| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.50 | -0.06% | 4.68% | 9.53% | 23.33% | 24.90% | 8.16% | 34.50% | 89.86% | 176.02% | $66.56 | $45.10 | 1.59% | 45.23% | 0.77 | 54,000 | 21.90% |
| THFF | FIRST FINANCIAL CORP | $67.83 | -0.35% | 4.10% | 11.36% | 22.24% | 27.38% | 29.67% | 50.80% | 60.51% | 107.56% | $69.21 | $42.05 | 1.99% | 61.31% | 0.62 | 69,400 | 19.66% |
| XP | XP INC | $19.39 | 4.02% | -0.62% | 13.72% | 4.02% | 13.13% | 37.03% | 13.79% | -60.21% | N/A | $20.98 | $12.20 | 7.56% | 58.93% | 1.13 | 4,475,000 | -12.56% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.37 | 0.11% | 5.47% | 11.68% | 12.59% | 14.89% | 7.51% | 10.79% | 24.46% | 115.67% | $45.00 | $32.75 | 1.40% | 35.47% | 0.65 | 150,000 | 0.00% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.23 | 0.94% | -0.06% | 1.00% | 9.19% | 16.50% | N/A | N/A | N/A | N/A | $19.48 | $11.43 | 11.53% | 50.74% | 0.77 | 259,000 | 77.40% |
| L | LOEWS CORP | $111.27 | 0.34% | 5.40% | 5.78% | 9.49% | 18.27% | 28.18% | 81.10% | 129.80% | 206.36% | $112.70 | $78.98 | 1.27% | 40.88% | 0.66 | 703,000 | 25.76% |
| KEY | KEYCORP | $23.21 | 2.25% | 7.85% | 7.60% | 31.95% | 32.70% | 29.30% | 17.34% | 22.67% | 120.00% | $23.29 | $12.73 | 0.34% | 82.40% | 1.23 | 15,101,000 | -2.28% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.97 | 0.86% | 3.96% | 11.38% | 20.08% | 29.97% | 32.08% | 29.17% | 41.43% | N/A | $20.30 | $11.93 | 1.63% | 67.39% | 0.77 | 127,000 | 15.45% |
| HTH | HILLTOP HOLDINGS INC | $39.83 | -0.05% | 6.36% | 15.32% | 21.47% | 30.98% | 21.54% | 17.74% | 26.85% | 172.62% | $40.39 | $27.35 | 1.39% | 45.63% | 0.88 | 604,000 | -30.33% |
| MPB | MID PENN BANCORP INC | $34.61 | 0.20% | 4.91% | 11.50% | 19.97% | 26.41% | 14.30% | 8.39% | 42.72% | 129.66% | $35.22 | $22.50 | 1.73% | 53.82% | 0.69 | 206,000 | 100.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $96.39 | 1.24% | 4.09% | 21.18% | 46.85% | 40.31% | 47.25% | 63.96% | 103.78% | N/A | $97.63 | $47.08 | 1.27% | 104.74% | 1.24 | 84,000 | -5.62% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.12 | 0.79% | 7.72% | 15.14% | 22.11% | 18.27% | 4.51% | 6.39% | 42.08% | 61.82% | $56.87 | $38.90 | 1.32% | 44.29% | 0.76 | 24,200 | -45.37% |
| MRX | MAREX GROUP PLC | $40.48 | 1.00% | 2.53% | 3.79% | 26.30% | 16.02% | 10.75% | N/A | N/A | N/A | $49.34 | $27.91 | 17.96% | 45.04% | 0.99 | 788,000 | 19.21% |
