Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPB | MID PENN BANCORP INC | $26.74 | -3.81% | -4.29% | -11.52% | -8.02% | 5.90% | -15.35% | -16.90% | 33.10% | 61.18% | $33.87 | $22.50 | 21.04% | 18.84% | 0.70 | 254,000 | 113.45% |
FSBC | FIVE STAR BANCORP | $31.50 | -3.85% | 0.80% | -2.75% | 3.48% | 20.23% | 0.80% | 5.70% | N/A | N/A | $35.13 | $22.22 | 10.32% | 41.76% | 0.78 | 71,000 | 102.86% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $55.08 | -1.91% | -0.63% | -5.78% | 3.34% | -10.41% | -12.24% | 44.00% | 64.61% | 52.62% | $66.72 | $50.61 | 17.45% | 8.84% | 0.86 | 989,000 | -23.86% |
LSBK | LAKE SHORE BANCORP INC | $12.61 | -1.18% | -2.32% | -3.22% | 7.96% | -12.13% | -5.75% | -2.78% | -2.41% | -6.55% | $16.95 | $11.24 | 25.60% | 12.19% | 0.15 | 55,000 | 623.68% |
NDAQ | NASDAQ INC | $87.94 | -1.87% | -3.79% | -4.97% | -1.24% | 22.67% | 19.22% | 54.96% | 104.72% | 379.94% | $97.63 | $64.84 | 9.93% | 35.63% | 0.86 | 2,219,000 | 17.10% |
RBB | RBB BANCORP | $16.83 | -5.77% | -5.40% | -12.43% | -7.37% | 9.57% | -30.74% | -21.90% | 36.94% | N/A | $25.30 | $14.40 | 33.48% | 16.88% | 0.88 | 38,300 | 88.67% |
ATLO | AMES NATIONAL CORP | $19.68 | -2.04% | -1.70% | -3.62% | 9.03% | 17.77% | 5.30% | -12.73% | -1.70% | -17.66% | $20.89 | $15.69 | 5.79% | 25.43% | 0.39 | 9,500 | 31.94% |
MRX | MAREX GROUP PLC | $29.92 | -6.50% | -5.08% | -8.19% | -23.48% | -21.49% | 18.59% | N/A | N/A | N/A | $49.34 | $23.17 | 39.36% | 29.13% | 1.01 | 1,043,000 | 34.75% |
ACT | ENACT HOLDINGS INC | $35.03 | -2.01% | -1.52% | -7.16% | 0.81% | 1.24% | -4.55% | 47.56% | N/A | N/A | $39.47 | $30.79 | 11.25% | 13.77% | 0.65 | 372,000 | 5.38% |
BPRN | PRINCETON BANCORP INC | $29.75 | -3.63% | -3.19% | -7.23% | -7.67% | 4.83% | -20.33% | 0.40% | 44.00% | N/A | $39.35 | $27.25 | 24.40% | 9.17% | 0.45 | 12,000 | 144.90% |
SEIC | SEI INVESTMENTS CO | $80.51 | -2.49% | -4.28% | -7.68% | -12.76% | 12.71% | 10.93% | 63.34% | 44.57% | 60.57% | $93.96 | $64.66 | 14.31% | 24.51% | 0.96 | 869,000 | 25.76% |
PGR | PROGRESSIVE CORP | $221.74 | -2.10% | -8.43% | -9.48% | -10.03% | -19.41% | -13.17% | 85.42% | 129.73% | 581.86% | $292.99 | $217.20 | 24.32% | 2.09% | 0.43 | 6,014,000 | -43.87% |
TSBK | TIMBERLAND BANCORP INC | $31.27 | -2.80% | -2.22% | -11.98% | -3.49% | 7.49% | 1.79% | 7.38% | 60.85% | 184.27% | $38.08 | $27.51 | 17.88% | 13.68% | 0.52 | 21,500 | 115.00% |
