Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWBC | COMMUNITY WEST BANCSHARES | $17.50 | 0.00% | 0.69% | -4.99% | -7.46% | -5.96% | 0.34% | -9.47% | 28.11% | 59.24% | $22.89 | $15.57 | 23.55% | 12.40% | 0.71 | 66,977 | 7.32% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.57 | 0.90% | -1.29% | -0.78% | 15.83% | 22.59% | 50.90% | N/A | N/A | N/A | $56.98 | $33.42 | 5.98% | 60.29% | 0.65 | 452,612 | 33.70% |
LARK | LANDMARK BANCORP INC | $29.81 | 5.67% | -2.23% | 9.76% | 24.73% | 47.65% | 71.51% | 37.27% | 72.93% | 90.05% | $31.04 | $17.53 | 3.96% | 70.02% | 0.31 | 27,383 | 64.00% |
FG | F&G ANNUITIES & LIFE INC | $35.23 | 1.21% | -0.28% | -4.47% | -19.88% | -12.73% | -8.66% | N/A | N/A | N/A | $50.75 | $31.26 | 30.58% | 12.72% | 1.10 | 247,112 | 14.61% |
CZNC | CITIZENS & NORTHERN CORP | $19.23 | -0.10% | 2.94% | -3.66% | -8.56% | 2.56% | 5.89% | -17.75% | 7.19% | -2.44% | $22.68 | $16.50 | 15.21% | 16.55% | 0.68 | 44,210 | -26.05% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.33 | -1.05% | 2.40% | 1.41% | -2.11% | 6.55% | -11.27% | 0.85% | 63.36% | 64.19% | $33.31 | $23.74 | 17.95% | 15.12% | 0.54 | 3,926 | -46.80% |
CTBI | COMMUNITY TRUST BANCORP INC | $49.40 | 0.90% | 0.16% | -2.53% | -6.67% | -4.73% | 15.66% | 23.13% | 49.15% | 54.18% | $61.67 | $40.19 | 19.89% | 22.92% | 0.71 | 50,787 | -6.88% |
FVCB | FVCBANKCORP INC | $11.42 | 0.00% | 3.82% | 8.25% | -4.59% | -11.75% | 0.00% | -31.53% | 24.35% | N/A | $14.50 | $9.49 | 21.24% | 20.34% | 0.70 | 40,624 | -18.22% |
HWBK | HAWTHORN BANCSHARES INC | $29.75 | 0.78% | -0.13% | 7.09% | -8.74% | 5.95% | 56.58% | 23.62% | 100.26% | 193.33% | $35.95 | $18.37 | 17.25% | 61.95% | 0.49 | 12,703 | 46.89% |
MFG | MIZUHO FINANCIAL GROUP INC | $4.92 | -2.57% | -0.61% | -9.56% | -11.83% | 14.15% | 27.79% | 107.59% | 113.91% | 29.13% | $6.08 | $3.45 | 19.08% | 42.61% | 0.71 | 3,449,139 | 30.29% |
AMAL | AMALGAMATED FINANCIAL CORP | $28.53 | 1.31% | 2.96% | -0.59% | -15.52% | -13.12% | 14.67% | 54.72% | 162.95% | N/A | $38.19 | $24.02 | 25.29% | 18.78% | 0.83 | 167,530 | -9.57% |
COF | CAPITAL ONE FINANCIAL CORP | $180.22 | -0.02% | -2.61% | 1.12% | -10.30% | 9.96% | 27.24% | 42.31% | 192.66% | 119.97% | $210.67 | $128.23 | 14.45% | 40.55% | 1.35 | 3,222,612 | -22.74% |
EQH | EQUITABLE HOLDINGS INC | $49.26 | -0.38% | -1.58% | -5.79% | -8.37% | 9.15% | 27.58% | 69.86% | 184.08% | N/A | $56.00 | $36.46 | 12.04% | 35.11% | 1.32 | 2,481,102 | -54.57% |
