Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBK | COLUMBIA FINANCIAL INC | $15.08 | -0.79% | 3.36% | 6.72% | 5.53% | -4.98% | -13.88% | -28.67% | 39.11% | N/A | $19.28 | $12.64 | 21.78% | 19.30% | 0.65 | 86,000 | 10.26% |
EG | EVEREST GROUP LTD | $339.88 | -1.01% | -2.35% | 2.57% | 1.28% | -3.78% | -12.76% | 24.90% | 53.33% | 94.29% | $407.30 | $320.00 | 16.55% | 6.21% | 0.62 | 225,000 | -10.71% |
SOFI | SOFI TECHNOLOGIES INC | $26.04 | 4.33% | 11.62% | 23.88% | 95.50% | 79.96% | 247.66% | 334.00% | N/A | N/A | $26.61 | $6.75 | 2.12% | 285.78% | 1.99 | 68,315,000 | 25.45% |
MFC | MANULIFE FINANCIAL CORP | $30.67 | 1.15% | 2.03% | -2.51% | -2.67% | -1.57% | 12.34% | 72.50% | 101.64% | 88.74% | $33.07 | $25.92 | 7.26% | 18.33% | 0.94 | 2,101,000 | -26.95% |
LNC | LINCOLN NATIONAL CORP | $42.77 | 0.80% | 5.22% | 21.96% | 30.04% | 9.67% | 33.28% | -9.40% | 14.39% | -16.35% | $42.92 | $27.58 | 0.35% | 55.08% | 1.51 | 1,331,000 | -16.66% |
TSBK | TIMBERLAND BANCORP INC | $33.30 | -0.21% | 3.06% | 0.42% | 9.72% | 4.00% | 8.47% | 24.95% | 85.00% | 221.43% | $34.95 | $27.51 | 4.72% | 21.06% | 0.52 | 17,600 | 37.50% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $16.38 | 0.12% | 3.28% | 10.90% | 11.50% | 6.78% | 22.70% | 23.16% | 137.05% | 82.61% | $17.04 | $12.69 | 3.87% | 29.08% | 0.36 | 7,900 | -35.77% |
V | VISA INC | $349.86 | -0.14% | 1.80% | -1.58% | -2.74% | -3.54% | 29.97% | 72.92% | 62.19% | 382.83% | $375.51 | $268.23 | 6.83% | 30.43% | 0.90 | 4,960,000 | -10.29% |
LC | LENDINGCLUB CORP | $17.25 | 2.62% | 12.30% | 33.20% | 71.13% | 34.87% | 46.68% | 26.37% | 211.37% | -72.98% | $18.75 | $7.90 | 8.00% | 118.35% | 2.05 | 1,462,000 | -32.81% |
BUR | BURFORD CAPITAL LTD | $13.74 | -0.15% | 1.03% | 2.38% | 6.68% | -11.92% | 3.23% | 44.78% | N/A | N/A | $15.73 | $10.70 | 12.65% | 28.41% | 1.01 | 948,000 | -31.55% |
WTBA | WEST BANCORPORATION INC | $19.99 | 0.00% | 6.10% | 6.73% | 2.94% | -11.63% | 0.71% | -18.74% | 14.69% | 9.35% | $24.85 | $17.31 | 19.56% | 15.48% | 0.79 | 33,000 | 46.67% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.66 | 0.58% | 2.29% | 3.37% | 0.13% | -17.88% | -6.34% | 5.74% | 44.20% | N/A | $19.21 | $13.20 | 18.46% | 18.64% | 0.59 | 155,000 | -13.41% |
FDS | FACTSET RESEARCH SYSTEMS INC | $375.77 | -1.17% | -0.32% | -9.26% | -18.36% | -18.62% | -9.07% | -14.86% | 6.47% | 134.49% | $499.87 | $365.76 | 24.83% | 2.74% | 0.74 | 293,000 | -27.30% |