| FRST | PRIMIS FINANCIAL CORP | $14.26 | 0.78% | 5.79% | 9.19% | 32.40% | 29.05% | 27.89% | 15.65% | 9.36% | 11.58% | $14.55 | $7.59 | 1.99% | 88.00% | 0.78 | 83,500 | -20.48% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.79 | 0.98% | 7.45% | 17.95% | 30.00% | 31.73% | 21.44% | -1.20% | 20.88% | 29.08% | $23.97 | $14.34 | 0.75% | 65.96% | 0.87 | 1,781,000 | 81.18% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.33 | 1.03% | 5.72% | 3.06% | 3.13% | 5.35% | -9.57% | 7.14% | 12.08% | 40.79% | $35.40 | $24.89 | 14.32% | 21.86% | 0.51 | 72,600 | 0.83% |
| FCCO | FIRST COMMUNITY CORP | $30.84 | 0.10% | 5.18% | 4.01% | 15.51% | 24.76% | 17.60% | 53.36% | 72.10% | 141.88% | $31.50 | $19.46 | 2.10% | 58.48% | 0.47 | 48,000 | -51.02% |
| DGICA | DONEGAL GROUP INC | $18.98 | -0.94% | 1.66% | -3.31% | -0.26% | 11.19% | 24.13% | 22.77% | 32.73% | 30.45% | $21.12 | $14.88 | 10.13% | 27.55% | 0.33 | 125,000 | 19.05% |
| GSBD | GOLDMAN SACHS BDC INC | $9.20 | -0.54% | -2.34% | 0.22% | -5.54% | -18.08% | -28.52% | -42.07% | -49.95% | -49.20% | $13.45 | $8.92 | 31.57% | 3.14% | 0.59 | 1,495,000 | -30.66% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.95 | -1.01% | 5.11% | 7.49% | 15.03% | 12.47% | 7.53% | 62.40% | 195.61% | 347.73% | $103.39 | $82.45 | 2.36% | 22.45% | 0.55 | 1,724,000 | -24.88% |
| BBT | BEACON FINANCIAL CORP | $31.57 | 1.90% | 11.36% | 17.14% | 20.36% | 30.29% | 3.58% | 2.47% | 55.21% | 20.50% | $31.80 | $22.27 | 0.72% | 41.76% | 0.89 | 1,268,000 | 9.50% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.27 | 3.33% | -27.44% | -26.32% | 15.63% | N/A | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 47.09% | 791.36% | 4.96 | 3,010,000 | -37.64% |
| VEL | VELOCITY FINANCIAL INC | $20.49 | -0.58% | 0.99% | 10.04% | 9.34% | 24.18% | 9.57% | 99.51% | 194.40% | N/A | $21.40 | $16.12 | 4.23% | 27.11% | 0.72 | 130,000 | -44.68% |
| FSBC | FIVE STAR BANCORP | $41.38 | 0.63% | 4.44% | 14.03% | 20.57% | 39.70% | 34.05% | 46.22% | N/A | N/A | $42.26 | $22.22 | 2.08% | 86.23% | 0.78 | 102,000 | 35.28% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.16 | 5.45% | 11.71% | 17.53% | 18.34% | 31.00% | 88.54% | 99.69% | 122.39% | 102.42% | $65.64 | $28.76 | 0.73% | 126.56% | 0.79 | 271,000 | 6.69% |
| SCHW | SCHWAB CHARLES CORP | $105.08 | 3.02% | 1.12% | 1.46% | 11.55% | 8.65% | 25.63% | 31.58% | 88.15% | 345.07% | $105.80 | $65.88 | 0.68% | 59.50% | 0.98 | 7,526,000 | -22.21% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.45 | -0.61% | -2.30% | -4.98% | -5.76% | -18.85% | -27.62% | N/A | N/A | N/A | $16.05 | $11.41 | 28.66% | 0.35% | 0.43 | 57,000 | -5.94% |