MRCC | MONROE CAPITAL CORP | $6.86 | -2.00% | -6.09% | -10.44% | -20.05% | -13.38% | -6.03% | -31.67% | -11.48% | -53.01% | $8.85 | $6.44 | 22.49% | 6.52% | 0.43 | 70,345 | 19.77% |
MET | METLIFE INC | $75.77 | 0.53% | -0.12% | -6.64% | -11.37% | -3.39% | 5.41% | 14.56% | 118.48% | 45.74% | $89.05 | $65.21 | 14.91% | 16.19% | 0.99 | 3,236,244 | -11.75% |
RVSB | RIVERVIEW BANCORP INC | $6.40 | 1.27% | 7.38% | 9.40% | 14.29% | 35.02% | 70.21% | -6.98% | 18.08% | 46.45% | $6.55 | $3.30 | 2.29% | 93.94% | 0.59 | 151,434 | -44.97% |
BAP | CREDICORP LTD | $198.00 | -2.07% | 0.99% | 2.84% | 8.31% | 8.93% | 20.15% | 43.36% | 41.86% | 28.57% | $202.54 | $153.27 | 2.24% | 29.18% | 0.75 | 120,248 | -58.93% |
WD | WALKER & DUNLOP INC | $74.05 | -3.25% | -3.44% | -10.90% | -21.37% | -31.30% | -20.17% | -38.64% | 99.01% | 282.49% | $118.19 | $69.59 | 37.35% | 6.41% | 1.30 | 555,401 | 58.26% |
HSBC | HSBC HOLDINGS PLC | $55.13 | -1.69% | -1.02% | -3.72% | 7.47% | 19.38% | 26.30% | 78.47% | 118.08% | 11.98% | $61.88 | $39.42 | 10.91% | 39.87% | 0.73 | 1,582,767 | -48.63% |
SLRC | SLR INVESTMENT CORP | $15.31 | -1.48% | -2.42% | -9.52% | -9.30% | 0.20% | -1.23% | -6.25% | 4.58% | -22.48% | $17.94 | $13.64 | 14.66% | 12.24% | 0.61 | 156,220 | 49.28% |
L | LOEWS CORP | $86.31 | -0.60% | 0.08% | -6.28% | 1.15% | 8.88% | 13.15% | 40.18% | 172.96% | 106.83% | $92.42 | $73.15 | 6.61% | 17.99% | 0.79 | 535,690 | -46.27% |
ACT | ENACT HOLDINGS INC | $36.57 | 2.18% | 3.04% | 3.89% | 9.49% | 12.94% | 21.90% | 58.66% | N/A | N/A | $37.42 | $29.37 | 2.27% | 24.51% | 0.65 | 711,396 | 52.61% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.63 | 0.08% | -2.74% | 9.74% | 11.97% | 17.88% | 30.95% | 20.72% | 47.27% | 51.49% | $40.76 | $25.90 | 5.21% | 49.15% | 0.34 | 14,524 | -12.71% |
ONB | OLD NATIONAL BANCORP | $20.67 | 0.39% | -1.24% | -1.67% | -12.19% | 8.11% | 23.26% | 36.26% | 53.05% | 53.34% | $24.49 | $15.60 | 15.60% | 32.54% | 0.97 | 3,743,901 | 19.93% |
RBCAA | REPUBLIC BANCORP INC | $69.00 | 1.69% | 2.03% | 8.24% | 7.66% | 2.24% | 33.80% | 64.87% | 110.11% | 191.14% | $80.68 | $48.67 | 14.48% | 41.77% | 0.77 | 18,596 | -36.92% |
FSUN | FIRSTSUN CAPITAL BANCORP | $35.05 | 0.17% | -1.74% | -2.58% | -14.51% | -1.82% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 22.66% | 10.57% | 0.53 | 85,073 | -3.84% |
OVBC | OHIO VALLEY BANC CORP | $38.00 | 5.50% | -0.78% | 38.23% | 65.22% | 61.29% | 65.22% | 25.54% | 50.26% | 68.89% | $40.99 | $19.35 | 7.28% | 96.38% | 0.37 | 7,083 | -27.91% |