L | LOEWS CORP | $96.52 | 0.16% | 0.17% | 6.77% | 9.56% | 11.36% | 18.74% | 70.89% | 161.43% | 164.22% | $97.41 | $75.16 | 0.91% | 28.42% | 0.71 | 618,000 | 0.16% |
LPRO | OPEN LENDING CORP | $2.04 | -2.39% | 0.00% | -21.84% | 13.97% | -58.20% | -63.11% | -79.31% | -91.01% | N/A | $6.92 | $0.70 | 70.52% | 191.43% | 1.57 | 347,000 | -34.77% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.52 | 0.99% | 6.31% | 7.07% | 12.29% | 19.30% | 8.50% | 20.54% | 83.68% | 78.26% | $33.31 | $23.74 | 5.37% | 32.77% | 0.47 | 1,800 | -70.49% |
SCHW | SCHWAB CHARLES CORP | $97.09 | 0.23% | 1.33% | -0.84% | 10.27% | 22.08% | 51.75% | 34.96% | 167.61% | 216.25% | $99.59 | $61.16 | 2.51% | 58.75% | 0.98 | 4,819,000 | 18.17% |
FDBC | FIDELITY D & D BANCORP INC | $44.64 | -1.15% | 3.57% | 3.91% | 10.28% | -0.47% | -11.06% | 9.36% | -6.59% | 106.03% | $61.21 | $37.00 | 27.07% | 20.65% | 0.73 | 2,200 | -38.89% |
SUPV | GRUPO SUPERVIELLE SA | $7.96 | 0.38% | -13.85% | -20.40% | -43.30% | -40.11% | 13.71% | 318.95% | 197.01% | N/A | $19.75 | $6.90 | 59.70% | 15.36% | 1.12 | 1,119,000 | -47.54% |
MRX | MAREX GROUP PLC | $35.69 | -1.54% | -1.14% | -4.57% | -19.87% | -2.59% | 45.97% | N/A | N/A | N/A | $49.34 | $22.33 | 27.67% | 59.83% | 1.00 | 1,102,000 | 58.56% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.41 | -4.11% | 2.42% | 5.51% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 11.42% | 21.07% | 0.27 | 44,000 | -50.56% |
NMR | NOMURA HOLDINGS INC | $7.31 | 1.25% | 1.39% | 9.43% | 20.83% | 13.51% | 27.80% | 99.73% | 41.67% | 13.51% | $7.46 | $4.86 | 2.01% | 50.41% | 0.79 | 330,000 | 14.58% |
PBFS | PIONEER BANCORP INC | $12.88 | 0.55% | 1.42% | 4.38% | 11.42% | 8.24% | 17.09% | 37.02% | 54.07% | N/A | $13.41 | $10.60 | 3.95% | 21.57% | 0.43 | 4,600 | -72.29% |
MMC | MARSH & MCLENNAN COMPANIES INC | $206.44 | 0.03% | -2.21% | 0.08% | -10.06% | -13.20% | -8.63% | 25.61% | 81.09% | 281.38% | $248.00 | $196.27 | 16.76% | 5.18% | 0.66 | 2,190,000 | 58.35% |
KB | KB FINANCIAL GROUP INC | $79.31 | 1.43% | 1.13% | 1.16% | 8.64% | 46.01% | 23.83% | 115.87% | 146.15% | 160.80% | $92.39 | $46.38 | 14.15% | 71.00% | 0.85 | 78,000 | -37.60% |
XP | XP INC | $18.59 | 8.68% | 14.94% | 14.58% | -4.50% | 31.34% | -2.85% | -10.56% | -62.64% | N/A | $20.64 | $10.82 | 9.96% | 71.77% | 1.12 | 15,864,000 | 114.93% |