| ACT | ENACT HOLDINGS INC | $43.17 | -2.31% | 8.55% | 7.68% | 17.50% | 19.25% | 26.45% | 74.00% | N/A | N/A | $44.80 | $31.28 | 3.64% | 38.01% | 0.62 | 403,000 | -34.36% |
| SHBI | SHORE BANCSHARES INC | $20.33 | 1.50% | 7.17% | 14.73% | 27.46% | 32.53% | 22.47% | 13.64% | 35.71% | 78.18% | $20.50 | $11.47 | 0.83% | 77.24% | 0.71 | 487,000 | 61.26% |
| BSVN | BANK7 CORP | $45.19 | -0.64% | 1.69% | 7.65% | 10.19% | 3.13% | 5.39% | 51.19% | 166.77% | N/A | $50.10 | $32.49 | 9.80% | 39.09% | 0.74 | 9,500 | 50.79% |
| HSBC | HSBC HOLDINGS PLC | $89.29 | 2.79% | 1.45% | 8.78% | 24.00% | 42.43% | 68.50% | 148.58% | 232.80% | 180.17% | $90.49 | $45.66 | 1.33% | 95.55% | 0.67 | 1,942,000 | -51.14% |
| ALTI | ALTI GLOBAL INC | $4.56 | -0.44% | -2.77% | -2.56% | 16.77% | -0.76% | 15.74% | -34.39% | N/A | N/A | $5.45 | $2.33 | 16.25% | 95.71% | 0.50 | 235,000 | 170.11% |
| MBIN | MERCHANTS BANCORP | $42.48 | 0.74% | 2.46% | 20.48% | 35.07% | 38.10% | -1.48% | 38.73% | 95.04% | N/A | $43.77 | $27.25 | 2.95% | 55.89% | 0.91 | 163,000 | -38.72% |
| COF | CAPITAL ONE FINANCIAL CORP | $222.79 | 2.70% | 1.76% | -13.63% | 2.73% | 4.66% | 7.82% | 89.38% | 92.06% | 265.89% | $259.64 | $143.22 | 14.19% | 55.56% | 1.33 | 3,386,000 | -49.14% |
| STEP | STEPSTONE GROUP INC | $62.43 | 5.51% | -11.68% | -11.57% | 0.31% | 6.97% | -2.39% | 107.06% | 69.28% | N/A | $77.80 | $40.07 | 19.75% | 55.80% | 1.46 | 1,970,000 | 31.86% |
| RDN | RADIAN GROUP INC | $33.56 | -0.71% | 2.01% | -6.65% | -1.00% | 0.27% | -0.15% | 50.83% | 62.83% | 221.76% | $38.84 | $29.32 | 13.59% | 14.46% | 0.77 | 553,000 | -43.28% |
| CIA | CITIZENS INC | $5.98 | 4.18% | 7.75% | 22.79% | 4.00% | 42.72% | 8.14% | 140.16% | -3.86% | -2.92% | $6.36 | $2.90 | 5.97% | 106.21% | 0.77 | 160,000 | 190.91% |
| CBK | COMMERCIAL BANCGROUP INC | $26.79 | 2.02% | 1.71% | 9.39% | 11.58% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 3.72% | 15.30% | 0.40 | 42,000 | -20.75% |
| MSCI | MSCI INC | $557.78 | -1.43% | -8.44% | -4.97% | -3.90% | 1.73% | -5.06% | 0.79% | 31.95% | 783.12% | $626.28 | $486.74 | 10.94% | 14.60% | 1.15 | 959,000 | -13.29% |
| ALLY | ALLY FINANCIAL INC | $42.31 | 0.43% | 0.07% | -10.09% | 9.53% | 13.68% | 10.61% | 26.53% | 1.29% | 157.20% | $47.27 | $29.52 | 10.49% | 43.33% | 1.41 | 3,718,000 | -3.45% |
| CB | CHUBB LTD | $330.97 | -0.09% | 6.92% | 7.01% | 16.93% | 22.75% | 21.29% | 54.77% | 99.16% | 203.95% | $335.34 | $263.14 | 1.30% | 25.78% | 0.48 | 1,834,000 | -12.96% |