FNLC | FIRST BANCORP INC | $24.37 | -0.25% | 0.37% | -2.01% | -4.06% | -6.52% | 8.05% | -12.09% | 14.95% | 46.19% | $31.05 | $22.11 | 21.51% | 10.22% | 0.68 | 16,947 | -4.98% |
BSVN | BANK7 CORP | $36.94 | 1.48% | 2.10% | -5.74% | -12.21% | -10.71% | 32.78% | 54.11% | 282.40% | N/A | $50.26 | $27.36 | 26.50% | 35.01% | 0.80 | 32,254 | 33.07% |
NKSH | NATIONAL BANKSHARES INC | $25.02 | -2.91% | -4.06% | -3.81% | -12.03% | -14.52% | -10.42% | -28.78% | -13.16% | -13.46% | $33.37 | $23.75 | 25.02% | 5.35% | 0.56 | 11,071 | -0.67% |
ECBK | ECB BANCORP INC | $16.13 | -0.86% | -3.53% | 6.79% | 17.82% | 6.82% | 39.96% | N/A | N/A | N/A | $16.99 | $11.45 | 5.06% | 40.87% | 0.36 | 17,204 | -28.64% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.13 | -2.47% | 3.01% | 8.00% | 14.00% | 12.01% | -9.20% | -17.39% | 9.38% | -6.04% | $6.01 | $3.75 | 14.64% | 36.80% | 0.76 | 568,428 | -39.77% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.10 | -0.13% | -0.98% | -6.20% | -10.31% | -5.02% | -7.78% | 70.66% | 175.01% | 454.11% | $217.60 | $159.64 | 19.53% | 9.69% | 0.90 | 30,876 | -39.57% |
MCY | MERCURY GENERAL CORP | $55.36 | -0.11% | 1.45% | -1.41% | 11.41% | -15.62% | 1.97% | 8.70% | 39.52% | 0.25% | $80.72 | $44.19 | 31.42% | 25.27% | 0.61 | 240,800 | -14.93% |
SYF | SYNCHRONY FINANCIAL | $52.31 | 0.69% | 0.75% | -1.78% | -22.55% | -5.32% | 18.99% | 40.13% | 182.60% | 65.96% | $70.93 | $40.55 | 26.25% | 29.02% | 1.41 | 3,294,901 | -19.90% |
GSBD | GOLDMAN SACHS BDC INC | $10.47 | -1.32% | -2.70% | -10.28% | -18.46% | -20.74% | -33.06% | -43.31% | -31.57% | -49.62% | $15.94 | $9.51 | 34.32% | 10.09% | 0.60 | 724,378 | 11.65% |
MSCI | MSCI INC | $546.07 | 0.18% | 2.92% | -3.74% | -6.24% | -5.52% | 16.18% | 28.87% | 70.68% | 775.81% | $642.45 | $466.36 | 15.00% | 17.09% | 1.16 | 428,585 | -28.66% |
FUFU | BITFUFU INC | $3.27 | -3.54% | -22.14% | -27.81% | -35.38% | -31.16% | 16.79% | -66.73% | N/A | N/A | $7.39 | $2.50 | 55.75% | 30.80% | 0.35 | 658,119 | 73.83% |
HAFC | HANMI FINANCIAL CORP | $22.96 | 0.39% | -1.12% | 1.86% | -4.61% | 0.17% | 46.24% | -0.56% | 122.05% | 8.15% | $27.59 | $14.95 | 16.78% | 53.58% | 1.01 | 143,046 | -46.40% |
EVR | EVERCORE INC | $206.13 | 0.41% | 3.97% | 2.84% | -27.20% | -23.33% | 11.98% | 87.07% | 312.84% | 326.77% | $324.06 | $148.63 | 36.39% | 38.69% | 1.41 | 835,023 | -42.46% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.01 | -1.90% | -2.78% | -9.96% | -17.35% | -9.80% | -10.97% | -1.51% | 55.22% | N/A | $19.21 | $13.20 | 21.85% | 13.71% | 0.63 | 266,770 | -37.28% |