LU | LUFAX HOLDING LTD | $3.31 | -9.07% | -15.78% | 11.45% | 20.80% | 36.21% | 2.80% | -56.22% | N/A | N/A | $4.57 | $2.22 | 27.57% | 49.10% | 1.16 | 5,264,000 | 102.31% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $1.86 | -3.63% | 8.14% | -12.26% | -21.85% | -25.00% | -37.58% | -36.73% | -27.63% | -72.40% | $2.96 | $1.56 | 37.16% | 19.23% | 0.52 | 1,441,000 | 34.05% |
ACNB | ACNB CORP | $42.96 | -2.81% | -1.60% | -2.74% | -0.30% | 6.47% | -1.45% | 34.25% | 105.75% | 98.15% | $50.72 | $35.70 | 15.30% | 20.34% | 0.69 | 32,000 | 102.53% |
IBKR | INTERACTIVE BROKERS GROUP INC | $68.52 | -1.79% | -5.65% | 9.67% | 15.26% | 73.58% | 86.73% | 298.91% | 443.38% | 595.99% | $73.35 | $32.82 | 6.58% | 108.78% | 1.08 | 10,050,000 | 104.60% |
SUIG | SUI GROUP HOLDINGS LTD | $3.06 | -7.27% | -25.37% | -25.55% | 71.91% | 111.03% | 45.02% | N/A | N/A | N/A | $8.66 | $1.13 | 64.67% | 170.80% | 0.98 | 1,155,000 | -11.15% |
FDBC | FIDELITY D & D BANCORP INC | $41.35 | -3.64% | -4.02% | -9.08% | -7.31% | 10.18% | -23.68% | 0.24% | -15.27% | 81.36% | $61.21 | $37.00 | 32.45% | 11.76% | 0.75 | 5,800 | 20.83% |
MORN | MORNINGSTAR INC | $210.71 | -4.08% | -7.14% | -15.34% | -27.28% | -23.48% | -39.03% | -4.30% | 14.24% | 154.05% | $365.00 | $210.02 | 42.27% | 0.33% | 1.03 | 340,000 | 25.46% |
WRB | BERKLEY W R CORP | $73.65 | -3.59% | -4.99% | 3.12% | 8.36% | 7.60% | 24.24% | 54.94% | 167.06% | 345.80% | $78.48 | $55.97 | 6.15% | 31.59% | 0.49 | 3,186,000 | 7.06% |
RNR | RENAISSANCERE HOLDINGS LTD | $251.87 | -3.13% | -2.91% | 6.27% | 5.29% | 5.89% | -8.70% | 77.21% | 46.27% | 129.79% | $300.00 | $219.00 | 16.04% | 15.01% | 0.49 | 775,000 | 30.47% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $15.11 | -5.39% | -4.73% | -6.38% | 1.34% | 12.09% | 6.56% | 22.15% | 112.22% | 69.78% | $17.04 | $12.69 | 11.33% | 19.07% | 0.38 | 13,700 | 38.38% |
HBCP | HOME BANCORP INC | $51.26 | -5.13% | -4.70% | -5.74% | -8.59% | 18.85% | 15.37% | 22.84% | 97.31% | 96.40% | $61.07 | $39.59 | 16.06% | 29.48% | 0.80 | 36,500 | 39.85% |
FUNC | FIRST UNITED CORP | $34.11 | -5.36% | -5.83% | -5.62% | 0.86% | 21.60% | 7.60% | 93.15% | 153.61% | 323.73% | $42.50 | $24.66 | 19.74% | 38.32% | 0.54 | 17,400 | 3.57% |
LMND | LEMONADE INC | $47.55 | -9.34% | -11.07% | -17.02% | 19.08% | 76.63% | 147.79% | 121.68% | -19.39% | N/A | $62.00 | $17.91 | 23.31% | 165.49% | 2.11 | 3,572,000 | 85.75% |
MSCI | MSCI INC | $533.34 | -2.92% | -4.47% | -5.94% | -6.78% | -1.70% | -12.21% | 32.36% | 45.88% | 786.24% | $642.45 | $486.74 | 16.98% | 9.58% | 1.16 | 773,000 | 51.27% |