| ISTR | INVESTAR HOLDING CORP | $30.11 | 1.52% | 5.83% | 12.14% | 27.75% | 40.11% | 53.15% | 46.02% | 67.65% | 95.90% | $31.77 | $15.39 | 5.23% | 95.65% | 0.50 | 147,000 | 13.08% |
| BCS | BARCLAYS PLC | $26.41 | 3.65% | -1.27% | 0.61% | 22.33% | 35.02% | 72.95% | 191.18% | 226.45% | 177.42% | $27.70 | $12.14 | 4.66% | 117.55% | 1.05 | 5,846,000 | -34.22% |
| SSB | SOUTHSTATE BANK CORP | $107.82 | 1.18% | 5.36% | 11.02% | 23.24% | 15.85% | -0.02% | 32.52% | 38.05% | 70.66% | $108.46 | $77.74 | 0.59% | 38.69% | 1.04 | 979,000 | 9.02% |
| JXN | JACKSON FINANCIAL INC | $119.69 | 3.04% | 0.65% | 5.57% | 29.91% | 29.12% | 29.12% | 157.18% | N/A | N/A | $123.61 | $64.70 | 3.17% | 84.99% | 1.50 | 434,000 | -47.71% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | -0.46% | 1.18% | 0.94% | -7.53% | 20.79% | 20.11% | -65.95% | -67.14% | N/A | $4.79 | $2.92 | 10.14% | 47.26% | 0.70 | 268,000 | 92.81% |
| UCB | UNITED COMMUNITY BANKS INC | $36.51 | 1.22% | 6.04% | 13.17% | 23.80% | 22.19% | 6.44% | 9.57% | 13.46% | 119.41% | $36.77 | $22.93 | 0.71% | 59.22% | 1.02 | 941,000 | -2.08% |
| UPST | UPSTART HOLDINGS INC | $38.24 | 10.46% | -2.57% | -24.55% | 1.37% | -43.04% | -41.30% | 81.75% | -49.68% | N/A | $96.43 | $31.40 | 60.34% | 21.78% | 2.84 | 3,964,000 | -12.24% |
| SLRC | SLR INVESTMENT CORP | $15.19 | 1.13% | 1.27% | -1.43% | 0.26% | -7.60% | -9.48% | -2.63% | -16.49% | -8.44% | $17.94 | $13.64 | 15.33% | 11.36% | 0.59 | 317,000 | -36.60% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.10 | 0.27% | 3.78% | 0.38% | 14.52% | 27.13% | 20.95% | -3.33% | 34.19% | N/A | $28.00 | $17.52 | 6.79% | 48.97% | 0.79 | 17,300 | -71.17% |
| UBSI | UNITED BANKSHARES INC | $45.52 | 1.79% | 7.54% | 15.83% | 25.78% | 27.79% | 15.92% | 9.16% | 30.36% | 32.94% | $45.93 | $30.51 | 0.88% | 49.22% | 0.88 | 1,191,000 | 0.93% |
| QCRH | QCR HOLDINGS INC | $95.40 | 1.51% | 5.69% | 14.25% | 25.07% | 35.90% | 20.90% | 78.38% | 127.85% | 338.22% | $96.00 | $60.83 | 0.63% | 56.83% | 0.84 | 91,000 | -37.24% |
| C | CITIGROUP INC | $122.69 | 6.00% | 6.03% | 0.16% | 21.66% | 33.03% | 49.02% | 141.23% | 92.76% | 224.49% | $124.17 | $55.51 | 1.19% | 121.02% | 1.08 | 15,249,000 | -18.48% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.78 | 1.24% | 7.57% | 13.19% | 29.11% | 31.84% | 6.94% | 5.69% | 16.44% | 94.33% | $42.18 | $22.85 | 0.95% | 82.84% | 1.05 | 826,000 | -28.61% |