AROW | ARROW FINANCIAL CORP | $29.78 | 1.22% | 6.81% | 9.24% | 15.16% | 10.17% | -0.60% | -3.68% | 17.73% | 41.16% | $34.63 | $22.72 | 14.01% | 31.07% | 0.71 | 70,500 | -6.00% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.29 | 0.16% | -0.25% | 1.25% | 5.33% | 3.32% | 15.45% | 27.51% | 39.52% | 41.22% | $25.17 | $18.58 | 3.50% | 30.73% | 0.57 | 235,000 | 57.72% |
ACT | ENACT HOLDINGS INC | $37.58 | -1.44% | -0.32% | 7.04% | 5.95% | 9.31% | 7.22% | 45.38% | N/A | N/A | $38.87 | $30.79 | 3.31% | 22.05% | 0.65 | 270,000 | 18.42% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.35 | 0.88% | -3.60% | 8.57% | 28.50% | 64.50% | 117.14% | 329.00% | 257.43% | 19.14% | $37.55 | $15.21 | 5.86% | 132.49% | 1.04 | 2,405,000 | -41.82% |
BLK | BLACKROCK INC | $1,130.48 | -0.10% | 0.51% | 1.13% | 16.39% | 15.62% | 27.21% | 67.26% | 88.08% | 263.23% | $1.17k | $773.74 | 3.53% | 46.11% | 1.20 | 475,000 | 53.23% |
TROW | PRICE T ROWE GROUP INC | $108.28 | -1.00% | 3.59% | 2.15% | 15.19% | 2.42% | 0.72% | -9.02% | -22.16% | 49.56% | $125.81 | $77.85 | 13.93% | 39.09% | 1.36 | 976,000 | 4.50% |
FUNC | FIRST UNITED CORP | $37.28 | -0.15% | 8.17% | 8.67% | 24.29% | 4.15% | 29.97% | 104.25% | 221.34% | 359.05% | $42.50 | $24.66 | 12.29% | 51.16% | 0.53 | 11,500 | -33.14% |
OVBC | OHIO VALLEY BANC CORP | $36.59 | 0.66% | 2.35% | 6.77% | 11.52% | 16.16% | 52.14% | 21.52% | 63.13% | 55.70% | $40.99 | $21.86 | 10.72% | 67.38% | 0.25 | 3,900 | -80.69% |
FVCB | FVCBANKCORP INC | $13.55 | -0.66% | 4.80% | 3.04% | 16.91% | 14.73% | 12.73% | -12.01% | 59.19% | N/A | $14.50 | $9.49 | 6.55% | 42.78% | 0.61 | 21,000 | -91.98% |
NWBI | NORTHWEST BANCSHARES INC | $12.63 | -0.79% | 4.99% | -0.39% | 3.14% | 0.08% | -7.81% | -10.74% | 24.93% | -1.10% | $15.42 | $10.75 | 18.09% | 17.49% | 0.68 | 622,000 | -15.49% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.45 | 0.00% | 6.97% | 3.86% | 12.96% | 8.95% | 7.50% | -30.19% | -31.46% | -46.38% | $7.20 | $4.90 | 10.42% | 31.63% | 0.69 | 460,000 | -20.00% |
BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.86 | 0.58% | 2.71% | -2.43% | 14.26% | 13.85% | 33.21% | 33.21% | N/A | N/A | $68.87 | $43.69 | 4.37% | 50.74% | 1.34 | 5,300 | -52.68% |
SPFI | SOUTH PLAINS FINANCIAL INC | $40.61 | -1.31% | 2.58% | 4.18% | 14.56% | 15.24% | 18.47% | 51.64% | 188.83% | N/A | $42.38 | $30.01 | 4.18% | 35.32% | 0.74 | 54,000 | 33.66% |
CBNA | CHAIN BRIDGE BANCORP INC | $29.63 | 1.61% | 8.53% | 10.19% | 9.90% | 20.79% | N/A | N/A | N/A | N/A | $29.69 | $20.01 | 0.20% | 48.08% | 0.41 | 22,000 | 60.58% |