WTBA | WEST BANCORPORATION INC | $19.15 | -5.43% | -4.06% | -5.62% | -3.62% | 2.52% | -5.29% | -12.64% | 11.27% | -0.52% | $24.85 | $17.31 | 22.94% | 10.63% | 0.81 | 45,700 | -47.47% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.08 | -4.07% | -2.54% | -5.38% | -8.82% | 17.70% | -9.36% | N/A | N/A | N/A | $75.32 | $47.57 | 22.90% | 22.08% | 0.98 | 67,000 | 97.06% |
MMC | MARSH & MCLENNAN COMPANIES INC | $186.48 | -8.52% | -9.48% | -5.26% | -12.03% | -19.38% | -18.18% | 19.63% | 62.24% | 245.59% | $248.00 | $185.13 | 24.81% | 0.73% | 0.66 | 8,749,000 | 248.70% |
FMNB | FARMERS NATIONAL BANC CORP | $13.59 | -5.03% | -3.00% | -6.40% | -2.51% | 9.24% | -10.89% | -0.22% | 17.87% | 60.64% | $16.29 | $11.58 | 16.57% | 17.32% | 0.70 | 102,000 | 17.92% |
LC | LENDINGCLUB CORP | $15.56 | -5.75% | -2.45% | -9.53% | 22.91% | 65.88% | 17.61% | 31.98% | 212.45% | -78.33% | $18.75 | $7.90 | 17.01% | 96.96% | 2.08 | 1,774,000 | -9.40% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | -0.61% | -1.12% | -5.08% | -12.52% | 8.73% | -9.25% | -15.64% | N/A | N/A | $11.73 | $8.35 | 17.22% | 16.29% | 0.59 | 390,000 | -0.76% |
AUB | ATLANTIC UNION BANKSHARES CORP | $32.91 | -5.89% | -8.79% | -5.21% | 1.45% | 33.02% | -16.39% | -2.00% | 34.93% | 28.30% | $44.54 | $22.85 | 26.11% | 44.03% | 1.07 | 1,816,000 | 88.97% |
TRIN | TRINITY CAPITAL INC | $14.69 | -2.97% | 0.20% | -8.53% | -0.74% | 3.96% | 5.99% | 10.20% | N/A | N/A | $16.82 | $12.50 | 12.66% | 17.52% | 0.63 | 670,000 | -31.21% |
PBFS | PIONEER BANCORP INC | $13.01 | -0.84% | -0.84% | -2.47% | 6.90% | 16.58% | 18.27% | 30.10% | 40.19% | N/A | $13.65 | $10.60 | 4.69% | 22.79% | 0.45 | 23,600 | 24.87% |
KB | KB FINANCIAL GROUP INC | $80.24 | -1.32% | -2.61% | -5.33% | -2.63% | 44.06% | 15.27% | 150.12% | 131.84% | 157.01% | $92.39 | $46.38 | 13.15% | 73.01% | 0.86 | 160,000 | 88.24% |
ACGL | ARCH CAPITAL GROUP LTD | $86.23 | -3.73% | -6.51% | -1.32% | -3.19% | -6.66% | -19.76% | 79.35% | 179.51% | 234.91% | $109.61 | $82.49 | 21.33% | 4.53% | 0.61 | 3,507,000 | 64.11% |
MCB | METROPOLITAN BANK HOLDING CORP | $72.07 | -8.32% | -3.82% | -6.96% | -2.26% | 34.96% | 19.28% | 7.55% | 139.44% | N/A | $81.33 | $47.08 | 11.39% | 53.08% | 1.29 | 132,000 | 10.92% |
VOYA | VOYA FINANCIAL INC | $71.73 | -3.34% | -3.77% | -4.92% | 0.42% | 27.02% | -13.22% | 11.97% | 41.17% | 81.87% | $84.30 | $52.43 | 14.91% | 36.80% | 1.04 | 885,000 | 27.52% |