FDUS | FIDUS INVESTMENT CORP | $18.65 | -1.32% | -1.84% | -9.69% | -17.44% | -4.11% | -8.89% | -4.60% | 118.13% | 12.42% | $23.55 | $16.70 | 20.79% | 11.68% | 0.58 | 122,332 | -23.72% |
SOFI | SOFI TECHNOLOGIES INC | $12.51 | 0.00% | 1.62% | 5.04% | -18.77% | 13.32% | 80.78% | 97.63% | N/A | N/A | $18.42 | $6.01 | 32.08% | 108.15% | 1.99 | 69,279,547 | -19.83% |
BBUC | BROOKFIELD BUSINESS CORP | $25.69 | -2.06% | 2.07% | -4.25% | 10.97% | 7.27% | 26.30% | -6.28% | N/A | N/A | $28.45 | $18.21 | 9.70% | 41.08% | 1.27 | 91,075 | 24.37% |
MYFW | FIRST WESTERN FINANCIAL INC | $20.89 | -0.95% | 10.82% | 7.68% | 3.93% | 10.30% | 23.24% | -36.98% | 67.25% | N/A | $22.32 | $15.54 | 6.41% | 34.43% | 0.80 | 44,270 | -35.97% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.63 | 0.86% | -0.18% | 4.97% | 3.43% | 19.93% | 32.66% | 164.05% | 244.91% | 19.97% | $42.88 | $27.37 | 9.91% | 41.14% | 0.73 | 96,991 | -14.66% |
OBDC | BLUE OWL CAPITAL CORP | $13.86 | -1.07% | -2.74% | -6.35% | -8.09% | -6.22% | -13.59% | -1.56% | 10.53% | N/A | $16.91 | $12.11 | 18.04% | 14.45% | 0.67 | 1,909,373 | 2.86% |
FXNC | FIRST NATIONAL CORP | $19.36 | -0.72% | -5.33% | -12.83% | -22.81% | -8.89% | 30.37% | -7.19% | 27.37% | 98.56% | $26.97 | $14.75 | 28.22% | 31.25% | 0.30 | 24,537 | -7.19% |
MBWM | MERCANTILE BANK CORP | $42.45 | 0.33% | 0.90% | -2.37% | -11.10% | -1.76% | 13.23% | 35.62% | 86.68% | 112.68% | $52.98 | $35.61 | 19.88% | 19.21% | 0.89 | 45,637 | -16.61% |
LNKB | LINKBANCORP INC | $6.79 | -3.28% | 2.57% | 0.59% | -4.37% | -3.55% | 3.19% | N/A | N/A | N/A | $7.98 | $5.86 | 14.91% | 15.87% | 0.44 | 40,799 | -7.45% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.93 | -1.90% | 1.02% | -7.63% | -6.07% | 8.40% | 22.62% | 134.51% | 174.75% | 59.02% | $16.74 | $10.74 | 16.79% | 29.70% | 0.75 | 2,525,667 | 70.14% |
FDS | FACTSET RESEARCH SYSTEMS INC | $429.89 | -0.54% | 0.41% | -5.93% | -8.50% | -6.30% | 2.46% | 8.89% | 59.56% | 170.13% | $499.87 | $391.69 | 14.00% | 9.75% | 0.78 | 223,108 | -21.77% |
AXP | AMERICAN EXPRESS CO | $268.54 | 0.80% | 0.46% | -0.72% | -15.16% | -1.52% | 16.02% | 56.47% | 204.05% | 245.70% | $326.28 | $220.43 | 17.70% | 21.83% | 1.22 | 2,159,265 | -38.70% |
RGA | REINSURANCE GROUP OF AMERICA INC | $186.94 | -0.20% | -2.41% | -5.71% | -18.01% | -13.09% | -2.08% | 76.08% | 86.87% | 104.11% | $233.81 | $159.25 | 20.05% | 17.39% | 0.91 | 700,795 | 4.36% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.18 | -0.59% | 4.09% | -9.11% | -17.77% | 3.14% | 64.46% | 18.55% | 122.13% | 175.73% | $13.59 | $6.19 | 25.06% | 64.46% | 0.55 | 22,034 | -34.18% |