RRBI | RED RIVER BANCSHARES INC | $65.38 | -1.28% | 4.19% | 7.44% | 15.68% | 15.82% | 24.41% | 25.15% | 48.09% | N/A | $66.50 | $46.33 | 1.68% | 41.12% | 0.70 | 11,400 | -22.45% |
CCNE | CNB FINANCIAL CORP | $26.52 | -0.97% | 6.29% | 10.50% | 20.33% | 6.29% | 8.64% | 0.08% | 62.10% | 56.18% | $29.29 | $19.32 | 9.46% | 37.27% | 0.79 | 80,000 | -12.57% |
SIGI | SELECTIVE INSURANCE GROUP INC | $78.13 | -1.15% | 0.03% | -0.38% | -9.33% | -9.20% | -13.36% | -2.67% | 30.52% | 161.57% | $103.56 | $71.75 | 24.56% | 8.89% | 0.58 | 1,723,000 | 276.20% |
CRBG | COREBRIDGE FINANCIAL INC | $34.89 | -0.23% | 2.29% | -2.76% | 7.92% | 0.61% | 20.77% | N/A | N/A | N/A | $36.57 | $23.69 | 4.59% | 47.28% | 1.27 | 1,630,000 | -18.95% |
LMND | LEMONADE INC | $53.36 | -1.13% | -4.88% | 37.24% | 64.03% | 46.80% | 201.98% | 145.79% | -8.28% | N/A | $60.41 | $15.27 | 11.67% | 249.44% | 2.06 | 1,379,000 | -12.83% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.74 | -0.75% | 0.86% | 10.54% | 6.68% | 3.19% | 12.36% | 67.40% | 140.99% | 152.80% | $40.21 | $33.00 | 1.16% | 20.42% | 0.68 | 1,346,000 | 7.08% |
LPLA | LPL FINANCIAL HOLDINGS INC | $364.83 | -0.32% | 0.99% | -5.25% | -4.30% | -1.86% | 65.16% | 62.84% | 342.97% | 804.39% | $403.58 | $204.41 | 9.60% | 78.48% | 1.03 | 448,000 | -32.02% |
AON | AON PLC | $366.54 | -0.50% | -2.33% | -0.71% | 1.44% | -10.41% | 7.95% | 29.57% | 83.17% | 291.85% | $412.97 | $323.73 | 11.24% | 13.22% | 0.66 | 711,000 | -23.71% |
NDAQ | NASDAQ INC | $95.24 | 0.42% | 1.36% | 0.11% | 15.37% | 15.05% | 34.24% | 59.53% | 116.72% | 454.91% | $97.63 | $64.84 | 2.45% | 46.88% | 0.87 | 2,018,000 | 2.54% |
GBDC | GOLUB CAPITAL BDC INC | $14.78 | 0.41% | 1.09% | -2.12% | -2.57% | -5.68% | -1.40% | 5.87% | 12.31% | -11.23% | $16.01 | $12.68 | 7.65% | 16.56% | 0.51 | 768,000 | 6.37% |
MS | MORGAN STANLEY | $150.18 | 0.54% | 4.26% | 5.35% | 17.78% | 12.82% | 46.95% | 75.96% | 183.95% | 341.06% | $150.39 | $94.09 | 0.14% | 59.61% | 1.14 | 3,898,000 | 40.22% |
MPB | MID PENN BANCORP INC | $30.15 | -0.03% | 5.98% | 11.25% | 12.21% | 6.16% | 2.62% | 5.16% | 52.43% | 83.95% | $33.87 | $22.50 | 10.97% | 34.00% | 0.70 | 93,000 | 22.37% |
RNR | RENAISSANCERE HOLDINGS LTD | $241.41 | -1.20% | -3.11% | -1.59% | 0.72% | 1.59% | -5.65% | 80.79% | 31.50% | 136.96% | $300.00 | $219.00 | 19.53% | 10.23% | 0.51 | 428,000 | 15.05% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.30 | 0.23% | 6.20% | 6.54% | 5.06% | -0.49% | 6.32% | -2.45% | 55.46% | 3.91% | $34.56 | $24.62 | 12.33% | 23.07% | 0.85 | 66,000 | -16.46% |