PAX | PATRIA INVESTMENTS LTD | $14.34 | -2.05% | 2.28% | -2.85% | 6.22% | 45.14% | 25.02% | 10.39% | N/A | N/A | $15.54 | $9.43 | 7.72% | 52.07% | 1.02 | 382,000 | -18.90% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $19.58 | -3.74% | -5.14% | -5.32% | -16.13% | -10.51% | -29.52% | 52.37% | 91.96% | 159.34% | $31.72 | $19.41 | 38.27% | 0.88% | 0.46 | 80,500 | 71.28% |
FVCB | FVCBANKCORP INC | $12.11 | -4.95% | -2.89% | -9.96% | -9.29% | 24.21% | -10.43% | -23.28% | 23.72% | N/A | $14.50 | $9.49 | 16.48% | 27.61% | 0.62 | 18,400 | 11.52% |
CTBI | COMMUNITY TRUST BANCORP INC | $51.02 | -4.08% | -7.27% | -8.27% | -8.80% | 7.28% | -2.60% | 16.78% | 65.11% | 45.90% | $61.67 | $44.60 | 17.26% | 14.39% | 0.67 | 105,000 | -1.87% |
GCBC | GREENE COUNTY BANCORP INC | $21.54 | -1.55% | -4.01% | -8.34% | -16.35% | 0.65% | -28.32% | -27.22% | 92.67% | 207.71% | $35.34 | $20.00 | 39.05% | 7.70% | 0.71 | 20,400 | 71.43% |
OBDC | BLUE OWL CAPITAL CORP | $12.54 | -2.56% | 2.53% | -8.47% | -16.12% | -7.32% | -17.17% | 14.63% | 5.47% | N/A | $15.73 | $12.04 | 20.28% | 4.15% | 0.68 | 5,525,000 | -18.15% |
NWG | NATWEST GROUP PLC | $14.59 | -0.27% | 0.97% | 1.11% | 9.62% | 19.69% | 56.04% | 174.76% | 367.18% | 34.27% | $15.52 | $9.16 | 5.99% | 59.28% | 0.97 | 2,607,000 | 8.67% |
ASB | ASSOCIATED BANC-CORP | $24.11 | -5.64% | -8.01% | -5.97% | -4.97% | 22.63% | 5.28% | 9.69% | 76.24% | 29.28% | $28.18 | $18.32 | 14.44% | 31.60% | 1.07 | 2,079,000 | 34.74% |
L | LOEWS CORP | $98.17 | -2.13% | -3.98% | 2.38% | 7.95% | 15.22% | 21.81% | 83.15% | 174.68% | 171.34% | $103.52 | $75.16 | 5.17% | 30.61% | 0.71 | 770,000 | -20.21% |
BLK | BLACKROCK INC | $1,171.36 | -2.60% | 0.34% | 4.69% | 8.23% | 35.30% | 15.32% | 105.77% | 78.19% | 254.07% | $1.22k | $773.74 | 3.98% | 51.39% | 1.21 | 1,250,000 | 30.34% |
SPFI | SOUTH PLAINS FINANCIAL INC | $36.69 | -5.01% | -3.71% | -6.63% | -0.20% | 15.91% | 4.75% | 22.61% | 151.44% | N/A | $42.38 | $30.01 | 13.44% | 22.24% | 0.74 | 30,800 | -3.75% |
NMR | NOMURA HOLDINGS INC | $7.03 | -0.42% | -1.68% | -6.89% | 11.59% | 30.67% | 31.16% | 116.31% | 50.86% | 11.23% | $7.59 | $4.86 | 7.38% | 44.65% | 0.81 | 720,000 | 8.93% |
GL | GLOBE LIFE INC | $133.61 | -3.25% | -2.08% | -5.15% | 11.43% | 10.22% | 20.51% | 20.76% | 60.51% | 130.04% | $147.83 | $100.27 | 9.62% | 33.25% | 0.72 | 523,000 | 37.99% |
NMIH | NMI HOLDINGS INC | $35.35 | -1.56% | -1.34% | -8.06% | -6.06% | 5.74% | -14.86% | 71.27% | 53.90% | 344.65% | $43.20 | $31.90 | 18.17% | 10.82% | 0.93 | 383,000 | 16.41% |