| FFBC | FIRST FINANCIAL BANCORP | $30.90 | 2.79% | 7.52% | 20.94% | 30.66% | 30.38% | 6.40% | 19.03% | 45.14% | 97.19% | $30.99 | $21.10 | 0.29% | 46.45% | 0.91 | 943,000 | 11.20% |
| CBC | CENTRAL BANCOMPANY INC | $24.25 | 1.38% | 0.62% | 0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 4.62% | 7.78% | 0.69 | 249,000 | 128.44% |
| SLM | SLM CORP | $27.30 | 1.49% | 0.55% | -3.05% | 2.02% | -14.26% | -9.15% | 77.62% | 81.40% | 372.32% | $34.97 | $23.81 | 21.93% | 14.66% | 1.16 | 2,483,000 | -27.18% |
| QFIN | QFIN HOLDINGS INC | $16.08 | 6.91% | 3.41% | -15.55% | -28.79% | -51.80% | -62.16% | -26.91% | -21.41% | N/A | $48.94 | $14.79 | 67.14% | 8.72% | 1.28 | 2,049,000 | 76.03% |
| GCBC | GREENE COUNTY BANCORP INC | $24.51 | -0.53% | 4.56% | 11.61% | 9.62% | 3.90% | -9.22% | -5.29% | 96.32% | 215.73% | $27.62 | $20.00 | 11.26% | 22.55% | 0.70 | 28,000 | 0.72% |
| KRNY | KEARNY FINANCIAL CORP | $8.15 | 1.12% | 4.62% | 8.67% | 28.14% | 39.08% | 12.41% | -20.18% | -25.37% | -30.76% | $8.50 | $5.45 | 4.12% | 49.68% | 0.80 | 297,000 | -22.25% |
| TRV | TRAVELERS COMPANIES INC | $301.49 | 0.39% | 5.97% | 5.72% | 9.13% | 12.67% | 21.75% | 62.10% | 106.22% | 185.50% | $304.40 | $230.43 | 0.96% | 30.84% | 0.49 | 1,963,000 | 1.55% |
| SLF | SUN LIFE FINANCIAL INC | $65.21 | 0.56% | 3.44% | 2.43% | 10.36% | 5.55% | 10.96% | 30.50% | 35.80% | 136.10% | $66.81 | $52.44 | 2.39% | 24.35% | 0.66 | 383,000 | -26.35% |
| BK | BANK OF NEW YORK MELLON CORP | $124.32 | 3.16% | 3.67% | 2.48% | 14.67% | 21.54% | 43.89% | 145.98% | 196.35% | 273.33% | $125.89 | $70.46 | 1.25% | 76.44% | 0.91 | 3,904,000 | 21.09% |
| FINW | FINWISE BANCORP | $17.67 | 1.44% | 0.91% | -1.01% | -5.91% | -2.75% | -10.53% | 92.69% | N/A | N/A | $22.49 | $13.49 | 21.43% | 31.03% | 0.62 | 26,000 | 76.87% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.88 | 0.37% | -6.05% | -2.84% | -0.41% | -11.35% | -14.90% | 33.41% | -78.51% | N/A | $29.58 | $16.58 | 26.03% | 31.97% | 1.00 | 82,000 | -30.51% |
| GL | GLOBE LIFE INC | $146.51 | -0.30% | 4.49% | 4.92% | 11.14% | 3.74% | 22.12% | 20.59% | 55.70% | 185.93% | $152.71 | $109.38 | 4.06% | 33.95% | 0.68 | 510,000 | -41.24% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $35.23 | 2.09% | 11.07% | 24.18% | 38.32% | 41.54% | 2.59% | -8.04% | 33.30% | 95.94% | $35.41 | $23.96 | 0.51% | 47.04% | 0.92 | 165,000 | -34.00% |