BX | BLACKSTONE INC | $172.02 | 0.22% | 5.25% | -2.78% | 24.28% | 6.74% | 22.80% | 78.83% | 224.87% | 382.25% | $200.96 | $115.66 | 14.40% | 48.73% | 1.59 | 2,668,000 | 29.96% |
HTH | HILLTOP HOLDINGS INC | $35.20 | -0.14% | 5.99% | 17.10% | 19.32% | 10.03% | 6.99% | 30.23% | 70.46% | 71.04% | $35.58 | $26.67 | 1.07% | 31.98% | 0.85 | 445,000 | 7.75% |
NBHC | NATIONAL BANK HOLDINGS CORP | $39.21 | -1.18% | 4.03% | 0.33% | 7.72% | -6.35% | -9.84% | -2.49% | 36.62% | 96.84% | $51.76 | $32.83 | 24.24% | 19.43% | 0.84 | 278,000 | 44.79% |
FBNC | FIRST BANCORP | $54.52 | -1.41% | 5.05% | 5.56% | 31.28% | 29.93% | 30.06% | 49.49% | 160.11% | 221.65% | $55.49 | $34.50 | 1.75% | 58.03% | 0.88 | 287,000 | 50.26% |
NBTB | NBT BANCORP INC | $44.76 | -0.69% | 5.27% | 7.93% | 6.72% | -6.26% | -8.03% | 14.33% | 43.65% | 75.32% | $52.44 | $37.31 | 14.65% | 19.97% | 0.74 | 155,000 | 1.97% |
HTGC | HERCULES CAPITAL INC | $19.43 | 0.15% | 1.46% | 1.67% | 10.08% | -7.08% | 3.74% | 34.93% | 73.33% | 68.81% | $22.04 | $15.65 | 11.84% | 24.15% | 0.79 | 711,000 | 3.19% |
MCB | METROPOLITAN BANK HOLDING CORP | $79.41 | 0.62% | 9.24% | 9.02% | 23.54% | 31.41% | 55.31% | 9.00% | 161.65% | N/A | $80.20 | $47.08 | 0.99% | 68.67% | 1.26 | 47,700 | -35.54% |
MAIN | MAIN STREET CAPITAL CORP | $65.82 | 1.68% | 0.26% | 1.03% | 15.37% | 8.26% | 35.07% | 56.01% | 115.03% | 130.62% | $67.77 | $47.00 | 2.88% | 40.04% | 0.74 | 471,000 | 21.39% |
WASH | WASHINGTON TRUST BANCORP INC | $30.30 | -0.79% | 7.94% | 9.27% | 8.80% | -5.67% | -6.02% | -41.08% | -10.22% | -21.24% | $40.59 | $24.95 | 25.35% | 21.44% | 0.83 | 121,000 | -34.24% |
VOYA | VOYA FINANCIAL INC | $75.03 | -1.03% | 0.43% | 5.47% | 13.80% | 3.83% | 8.79% | 20.72% | 43.35% | 74.73% | $84.30 | $52.43 | 11.00% | 43.09% | 1.02 | 547,000 | -6.50% |
CZNC | CITIZENS & NORTHERN CORP | $20.32 | 0.40% | 4.31% | 4.47% | 8.55% | -4.82% | 1.40% | -16.28% | 15.98% | 2.42% | $22.68 | $17.85 | 10.41% | 13.84% | 0.61 | 15,600 | -64.55% |
COSO | COASTALSOUTH BANCSHARES INC | $21.75 | 0.05% | 2.30% | 3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 4.12% | 13.05% | 0.49 | 25,400 | 330.51% |
BPOP | POPULAR INC | $124.79 | -0.05% | 4.86% | 8.22% | 21.04% | 24.25% | 22.54% | 59.16% | 227.52% | 337.08% | $126.00 | $78.23 | 0.96% | 59.51% | 0.99 | 565,000 | -35.94% |