OVBC | OHIO VALLEY BANC CORP | $35.48 | -2.71% | 0.42% | -4.11% | 3.99% | 11.40% | 52.14% | 35.58% | 51.95% | 47.83% | $40.99 | $21.86 | 13.43% | 62.31% | 0.23 | 4,900 | -45.56% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.42 | -1.23% | 0.78% | -6.41% | -11.33% | 3.55% | -8.02% | 14.03% | 103.16% | -10.46% | $7.53 | $5.72 | 14.74% | 12.24% | 0.68 | 464,000 | 35.28% |
CBK | COMMERCIAL BANCGROUP INC | $24.27 | -0.70% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 6.26% | 3.90% | 0.53 | 80,000 | 561.16% |
WTW | WILLIS TOWERS WATSON PLC | $328.00 | -3.36% | -2.78% | -0.82% | 6.64% | 1.01% | 12.60% | 58.40% | 51.32% | 193.62% | $352.79 | $287.05 | 7.03% | 14.27% | 0.63 | 765,000 | 118.57% |
WSBF | WATERSTONE FINANCIAL INC | $14.62 | -2.86% | -2.01% | -2.73% | 9.19% | 19.84% | -1.15% | -14.25% | -11.12% | 8.94% | $16.86 | $11.61 | 13.29% | 25.93% | 0.54 | 72,000 | 19.01% |
CB | CHUBB LTD | $268.23 | -3.62% | -5.66% | -1.39% | -3.38% | -5.91% | -8.49% | 39.20% | 124.91% | 146.20% | $306.91 | $252.16 | 12.60% | 6.37% | 0.52 | 3,738,000 | 97.05% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.52 | -5.48% | -6.51% | -10.03% | -6.79% | 7.18% | -11.67% | 10.86% | 80.47% | 70.18% | $19.96 | $13.54 | 22.24% | 14.62% | 0.84 | 713,000 | 43.17% |
RRBI | RED RIVER BANCSHARES INC | $63.90 | -3.42% | 0.31% | -1.04% | 0.60% | 28.73% | 24.10% | 14.52% | 42.63% | N/A | $68.20 | $46.33 | 6.31% | 37.93% | 0.75 | 22,600 | 14.14% |
WD | WALKER & DUNLOP INC | $80.71 | -4.29% | 0.19% | -4.92% | 8.55% | 9.59% | -30.07% | -8.81% | 36.04% | 188.66% | $118.19 | $64.48 | 31.71% | 25.17% | 1.25 | 210,000 | 43.84% |
NKSH | NATIONAL BANKSHARES INC | $28.52 | -4.49% | -0.42% | -5.03% | -1.04% | 14.49% | -8.00% | -17.90% | 9.10% | -16.97% | $32.89 | $23.75 | 13.29% | 20.08% | 0.47 | 5,900 | 25.53% |
UMBF | UMB FINANCIAL CORP | $107.43 | -7.59% | -9.47% | -9.64% | -0.98% | 17.99% | -3.37% | 18.28% | 92.11% | 111.35% | $129.94 | $82.00 | 17.32% | 31.01% | 1.04 | 738,000 | 143.56% |
FGNX | FG NEXUS INC | $3.59 | -6.02% | -42.38% | -47.28% | -78.74% | -76.85% | -85.03% | -90.85% | -95.25% | -98.02% | $41.25 | $3.46 | 91.30% | 3.76% | 0.55 | 2,323,000 | -30.03% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $52.22 | -4.18% | -6.13% | -0.70% | -21.65% | -27.56% | -26.03% | 23.31% | N/A | N/A | $77.16 | $50.08 | 32.32% | 4.27% | 0.66 | 2,362,000 | 34.74% |
SII | SPROTT INC | $88.36 | 0.48% | 6.74% | 26.95% | 20.37% | 71.21% | 94.28% | 170.88% | 160.27% | N/A | $89.58 | $39.33 | 1.36% | 124.69% | 0.82 | 172,000 | -9.95% |