SSSS | SURO CAPITAL CORP | $4.77 | 3.25% | 3.47% | -4.60% | -8.80% | 3.25% | 26.86% | -42.18% | -24.04% | -50.57% | $6.83 | $3.52 | 30.20% | 35.51% | 0.88 | 148,123 | 538.98% |
EG | EVEREST GROUP LTD | $337.38 | -5.98% | -5.01% | -7.67% | -2.29% | -3.87% | -8.79% | 21.61% | 104.46% | 86.66% | $407.30 | $320.00 | 17.17% | 5.43% | 0.67 | 644,000 | 66.50% |
CNS | COHEN & STEERS INC | $76.73 | 0.54% | -0.16% | -4.91% | -11.96% | -21.74% | 10.12% | -1.62% | 35.40% | 101.60% | $110.67 | $67.09 | 30.67% | 14.37% | 1.14 | 188,876 | 8.55% |
CFBK | CF BANKSHARES INC | $23.30 | 1.39% | 2.28% | 6.44% | -2.02% | -7.72% | 26.08% | 11.27% | 103.67% | 198.34% | $31.17 | $16.92 | 25.24% | 37.67% | 0.30 | 24,221 | 123.59% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.48 | 1.46% | 1.46% | 8.75% | 3.88% | 25.63% | 38.10% | -76.25% | -67.33% | N/A | $3.83 | $2.45 | 9.14% | 42.04% | 0.61 | 103,782 | -30.99% |
OWL | BLUE OWL CAPITAL INC | $17.91 | -3.35% | -3.03% | -12.29% | -29.57% | -16.50% | -3.97% | 44.44% | N/A | N/A | $26.73 | $14.55 | 32.98% | 23.09% | 1.38 | 16,253,790 | 104.60% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.33 | 5.43% | -10.73% | -13.70% | -41.75% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 44.79% | 10.95% | 0.19 | 59,643 | 34.26% |
NMR | NOMURA HOLDINGS INC | $5.51 | -0.72% | -3.33% | -9.67% | -14.57% | 4.95% | -1.08% | 45.77% | 34.06% | -16.01% | $6.99 | $4.66 | 21.17% | 18.24% | 0.80 | 880,218 | -26.10% |
BSRR | SIERRA BANCORP | $26.61 | 0.57% | -0.19% | -4.18% | -10.04% | -5.84% | 29.11% | 21.40% | 32.72% | 62.06% | $35.13 | $19.77 | 24.25% | 34.60% | 0.83 | 26,540 | -26.03% |
SPFI | SOUTH PLAINS FINANCIAL INC | $33.74 | 0.09% | 1.50% | 1.72% | -4.42% | 0.93% | 29.42% | 39.02% | 163.80% | N/A | $40.91 | $25.13 | 17.52% | 34.26% | 0.81 | 25,678 | -31.40% |
BRO | BROWN & BROWN INC | $109.02 | -1.43% | -7.42% | -12.16% | 3.30% | 4.66% | 31.83% | 81.46% | 210.95% | 584.58% | $125.68 | $81.79 | 13.25% | 33.29% | 0.76 | 2,099,102 | -37.10% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $8.25 | -0.12% | -0.60% | 12.55% | 7.56% | -3.40% | -29.49% | -17.00% | N/A | N/A | $12.40 | $6.34 | 33.47% | 30.13% | 0.21 | 306,405 | -34.49% |
SPNT | SIRIUSPOINT LTD | $16.94 | 0.83% | 2.05% | -5.10% | 20.14% | 26.89% | 40.00% | 192.57% | 138.59% | 23.65% | $17.99 | $11.89 | 5.84% | 42.47% | 0.85 | 641,146 | -19.44% |