PRI | PRIMERICA INC | $268.49 | -0.41% | 1.27% | 1.38% | 0.06% | -7.42% | 2.80% | 112.18% | 111.43% | 534.73% | $307.91 | $230.98 | 12.80% | 16.24% | 0.93 | 148,000 | -20.43% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.20 | 0.42% | 1.55% | -1.50% | 7.78% | -0.96% | 3.75% | 10.77% | 107.49% | -4.38% | $7.53 | $5.72 | 4.38% | 25.87% | 0.68 | 330,000 | -5.71% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.75 | -0.37% | 1.80% | -0.83% | 9.25% | -6.56% | 1.99% | -13.31% | N/A | N/A | $11.73 | $8.35 | 8.35% | 28.74% | 0.59 | 262,000 | 23.00% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.71 | -0.53% | 5.14% | 2.76% | -0.13% | -2.36% | 0.49% | 77.56% | 172.63% | 201.99% | $31.72 | $19.75 | 28.40% | 14.99% | 0.42 | 24,700 | -0.40% |
SEIC | SEI INVESTMENTS CO | $88.85 | -1.84% | 0.81% | 0.11% | 4.16% | 10.99% | 32.02% | 63.03% | 67.86% | 73.47% | $93.96 | $64.66 | 5.44% | 37.41% | 0.94 | 519,000 | -14.78% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.93 | 0.00% | 2.13% | -1.69% | -3.67% | -13.59% | -17.77% | -33.76% | -7.32% | -28.01% | $17.14 | $12.50 | 18.73% | 11.44% | 0.57 | 300,000 | -6.83% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $57.85 | 0.12% | 5.35% | 2.63% | 9.65% | -0.77% | 2.12% | 8.90% | 146.07% | 169.07% | $68.69 | $45.10 | 15.78% | 28.27% | 0.77 | 21,200 | 36.77% |
KKR | KKR & CO INC | $140.09 | -0.27% | 1.63% | -7.93% | 15.74% | 3.32% | 15.18% | 173.88% | 301.06% | 603.62% | $170.40 | $86.15 | 17.79% | 62.61% | 1.61 | 3,663,000 | 58.98% |
CBNK | CAPITAL BANCORP INC | $34.50 | 0.32% | 5.50% | 0.32% | 6.32% | 13.08% | 36.53% | 37.01% | 224.55% | N/A | $36.40 | $24.10 | 5.22% | 43.15% | 0.67 | 46,000 | -38.67% |
BPRN | PRINCETON BANCORP INC | $34.30 | 0.97% | 3.59% | 9.55% | 11.22% | 4.64% | -6.00% | 18.19% | 72.97% | N/A | $39.35 | $27.25 | 12.83% | 25.87% | 0.47 | 3,100 | -50.79% |
HBT | HBT FINANCIAL INC | $26.59 | -0.24% | 5.81% | 3.50% | 10.70% | 6.36% | 20.26% | 41.06% | 117.06% | N/A | $26.86 | $19.46 | 1.01% | 36.64% | 0.68 | 19,300 | 22.15% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $59.62 | -1.50% | 0.44% | 4.56% | 11.09% | -7.61% | 1.34% | 49.84% | 78.24% | 61.66% | $66.72 | $50.61 | 10.64% | 17.81% | 0.86 | 734,000 | -27.54% |
MCO | MOODYS CORP | $509.43 | -0.13% | -0.01% | 0.38% | 6.46% | 1.09% | 5.57% | 75.60% | 73.05% | 388.01% | $531.93 | $378.71 | 4.23% | 34.52% | 1.08 | 507,000 | 17.09% |
NRIM | NORTHRIM BANCORP INC | $94.74 | -0.21% | 8.39% | 10.30% | 4.98% | 15.12% | 40.42% | 134.97% | 256.57% | 253.90% | $100.01 | $63.68 | 5.27% | 48.78% | 0.72 | 66,000 | 60.98% |