CHMG | CHEMUNG FINANCIAL CORP | $50.00 | -3.90% | -3.81% | -4.65% | -4.34% | 18.04% | 3.41% | 15.07% | 42.90% | 82.02% | $55.73 | $40.71 | 10.29% | 22.82% | 0.42 | 14,300 | 150.88% |
MFC | MANULIFE FINANCIAL CORP | $31.65 | -1.49% | -0.91% | 0.51% | 3.91% | 10.70% | 3.20% | 97.44% | 122.42% | 91.70% | $33.07 | $25.92 | 4.29% | 22.11% | 0.94 | 1,239,000 | -3.20% |
RIOT | RIOT PLATFORMS INC | $19.55 | -11.66% | -12.25% | 11.59% | 55.53% | 207.39% | 115.31% | 223.68% | 528.62% | 743.04% | $23.94 | $6.19 | 18.32% | 215.83% | 2.82 | 22,880,000 | 22.03% |
BMA | MACRO BANK INC | $52.83 | -0.32% | 2.50% | 20.48% | -16.42% | -41.44% | -24.84% | 263.34% | 290.18% | 15.53% | $118.42 | $38.30 | 55.39% | 37.94% | 1.11 | 477,000 | -51.48% |
GS | GOLDMAN SACHS GROUP INC | $758.09 | -1.28% | -2.80% | -3.49% | 6.95% | 51.91% | 43.07% | 147.17% | 267.63% | 309.38% | $825.25 | $439.38 | 8.14% | 72.54% | 1.09 | 3,159,000 | -1.68% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.89 | -4.47% | -4.31% | -10.00% | 11.92% | 28.57% | 24.46% | 27.07% | 58.28% | 38.73% | $12.80 | $7.63 | 14.92% | 42.73% | 0.65 | 27,400 | -28.65% |
MFH | MERCURITY FINTECH HOLDING INC | $12.12 | -18.25% | -61.46% | 27.04% | 185.85% | 122.79% | 584.75% | 1,239.23% | 336.29% | -92.59% | $36.77 | $1.03 | 67.04% | 1,076.70% | 0.91 | 655,000 | 33.13% |
HBNC | HORIZON BANCORP INC | $15.12 | -3.82% | -2.83% | -6.26% | -3.32% | 13.17% | -4.30% | -23.01% | 28.14% | 28.62% | $19.18 | $12.70 | 21.17% | 19.06% | 0.97 | 785,000 | 76.80% |
RLI | RLI CORP | $59.19 | -4.93% | -6.96% | -9.29% | -15.98% | -23.49% | -26.78% | 5.59% | 40.06% | 108.12% | $91.15 | $59.01 | 35.06% | 0.31% | 0.52 | 996,000 | 81.09% |
LAZ | LAZARD INC | $48.64 | -2.35% | -1.08% | -10.46% | -7.51% | 39.49% | -10.42% | 47.66% | 31.64% | 4.67% | $61.14 | $31.97 | 20.44% | 52.14% | 1.33 | 804,000 | 2.42% |
BPOP | POPULAR INC | $113.42 | -5.48% | -9.10% | -8.17% | 1.32% | 35.18% | 12.02% | 52.12% | 190.90% | 262.13% | $129.32 | $78.23 | 12.30% | 44.98% | 1.02 | 896,000 | 50.34% |
AMP | AMERIPRISE FINANCIAL INC | $467.73 | -2.81% | -4.81% | -3.78% | -10.88% | 0.97% | -9.63% | 75.15% | 175.22% | 319.23% | $582.05 | $396.14 | 19.64% | 18.07% | 1.22 | 600,000 | 20.72% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $12.78 | -3.03% | 1.75% | -4.05% | -12.53% | -8.58% | -22.78% | -32.81% | -12.35% | -29.35% | $16.66 | $12.44 | 23.29% | 2.73% | 0.58 | 1,109,000 | 56.86% |