| OPBK | OP BANCORP | $14.20 | -0.14% | 1.57% | -0.70% | 8.40% | 11.37% | -4.63% | 20.44% | 63.78% | N/A | $15.27 | $10.43 | 7.01% | 36.15% | 0.70 | 21,800 | -42.93% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.75 | -0.24% | 4.87% | 10.34% | 25.83% | 19.85% | -2.48% | 58.65% | 73.08% | 261.84% | $25.18 | $19.27 | 1.71% | 28.44% | 0.45 | 53,700 | -7.41% |
| ATLO | AMES NATIONAL CORP | $27.95 | 1.12% | 7.09% | 21.42% | 32.65% | 51.08% | 52.15% | 14.31% | 21.36% | 18.03% | $28.35 | $16.09 | 1.41% | 73.70% | 0.38 | 61,700 | 104.30% |
| YRD | YIREN DIGITAL LTD | $3.82 | 0.53% | -3.78% | -7.95% | -27.38% | -34.25% | -38.68% | 20.13% | -10.12% | -7.06% | $8.74 | $3.64 | 56.29% | 5.09% | 1.06 | 52,000 | 51.16% |
| BPOP | POPULAR INC | $145.97 | 2.19% | 9.32% | 12.54% | 29.54% | 27.70% | 40.78% | 108.47% | 134.04% | 500.70% | $146.95 | $78.23 | 0.67% | 86.59% | 0.99 | 746,000 | 19.36% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.45 | 0.39% | 8.01% | 19.52% | 42.29% | 47.95% | 52.27% | 32.19% | 9.07% | 97.06% | $23.75 | $14.87 | 1.26% | 57.70% | 0.30 | 48,600 | -31.55% |
| WTBA | WEST BANCORPORATION INC | $26.31 | 1.94% | 10.87% | 18.73% | 22.43% | 46.33% | 17.67% | 17.14% | 16.06% | 54.95% | $26.40 | $17.31 | 0.34% | 51.99% | 0.80 | 48,400 | -9.36% |
| NMR | NOMURA HOLDINGS INC | $9.12 | 5.68% | 2.82% | 3.52% | 29.00% | 32.56% | 31.98% | 125.19% | 54.58% | 100.88% | $9.45 | $4.86 | 3.49% | 87.65% | 0.82 | 1,801,000 | -19.81% |
| NBTB | NBT BANCORP INC | $46.65 | 0.58% | 5.00% | 8.84% | 14.20% | 14.20% | -4.83% | 14.28% | 32.30% | 85.05% | $49.18 | $37.31 | 5.14% | 25.03% | 0.72 | 393,000 | 80.28% |
| LAZ | LAZARD INC | $56.80 | 4.30% | 5.73% | 11.61% | 14.63% | 9.91% | 4.05% | 45.34% | 36.57% | 70.88% | $58.07 | $31.97 | 2.19% | 77.67% | 1.34 | 970,000 | -11.90% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $385.14 | 3.44% | 5.66% | 2.28% | 3.35% | 1.69% | 3.80% | 62.37% | 210.97% | 1,301.02% | $403.58 | $262.83 | 4.57% | 46.53% | 1.03 | 541,000 | -46.86% |
| CIVB | CIVISTA BANCSHARES INC | $24.83 | -0.16% | 2.90% | 11.30% | 13.53% | 28.19% | 15.81% | 11.80% | 30.89% | 127.80% | $25.59 | $17.47 | 2.97% | 42.16% | 0.67 | 144,000 | 89.47% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $74.58 | 0.58% | 7.09% | 8.48% | 10.80% | 7.53% | 9.82% | 57.01% | 80.49% | 241.17% | $75.44 | $54.11 | 1.14% | 37.83% | 0.88 | 374,000 | 16.51% |
| HTT | HIGH TEMPLAR TECH LIMITED | $2.89 | 3.21% | -0.69% | -14.75% | -39.29% | -28.47% | -2.69% | 124.03% | -9.69% | N/A | $5.08 | $2.04 | 43.11% | 41.67% | 1.17 | 157,000 | -23.41% |
