.71% |
| TD | TORONTO DOMINION BANK | $117.88 | 0.23% | -2.30% | -2.96% | -1.19% | 23.80% | 48.03% | 100.41% | 74.35% | 165.14% | $125.47 | $77.97 | 6.05% | 51.19% | 0.64 | 1,774,000 | 1.55% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | 0.33% | 0.04% | -6.71% | -10.99% | -2.46% | 4.99% | 115.21% | 184.62% | N/A | $29.59 | $20.82 | 16.78% | 18.25% | 0.32 | 68,600 | -4.06% |
| OFG | OFG BANCORP | $51.29 | 1.18% | -1.25% | -2.69% | 3.66% | 24.04% | 20.71% | 71.25% | 97.12% | 417.04% | $54.47 | $35.71 | 5.84% | 43.63% | 0.83 | 198,000 | -27.21% |
| ROOT | ROOT INC | $46.26 | 0.11% | -2.41% | -15.69% | -25.06% | 7.06% | -49.15% | 423.90% | -46.57% | N/A | $91.00 | $40.91 | 49.16% | 13.08% | 1.94 | 158,000 | -17.71% |
| GL | GLOBE LIFE INC | $165.68 | -0.09% | -0.81% | -4.42% | -8.21% | 16.19% | 18.82% | 52.69% | 84.38% | 159.81% | $191.55 | $127.85 | 13.51% | 29.59% | 0.63 | 297,000 | -62.97% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.35 | 3.37% | -0.13% | -9.12% | -19.00% | -12.08% | -11.73% | N/A | N/A | N/A | $19.71 | $14.21 | 22.12% | 8.06% | 0.70 | 223,000 | -18.61% |
| TROW | PRICE T ROWE GROUP INC | $104.62 | -1.14% | -0.84% | -4.35% | -11.75% | 16.03% | 2.86% | 0.03% | -45.96% | 57.44% | $122.00 | $85.22 | 14.25% | 22.76% | 1.32 | 1,617,000 | -23.83% |
| UMBF | UMB FINANCIAL CORP | $130.94 | 0.89% | -3.59% | -7.73% | -8.94% | 13.82% | 10.68% | 117.15% | 30.63% | 121.93% | $153.32 | $103.38 | 14.60% | 26.66% | 1.00 | 655,000 | -11.73% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | -0.21% | -1.88% | -6.48% | -8.71% | 26.16x | 2.62x | +16.92% | +3.55% | +0.02% | +19.55% | Buy | ||
| 20 | +0.31% | -3.15% | -5.65% | +24.76% | 15.38x | 1.70x | +12.98% | +0.88% | N/A | +23.48% | Buy | ||
| 314 | +0.96% | -0.74% | -3.19% | +20.51% | 13.24x | 1.26x | +11.61% | +1.20% | +0.00% | +13.61% | Buy | ||
| 94 | +0.30% | -2.84% | -6.82% | -50.11% | 17.29x | 2.83x | +3.02% | -0.01% | +0.08% | +27.73% | Buy | ||
| 55 | +0.90% | -2.44% | -8.72% | +1.60% | 24.78x | 4.81x | +97.31% | +18.83% | +35.83% | +23.54% | Buy | ||
| 4 | +0.65% | -1.35% | -6.55% | -13.49% | 14.30x | 1.88x | -48.75% | +0.18% | +0.20% | +36.44% | Strong Buy | ||
| 11 | -1.81% | -3.78% | -7.41% | -17.98% | 17.62x | 4.53x | +18.30% | +8.09% | +17.72% | +25.40% | Buy | ||
| 20 | -1.35% | -1.61% | -14.15% | -27.25% | 22.31x | 3.64x | +18.98% | +6.04% | +20.47% | +28.60% | Buy | ||
| 13 | +0.16% | -0.39% | -4.57% | -0.35% | 12.26x | 1.46x | +12.17% | +6.29% | +0.07% | +21.20% | Buy | ||
| 18 | +0.53% | -1.98% | -5.19% | +8.89% | 17.04x | 1.55x | +13.67% | +1.43% | -0.10% | +12.22% | Buy | ||
| 40 | +0.34% | +0.20% | -4.86% | +3.58% | 10.48x | 1.94x | +24.28% | +6.32% | N/A | +13.04% | Buy | ||
| 8 | +0.75% | -0.19% | -2.19% | +16.83% | 20.99x | 0.98x | +12.78% | +2.49% | N/A | +8.86% | Buy | ||
| 20 | +1.00% | -0.44% | -6.84% | -2.20% | 15.48x | 1.38x | +14.21% | +4.48% | +1.23% | +26.94% | Buy | ||
| 15 | +0.29% | -4.75% | -10.19% | -33.04% | 62.14x | 0.22x | +0.58% | +0.85% | -0.03% | +49.01% | Buy |