PRI | PRIMERICA INC | $258.40 | -3.52% | -3.97% | -3.46% | -1.96% | 1.29% | -8.22% | 92.56% | 120.08% | 455.70% | $307.91 | $230.98 | 16.08% | 11.87% | 0.93 | 240,000 | 105.13% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.03 | -5.34% | -3.83% | -4.13% | -2.58% | 15.30% | -3.21% | -29.56% | -47.11% | -51.80% | $7.20 | $4.90 | 16.25% | 23.06% | 0.70 | 1,308,000 | 76.04% |
FMBH | FIRST MID BANCSHARES INC | $34.98 | -4.06% | -3.64% | -10.22% | -9.52% | 9.01% | -12.96% | -0.23% | 30.96% | 59.00% | $43.86 | $27.58 | 20.24% | 26.83% | 0.80 | 67,000 | 2.29% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | -2.36% | 1.79% | -6.18% | -12.88% | -6.44% | -18.79% | 12.06% | 37.15% | N/A | $19.21 | $13.20 | 28.88% | 3.48% | 0.61 | 361,000 | 1.69% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $78.39 | -3.10% | -5.20% | -2.12% | -1.79% | 9.42% | -14.00% | 0.22% | 90.27% | 60.21% | $91.40 | $68.39 | 14.23% | 14.62% | 1.07 | 1,725,000 | 11.08% |
NEWT | NEWTEKONE INC | $10.35 | -5.91% | -7.51% | -12.66% | -8.81% | 2.88% | -24.23% | -32.84% | -44.05% | -41.95% | $15.49 | $9.12 | 33.18% | 13.49% | 0.98 | 370,000 | 155.17% |
MCBS | METROCITY BANKSHARES INC | $25.77 | -2.64% | -2.53% | -9.90% | -10.98% | -3.37% | -18.73% | 16.19% | 75.31% | N/A | $36.15 | $24.24 | 28.72% | 6.31% | 0.92 | 64,400 | 81.92% |
CASH | PATHWARD FINANCIAL INC | $69.76 | -7.69% | -5.82% | -6.51% | -14.45% | -1.05% | -6.14% | 82.28% | 200.56% | 410.43% | $86.00 | $64.45 | 18.88% | 8.24% | 1.08 | 539,000 | 299.26% |
ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.60 | -3.72% | 7.45% | -14.73% | -17.45% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 30.43% | 7.65% | -0.20 | 100,000 | 6.38% |
NBTB | NBT BANCORP INC | $39.61 | -4.39% | -2.80% | -6.29% | -8.12% | 0.08% | -14.13% | -7.43% | 41.06% | 45.30% | $52.44 | $37.31 | 24.47% | 6.16% | 0.75 | 345,000 | 29.21% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.22 | -4.63% | -4.18% | -11.35% | -13.03% | -6.51% | -20.29% | -12.81% | 16.46% | 23.65% | $19.20 | $13.54 | 25.94% | 5.02% | 0.78 | 27,500 | -24.24% |
STT | STATE STREET CORP | $112.95 | -3.22% | -3.65% | 2.23% | 7.54% | 41.84% | 21.61% | 77.01% | 69.65% | 64.87% | $118.24 | $72.81 | 4.47% | 55.13% | 1.18 | 2,854,000 | 41.85% |
ALTI | ALTI GLOBAL INC | $3.67 | -0.81% | 3.38% | -1.34% | -15.05% | 10.21% | -7.32% | -63.00% | N/A | N/A | $5.00 | $2.33 | 26.60% | 57.51% | 0.47 | 65,000 | 18.18% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.42 | -5.38% | -5.09% | -3.89% | -7.99% | 2.72% | -7.36% | -8.17% | 33.11% | -13.61% | $34.56 | $24.62 | 20.66% | 11.37% | 0.86 | 181,000 | -47.38% |