SNEX | STONEX GROUP INC | $101.05 | 1.09% | 5.30% | 6.84% | 17.05% | 25.61% | 86.48% | 143.43% | 291.33% | 780.92% | $102.11 | $50.31 | 1.04% | 100.87% | 0.88 | 320,000 | -9.60% |
WRB | BERKLEY W R CORP | $71.24 | -0.60% | -1.75% | 4.76% | -2.80% | 12.94% | 21.30% | 61.54% | 154.43% | 341.17% | $76.38 | $55.80 | 6.73% | 27.67% | 0.51 | 1,261,000 | 11.30% |
HWBK | HAWTHORN BANCSHARES INC | $33.35 | 1.06% | 9.27% | 14.60% | 12.67% | 8.49% | 44.37% | 44.52% | 95.90% | 231.48% | $35.95 | $21.35 | 7.23% | 56.24% | 0.41 | 9,800 | 53.13% |
BY | BYLINE BANCORP INC | $29.05 | -0.85% | 5.44% | 6.14% | 11.30% | 1.79% | 5.25% | 32.05% | 124.15% | N/A | $32.89 | $22.63 | 11.68% | 28.37% | 0.86 | 182,000 | 18.18% |
FNLC | FIRST BANCORP INC | $27.02 | -0.84% | 5.30% | 3.88% | 11.70% | 2.89% | -0.73% | -8.62% | 25.15% | 44.26% | $31.05 | $22.11 | 12.98% | 22.21% | 0.63 | 18,400 | 102.20% |
CLSK | CLEANSPARK INC | $9.55 | -0.31% | 2.36% | -20.62% | 4.83% | 19.52% | -10.58% | 125.77% | 0.74% | N/A | $17.97 | $6.45 | 46.86% | 48.02% | 2.68 | 16,489,000 | 4.14% |
WSBF | WATERSTONE FINANCIAL INC | $14.57 | -0.07% | 2.17% | 5.66% | 14.45% | 3.55% | -2.87% | -16.26% | -6.66% | 14.10% | $16.86 | $11.61 | 13.58% | 25.50% | 0.53 | 37,700 | 23.20% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $14.05 | 1.74% | 0.64% | 1.74% | 0.57% | -8.47% | -13.27% | N/A | N/A | N/A | $16.82 | $11.51 | 16.47% | 22.05% | 0.43 | 98,000 | -14.78% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.38 | -0.21% | 6.16% | 7.34% | 8.49% | -1.43% | 16.76% | 55.75% | 226.97% | 137.55% | $56.46 | $41.31 | 7.23% | 26.80% | 0.68 | 20,000 | -17.70% |
NEWT | NEWTEKONE INC | $12.27 | -0.97% | 2.00% | 3.81% | 12.98% | -5.54% | -0.81% | -42.34% | -35.42% | -29.16% | $15.49 | $9.12 | 20.79% | 34.54% | 0.97 | 89,500 | -33.70% |
HOOD | ROBINHOOD MARKETS INC | $103.69 | 0.75% | -2.46% | -2.88% | 59.18% | 106.97% | 410.29% | 1,005.44% | N/A | N/A | $117.70 | $18.71 | 11.90% | 454.20% | 2.08 | 26,059,000 | -27.50% |
UBSI | UNITED BANKSHARES INC | $38.46 | -0.57% | 4.20% | 4.48% | 6.57% | 6.42% | -0.47% | 2.23% | 46.12% | 3.44% | $44.43 | $30.51 | 13.44% | 26.08% | 0.91 | 575,000 | -8.87% |
BMA | MACRO BANK INC | $59.49 | 3.59% | -10.26% | -15.04% | -33.73% | -29.00% | 13.25% | 301.15% | 210.01% | 31.67% | $118.42 | $56.36 | 49.76% | 5.55% | 1.08 | 744,000 | -10.58% |