| BSRR | SIERRA BANCORP | $37.88 | -0.11% | 6.98% | 13.04% | 28.23% | 33.71% | 18.67% | 78.68% | 57.70% | 120.75% | $38.57 | $22.42 | 1.79% | 68.96% | 0.76 | 106,000 | 76.67% |
| WHF | WHITEHORSE FINANCE INC | $6.46 | -0.15% | -3.73% | -8.89% | -9.90% | -26.42% | -38.00% | -50.35% | -54.63% | -33.06% | $11.31 | $6.39 | 42.88% | 1.10% | 0.37 | 53,500 | -50.00% |
| TMP | TOMPKINS FINANCIAL CORP | $84.34 | -0.20% | 5.27% | 15.52% | 26.13% | 34.17% | 15.96% | 8.94% | 13.24% | 55.72% | $86.55 | $54.16 | 2.55% | 55.72% | 0.86 | 72,000 | -29.41% |
| PX | P10 INC | $10.20 | 3.45% | -5.38% | -3.32% | -1.83% | -15.91% | -24.89% | -11.69% | N/A | N/A | $13.76 | $8.68 | 25.85% | 17.51% | 0.99 | 377,000 | -48.07% |
| FDUS | FIDUS INVESTMENT CORP | $18.86 | 0.37% | -2.23% | -4.31% | -8.80% | -9.11% | -16.18% | -8.49% | 40.64% | 39.50% | $23.55 | $16.70 | 19.90% | 12.93% | 0.51 | 301,000 | -10.68% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.21 | 0.77% | 3.72% | 11.34% | 18.90% | 17.35% | 17.77% | 54.05% | 120.57% | N/A | $44.00 | $30.01 | 1.80% | 43.99% | 0.73 | 69,000 | 5.02% |
| PUK | PRUDENTIAL PLC | $32.63 | 1.87% | -1.09% | 0.65% | 14.21% | 25.69% | 94.11% | 3.92% | -4.20% | -2.54% | $34.03 | $16.75 | 4.11% | 94.86% | 1.13 | 791,000 | -48.77% |
| CAC | CAMDEN NATIONAL CORP | $50.13 | 0.26% | 5.38% | 11.65% | 30.01% | 34.87% | 7.76% | 20.04% | 24.52% | 98.67% | $51.57 | $34.53 | 2.79% | 45.18% | 0.71 | 73,000 | -33.03% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.08 | 0.42% | 2.47% | 6.24% | 15.97% | 17.05% | 37.37% | 60.41% | 61.78% | N/A | $53.85 | $34.86 | 1.42% | 52.29% | 0.83 | 163,000 | 25.38% |
| ISBA | ISABELLA BANK CORP | $50.70 | -1.71% | -0.28% | -3.63% | 43.42% | 53.68% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 13.82% | 105.43% | -0.21 | 23,600 | 26.20% |
| FNWD | FINWARD BANCORP | $38.79 | 1.02% | 5.85% | 13.89% | 16.84% | 40.95% | 46.82% | 5.61% | -4.81% | 27.18% | $39.99 | $26.16 | 3.00% | 48.28% | 0.14 | 11,600 | 22.11% |
| CACC | CREDIT ACCEPTANCE CORP | $508.90 | 2.79% | 2.14% | 9.29% | 22.20% | 9.42% | -2.05% | -0.48% | 48.90% | 186.59% | $549.75 | $401.90 | 7.43% | 26.62% | 1.27 | 253,000 | -27.71% |
| WTFC | WINTRUST FINANCIAL CORP | $161.35 | 2.14% | 9.40% | 9.29% | 25.39% | 29.06% | 22.99% | 69.97% | 141.40% | 306.83% | $162.96 | $89.10 | 0.99% | 81.09% | 1.10 | 553,000 | -33.13% |
| WSBC | WESBANCO INC | $37.89 | 1.45% | 7.37% | 10.02% | 24.93% | 27.62% | 6.22% | -0.32% | 20.90% | 34.36% | $38.10 | $26.42 | 0.55% | 43.41% | 0.84 | 518,000 | -12.65% |