BUR | BURFORD CAPITAL LTD | $13.52 | -0.44% | -2.10% | 0.15% | -2.24% | 0.15% | -12.55% | 57.21% | N/A | N/A | $16.37 | $11.17 | 17.41% | 21.04% | 0.98 | 926,050 | -0.40% |
OBK | ORIGIN BANCORP INC | $32.11 | 0.22% | 0.88% | -6.74% | -14.37% | 2.29% | 3.92% | -15.34% | 50.33% | N/A | $41.17 | $28.80 | 22.00% | 11.49% | 0.87 | 116,409 | -44.88% |
ESNT | ESSENT GROUP LTD | $57.04 | 0.19% | 1.62% | -2.06% | -0.70% | 6.08% | 6.44% | 39.22% | 119.38% | 130.46% | $65.34 | $51.61 | 12.70% | 10.52% | 1.02 | 542,580 | -24.29% |
MSBI | MIDLAND STATES BANCORP INC | $17.62 | 8.23% | 4.88% | 2.44% | -6.13% | -28.87% | -23.36% | -32.95% | 10.54% | N/A | $28.08 | $14.79 | 37.25% | 19.13% | 0.78 | 160,734 | 40.54% |
GLRE | GREENLIGHT CAPITAL RE LTD | $13.06 | -0.42% | -1.21% | -4.95% | -1.88% | -3.26% | 3.40% | 82.91% | 113.40% | -56.81% | $15.82 | $11.95 | 17.45% | 9.31% | 0.65 | 67,257 | -7.41% |
OSBC | OLD SECOND BANCORP INC | $15.97 | 1.14% | 2.37% | -3.85% | -14.42% | -2.62% | 15.39% | 11.99% | 101.90% | 170.22% | $19.46 | $13.27 | 17.93% | 20.35% | 0.84 | 163,411 | -37.53% |
SEIC | SEI INVESTMENTS CO | $78.24 | -0.06% | -0.58% | 1.24% | -8.83% | 3.21% | 18.17% | 39.04% | 57.17% | 68.51% | $87.25 | $62.38 | 10.33% | 25.42% | 0.96 | 584,248 | -35.80% |
EQBK | EQUITY BANCSHARES INC | $38.65 | 0.42% | 0.18% | -1.43% | -10.14% | -8.82% | 15.41% | 23.80% | 116.77% | N/A | $50.85 | $31.75 | 23.98% | 21.73% | 0.83 | 48,294 | -13.80% |
IBOC | INTERNATIONAL BANCSHARES CORP | $61.46 | 0.69% | -0.16% | -1.79% | -5.37% | -0.60% | 7.50% | 51.75% | 118.64% | 137.85% | $76.91 | $53.33 | 20.09% | 15.24% | 0.98 | 304,946 | -7.74% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.97 | -1.38% | 0.00% | -10.42% | -10.50% | -10.18% | -12.54% | -23.19% | 47.27% | -30.33% | $12.02 | $8.82 | 17.05% | 13.04% | 0.67 | 994,623 | 34.09% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.11 | -1.47% | -2.19% | -2.19% | -1.23% | -5.35% | -13.01% | N/A | N/A | N/A | $21.32 | $14.17 | 24.44% | 13.69% | 0.69 | 436,393 | 46.09% |
WU | WESTERN UNION CO | $9.66 | -2.52% | -5.11% | -8.44% | -5.94% | -10.06% | -26.20% | -44.58% | -47.84% | -54.54% | $13.60 | $9.00 | 28.97% | 7.33% | 0.72 | 7,821,266 | -19.95% |
OPOF | OLD POINT FINANCIAL CORP | $38.64 | -0.51% | -1.68% | 29.02% | 56.91% | 96.82% | 175.02% | 49.19% | 162.86% | 155.22% | $39.49 | $13.65 | 2.15% | 183.08% | 0.09 | 9,144 | -5.52% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $14.79 | -0.20% | -0.07% | 1.79% | -6.10% | 5.42% | 36.82% | 17.01% | 87.22% | 61.46% | $17.04 | $10.64 | 13.20% | 39.00% | 0.37 | 19,951 | -14.55% |