CIVB | CIVISTA BANCSHARES INC | $20.00 | -4.63% | -3.57% | -3.05% | -7.32% | 2.62% | 8.99% | -8.55% | 40.06% | 101.01% | $25.59 | $17.47 | 21.84% | 14.51% | 0.72 | 175,000 | -31.64% |
BX | BLACKSTONE INC | $157.97 | -3.62% | -1.67% | -14.02% | -4.79% | 22.10% | -1.09% | 79.04% | 183.20% | 357.62% | $200.96 | $115.66 | 21.39% | 36.58% | 1.63 | 6,475,000 | 58.31% |
CNOB | CONNECTONE BANCORP INC | $23.29 | -7.80% | -7.54% | -7.17% | -6.99% | 8.83% | -12.18% | -5.52% | 49.20% | 31.66% | $29.31 | $20.61 | 20.54% | 13.00% | 0.97 | 406,000 | 115.96% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.68 | -4.66% | -5.28% | -6.52% | -10.54% | 2.64% | 5.53% | 37.53% | 182.30% | 101.95% | $56.46 | $42.18 | 15.55% | 13.05% | 0.69 | 48,000 | 48.15% |
LPLA | LPL FINANCIAL HOLDINGS INC | $333.43 | 1.27% | 1.83% | -0.85% | -9.47% | 8.95% | 30.87% | 40.10% | 299.08% | 763.14% | $403.58 | $252.55 | 17.38% | 32.03% | 1.03 | 2,053,000 | 176.31% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | -2.93% | -1.92% | -4.29% | -1.40% | 44.34x | 2.86x | +4.47% | +4.14% | +2.33% | +14.66% | Buy | ||
17 | -2.40% | -1.38% | -3.03% | +27.68% | 15.24x | 1.51x | +17.84% | +0.85% | N/A | +20.76% | Buy | ||
326 | -4.73% | -5.32% | -7.48% | -4.22% | 12.05x | 1.18x | +11.25% | +1.24% | +0.00% | +21.00% | Buy | ||
80 | -2.73% | -2.97% | -2.36% | +12.10% | 24.59x | 2.88x | +13.37% | +1.89% | +1.68% | +14.01% | Buy | ||
56 | -3.14% | -2.81% | -6.10% | +10.53% | 33.68x | 5.02x | +81.09% | +16.69% | +29.02% | +21.06% | Buy | ||
3 | -3.34% | -3.17% | -13.14% | -9.80% | 10.82x | 1.85x | +4.63% | -0.96% | -0.23% | +17.64% | Buy | ||
10 | -2.38% | -5.30% | -8.54% | -10.49% | 32.03x | 5.05x | +11.42% | +7.06% | +16.79% | +20.79% | Buy | ||
20 | -4.24% | -5.41% | -4.24% | -17.83% | 48.49x | 4.54x | +21.65% | +5.38% | +12.79% | +21.11% | Buy | ||
13 | -2.67% | -3.63% | -2.86% | -3.04% | 16.46x | 1.58x | +9.89% | +4.97% | +0.03% | +25.88% | Buy | ||
17 | -3.34% | -3.68% | -2.62% | -3.60% | -19.46x | 1.47x | +11.43% | +1.18% | +0.01% | +18.01% | Buy | ||
40 | -2.83% | -4.41% | +0.21% | +6.84% | 12.66x | 2.02x | +21.18% | +5.15% | +0.01% | +15.77% | Buy | ||
9 | -2.49% | -1.43% | +2.54% | -8.90% | 12.65x | 0.93x | +9.27% | +1.70% | N/A | +15.07% | Buy | ||
20 | -2.62% | -2.54% | -2.89% | -3.36% | 18.89x | 1.56x | +11.14% | +3.80% | +1.08% | +20.94% | Buy | ||
15 | -2.83% | -0.61% | +0.59% | -2.29% | 358.30x | 0.42x | +1.78% | -0.02% | -0.01% | +17.04% | Buy |