| MFIN | MEDALLION FINANCIAL CORP | $10.34 | 0.98% | 0.49% | -0.10% | 4.55% | -0.96% | 15.14% | 14.51% | 57.14% | 60.06% | $10.98 | $7.71 | 5.83% | 34.11% | 0.74 | 33,000 | -35.67% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.29 | -7.07% | -14.06% | -17.23% | -13.86% | -26.34% | -26.65% | -35.32% | -42.92% | 61.51% | $215.06 | $140.23 | 34.77% | 0.04% | 1.35 | 78,000 | -27.78% |
| TCBK | TRICO BANCSHARES | $52.23 | 0.52% | 4.84% | 8.68% | 16.90% | 26.83% | 15.76% | 1.22% | 29.96% | 110.86% | $53.18 | $35.20 | 1.79% | 48.38% | 0.80 | 214,000 | 87.72% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.87 | 1.90% | 3.86% | 19.30% | 16.65% | 40.91% | 56.57% | 120.69% | 56.33% | N/A | $52.58 | $29.09 | 3.25% | 74.87% | 0.51 | 231,000 | 102.63% |
| NIC | NICOLET BANKSHARES INC | $152.25 | 1.35% | 4.30% | 21.13% | 22.43% | 20.46% | 28.84% | 104.17% | 106.41% | 383.33% | $153.73 | $97.90 | 0.96% | 55.52% | 0.78 | 102,000 | 41.67% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 | +1.33% | -3.53% | -4.92% | -0.70% | 36.48x | 2.70x | +16.54% | +3.94% | +0.67% | +17.64% | Buy | ||
| 17 | +2.74% | +3.91% | +1.51% | +35.64% | 17.69x | 1.75x | +19.14% | +0.84% | N/A | +9.74% | Buy | ||
| 319 | +1.26% | +4.92% | +8.46% | +12.43% | 17.75x | 1.43x | +11.27% | +1.23% | -0.00% | +2.62% | Buy | ||
| 80 | +4.62% | -0.69% | -4.62% | +3.41% | 19.31x | 2.86x | +13.12% | +1.46% | +1.88% | +16.62% | Buy | ||
| 55 | +1.90% | +1.52% | -5.06% | -0.61% | 34.22x | 5.05x | +83.45% | +16.82% | +30.37% | +16.02% | Buy | ||
| 3 | +7.24% | -7.37% | -4.68% | +8.47% | 14.97x | 1.68x | +10.68% | +0.80% | +0.88% | +36.05% | Strong Buy | ||
| 10 | -0.29% | -11.04% | -13.73% | -19.58% | 29.71x | 4.65x | +14.81% | +8.08% | +16.21% | +34.89% | Buy | ||
| 21 | +0.19% | -1.66% | -4.59% | -22.73% | 24.97x | 4.30x | +23.80% | +6.01% | +14.54% | +18.50% | Buy | ||
| 14 | +0.88% | +4.45% | +0.56% | +1.45% | 18.55x | 1.58x | +9.79% | +5.24% | +0.03% | +17.63% | Buy | ||
| 18 | +1.43% | +0.85% | +0.33% | +4.50% | 15.46x | 1.55x | +12.97% | +1.42% | +0.02% | +10.75% | Buy | ||
| 40 | +0.90% | +4.07% | +1.84% | +5.66% | 12.36x | 2.05x | +21.08% | +5.19% | +0.02% | +7.29% | Buy | ||
| 9 | +1.86% | +4.23% | +4.89% | +7.29% | 12.50x | 1.07x | +8.77% | +1.52% | N/A | +3.46% | Buy | ||
| 20 | +0.25% | +4.23% | +2.56% | +3.81% | 23.09x | 1.60x | +12.81% | +4.16% | +1.06% | +14.94% | Buy | ||
| 14 | -0.00% | -2.01% | -10.93% | -8.66% | 81.07x | 0.45x | +0.22% | -0.18% | +0.05% | +35.70% | Buy |