HG | HAMILTON INSURANCE GROUP LTD | $18.17 | -1.78% | 0.17% | -14.49% | -3.35% | 6.63% | 32.82% | N/A | N/A | N/A | $21.68 | $13.83 | 16.19% | 31.38% | 0.50 | 265,204 | -42.63% |
MNSB | MAINSTREET BANCSHARES INC | $18.91 | -1.10% | 1.07% | 12.90% | 15.73% | 9.53% | 19.16% | -25.08% | 28.73% | N/A | $20.88 | $15.00 | 9.43% | 26.07% | 0.61 | 54,539 | 42.79% |
BPOP | POPULAR INC | $96.75 | 1.39% | 0.84% | 6.19% | -3.16% | 8.12% | 11.33% | 21.38% | 160.57% | 197.69% | $106.81 | $78.23 | 9.42% | 23.67% | 1.03 | 458,548 | -6.58% |
MMC | MARSH & MCLENNAN COMPANIES INC | $224.00 | -0.65% | 2.30% | -8.20% | 2.15% | 2.24% | 12.13% | 41.83% | 130.69% | 295.34% | $248.00 | $196.72 | 9.68% | 13.87% | 0.67 | 2,302,245 | -29.47% |
BY | BYLINE BANCORP INC | $25.76 | 0.86% | 0.39% | -2.42% | -10.71% | -3.70% | 15.10% | 10.04% | 131.03% | N/A | $32.89 | $21.96 | 21.68% | 17.30% | 0.96 | 133,249 | -25.38% |
DCOM | DIME COMMUNITY BANCSHARES INC | $25.87 | 0.70% | -0.58% | -7.57% | -16.01% | -13.19% | 36.45% | -17.87% | 28.51% | 4.15% | $37.60 | $17.49 | 31.20% | 47.91% | 1.07 | 202,409 | -14.85% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.48 | 1.88% | -0.23% | -10.08% | -20.37% | -27.91% | -28.84% | -13.00% | 68.26% | 18.19% | $252.82 | $142.18 | 38.11% | 10.06% | 1.41 | 50,015 | -31.02% |
SAFT | SAFETY INSURANCE GROUP INC | $76.22 | -0.37% | -1.57% | -4.70% | -2.70% | -2.45% | -5.03% | -11.53% | -3.03% | 31.43% | $90.00 | $70.71 | 15.32% | 7.79% | 0.39 | 36,398 | -14.20% |
WRB | BERKLEY W R CORP | $71.18 | -0.71% | -0.79% | 1.32% | 19.59% | 23.79% | 37.27% | 61.31% | 211.28% | 389.38% | $76.38 | $51.17 | 6.81% | 39.10% | 0.58 | 1,575,036 | -25.20% |
ACGL | ARCH CAPITAL GROUP LTD | $89.67 | -1.11% | -2.64% | -6.73% | -3.68% | -6.61% | -6.40% | 95.44% | 288.01% | 339.62% | $116.47 | $82.49 | 23.01% | 8.70% | 0.72 | 1,860,252 | -34.35% |
MCBS | METROCITY BANKSHARES INC | $27.82 | 0.91% | -0.68% | 0.72% | -8.46% | -6.33% | 14.72% | 35.31% | 179.60% | N/A | $36.15 | $23.27 | 23.05% | 19.56% | 1.00 | 52,724 | 19.30% |
ATLO | AMES NATIONAL CORP | $17.64 | 1.61% | 1.85% | 0.20% | -1.01% | 5.13% | -9.95% | -23.64% | -11.49% | -30.03% | $22.03 | $15.69 | 19.93% | 12.43% | 0.47 | 15,824 | -56.13% |
NBBK | NB BANCORP INC | $17.13 | -0.12% | 0.76% | -4.67% | -9.03% | -8.30% | 17.25% | N/A | N/A | N/A | $21.05 | $14.20 | 18.62% | 20.63% | 0.69 | 151,266 | -40.51% |