CB | CHUBB LTD | $273.25 | 0.07% | -2.00% | 2.73% | -5.45% | -4.28% | -1.96% | 42.20% | 116.20% | 166.04% | $306.91 | $252.16 | 10.97% | 8.36% | 0.54 | 1,451,000 | -6.81% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.88 | -0.29% | -1.43% | -15.48% | -8.27% | -30.15% | -37.28% | -45.87% | -42.76% | -33.40% | $11.15 | $6.77 | 38.30% | 1.62% | 0.66 | 506,000 | -5.07% |
BBDC | BARINGS BDC INC | $9.85 | 0.20% | 2.07% | 4.56% | 5.57% | -5.47% | -1.40% | -1.70% | 17.96% | -50.82% | $10.85 | $7.66 | 9.22% | 28.59% | 0.55 | 388,000 | -27.20% |
CTBI | COMMUNITY TRUST BANCORP INC | $58.62 | -0.27% | 5.00% | 5.09% | 14.92% | 7.38% | 16.29% | 37.77% | 80.20% | 68.11% | $61.67 | $44.60 | 4.94% | 31.43% | 0.66 | 35,700 | -16.39% |
SPGI | S&P GLOBAL INC | $547.55 | -0.42% | -0.89% | 3.23% | 7.05% | 2.59% | 8.37% | 51.68% | 49.27% | 450.58% | $579.05 | $427.14 | 5.44% | 28.19% | 0.92 | 1,032,000 | 3.20% |
ACGL | ARCH CAPITAL GROUP LTD | $91.20 | -0.56% | -2.50% | 5.43% | -1.91% | -1.84% | -17.85% | 97.23% | 182.62% | 301.36% | $116.47 | $82.49 | 21.70% | 10.55% | 0.63 | 1,347,000 | 22.68% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | -0.05% | +2.31% | +0.18% | +15.02% | 48.09x | 3.08x | +15.62% | +4.17% | +1.38% | +1.35% | Buy | ||
17 | +0.06% | +4.02% | +3.41% | +35.22% | 15.37x | 1.51x | +17.35% | +0.85% | N/A | +14.82% | Buy | ||
329 | -0.35% | +4.84% | +3.65% | +12.09% | 12.03x | 1.25x | +11.14% | +1.23% | +0.00% | +6.30% | Buy | ||
74 | +0.24% | +3.51% | +1.40% | +37.65% | 21.84x | 2.69x | +14.37% | +2.14% | +1.90% | +4.35% | Buy | ||
61 | +0.73% | +4.49% | +1.40% | +26.35% | 32.98x | 5.33x | +79.75% | +16.49% | +29.39% | +9.75% | Buy | ||
3 | -0.66% | +3.20% | +18.10% | +13.27% | 10.86x | 1.96x | +4.04% | -0.93% | -0.25% | +5.78% | Buy | ||
10 | -0.50% | -0.01% | -3.32% | +6.05% | 35.12x | 5.47x | +11.34% | +7.13% | +16.51% | +13.87% | Buy | ||
20 | -0.75% | -2.64% | -1.24% | -8.13% | 48.89x | 4.83x | +22.21% | +5.59% | +12.85% | +13.72% | Buy | ||
13 | +0.16% | +0.53% | +3.09% | +5.26% | 17.00x | 1.62x | +9.79% | +4.96% | +0.04% | +19.79% | Buy | ||
17 | -0.28% | +1.12% | +3.47% | +8.21% | -21.45x | 1.50x | +11.40% | +1.17% | +0.01% | +13.64% | Buy | ||
40 | -0.38% | -0.68% | +0.87% | +11.33% | 13.30x | 2.13x | +21.30% | +5.19% | +0.01% | +12.27% | Buy | ||
9 | -0.75% | -0.80% | +0.94% | -6.74% | 13.62x | 1.02x | +8.94% | +1.58% | N/A | +18.76% | Buy | ||
20 | -0.38% | +0.93% | +7.28% | +6.66% | 20.64x | 1.68x | +11.11% | +3.79% | +1.09% | +11.37% | Buy | ||
16 | -0.65% | +3.98% | +14.43% | +14.06% | 356.17x | 0.49x | +3.19% | +0.54% | -0.01% | +0.27% | Buy |