PJT | PJT PARTNERS INC | $139.85 | -1.31% | 4.04% | -0.04% | -15.41% | 0.18% | 49.51% | 107.31% | 197.49% | N/A | $190.28 | $96.96 | 26.50% | 44.23% | 0.87 | 424,471 | -17.73% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.73 | 1.06% | 0.70% | 1.78% | -3.54% | -10.19% | 12.35% | -40.68% | -51.03% | -52.13% | $7.20 | $4.90 | 20.42% | 16.94% | 0.71 | 650,830 | -25.86% |
RKT | ROCKET COMPANIES INC | $12.78 | -1.01% | -2.89% | 1.43% | 4.84% | -18.65% | 3.40% | 41.84% | N/A | N/A | $21.38 | $10.06 | 40.22% | 27.04% | 1.30 | 7,401,196 | 25.86% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $24.30 | -7.15% | 4.65% | 1.89% | -7.18% | -11.80% | 14.79% | -37.99% | 4.43% | 86.99% | $34.15 | $19.95 | 28.84% | 21.80% | 0.87 | 36,049 | -1.55% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.51 | 4.14% | 3.61% | -2.78% | -11.94% | -13.42% | -5.71% | 14.78% | 32.93% | -15.06% | $49.54 | $32.75 | 22.26% | 17.59% | 1.32 | 1,171,740 | 5.69% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.16% | +0.19% | -4.32% | -4.10% | 35.89x | 2.66x | +19.14% | +4.44% | +0.48% | +14.40% | Hold | ||
16 | +0.38% | +1.48% | +1.19% | +20.61% | 12.52x | 1.22x | +11.78% | +0.88% | N/A | +33.66% | Buy | ||
331 | +0.57% | +0.36% | -0.64% | +17.38% | 13.29x | 1.12x | +11.92% | +1.31% | -0.00% | +24.50% | Buy | ||
68 | +0.84% | +2.23% | +0.22% | +22.02% | 19.68x | 2.11x | +14.31% | +2.29% | -0.27% | +20.79% | Buy | ||
55 | -0.90% | -0.92% | -2.30% | +17.01% | 29.37x | 5.47x | +83.29% | +17.81% | +33.15% | +16.86% | Buy | ||
3 | +2.08% | +1.98% | -6.83% | -23.19% | 6.23x | 1.78x | +9.03% | -0.52% | -0.20% | +27.56% | Buy | ||
11 | -0.15% | +2.47% | -1.77% | +14.00% | 32.67x | 5.03x | +9.82% | +6.81% | +15.83% | +16.47% | Buy | ||
18 | -1.10% | -4.93% | -10.12% | +15.67% | -15.01x | 5.85x | +23.33% | +5.72% | +13.38% | +11.32% | Buy | ||
14 | -0.45% | -0.01% | -2.99% | +20.72% | 11.10x | 1.73x | +15.06% | +7.06% | +0.04% | +15.90% | Buy | ||
17 | -1.45% | -1.70% | -8.02% | +17.77% | 12.48x | 1.48x | +14.80% | +1.62% | -0.00% | +19.74% | Buy | ||
37 | -0.63% | -1.35% | -4.91% | +13.37% | 16.45x | 2.33x | +20.36% | +4.78% | -0.00% | +8.00% | Buy | ||
9 | -2.94% | -1.29% | -5.57% | +0.54% | 10.41x | 1.09x | +10.96% | +1.85% | N/A | +21.19% | Buy | ||
20 | -0.06% | -0.43% | -5.27% | +20.38% | 19.21x | 1.72x | +13.16% | +3.91% | +1.09% | +19.06% | Buy | ||
16 | -0.43% | +1.78% | -2.81% | +7.48% | 19.11x | 0.35x | +0.85% | +0.60% | -0.01% | +27.44% | Buy |