Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCBI | TEXAS CAPITAL BANCSHARES INC | $82.60 | 419,000 | 21.10% | 77.85 | 76.59 | 73.45 | 73.93 | 76.50 | 73.93 | 63.77 | 55.05 | 93.29 | 84.64 | 1.84 | 1.40 | 0.44 | 1.05 | ||
MVBF | MVB FINANCIAL CORP | $23.21 | 27,000 | -46.00% | 21.52 | 20.71 | 19.15 | 18.49 | 19.38 | 83.27 | 92.61 | 93.58 | 100.00 | 100.00 | 0.95 | 0.76 | 0.20 | 0.77 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.75 | 1,965,000 | 67.23% | 50.24 | 49.36 | 47.76 | 48.87 | 51.54 | 73.72 | 91.13 | 91.84 | 100.00 | 99.74 | 1.19 | 0.74 | 0.45 | 1.30 | ||
ABCB | AMERIS BANCORP | $66.31 | 384,000 | 0.52% | 63.10 | 62.39 | 61.04 | 60.14 | 62.43 | 69.98 | 90.27 | 91.67 | 97.84 | 97.40 | 1.10 | 0.70 | 0.40 | 1.07 | ||
WABC | WESTAMERICA BANCORPORATION | $50.23 | 123,000 | 12.84% | 47.74 | 47.85 | 48.47 | 48.94 | 50.75 | 64.20 | 80.09 | 75.88 | 97.75 | 96.39 | 0.09 | -0.22 | 0.31 | 0.64 | ||
TFC | TRUIST FINANCIAL CORP | $44.20 | 8,296,000 | 7.89% | 41.54 | 40.73 | 39.84 | 40.87 | 42.74 | 74.18 | 94.34 | 93.82 | 100.00 | 99.71 | 0.89 | 0.49 | 0.40 | 1.12 | ||
MBIN | MERCHANTS BANCORP | $34.52 | 173,000 | -15.61% | 32.54 | 32.30 | 32.12 | 35.17 | 37.89 | 63.27 | 82.35 | 84.01 | 90.51 | 91.03 | 0.32 | 0.03 | 0.28 | 0.90 | ||
UCB | UNITED COMMUNITY BANKS INC | $30.86 | 537,000 | -32.37% | 29.04 | 28.98 | 28.59 | 28.86 | 29.99 | 67.73 | 88.81 | 86.68 | 97.11 | 94.61 | 0.37 | 0.17 | 0.21 | 1.01 | ||
STBA | S&T BANCORP INC | $39.04 | 130,000 | -17.20% | 37.26 | 37.09 | 37.11 | 37.42 | 38.86 | 65.09 | 85.43 | 87.10 | 90.24 | 90.47 | 0.31 | 0.08 | 0.23 | 0.80 | ||
NFBK | NORTHFIELD BANCORP INC | $11.96 | 171,000 | -17.39% | 11.65 | 11.78 | 11.42 | 11.26 | 11.70 | 55.43 | 56.51 | 54.81 | 47.25 | 47.20 | 0.06 | 0.08 | -0.02 | 0.71 | ||
SRBK | SR BANCORP INC | $13.51 | 52,400 | -16.16% | 13.22 | 13.11 | 13.10 | 12.53 | 11.99 | 62.61 | 96.56 | 89.08 | 100.00 | 90.87 | 0.12 | 0.08 | 0.05 | 0.22 | ||
BKU | BANKUNITED INC | $36.82 | 785,000 | 35.34% | 34.88 | 34.62 | 34.31 | 34.70 | 36.57 | 66.81 | 85.59 | 82.44 | 98.90 | 95.17 | 0.41 | 0.18 | 0.23 | 1.24 | ||
FMBH | FIRST MID BANCSHARES INC | $38.73 | 105,000 | -17.97% | 36.75 | 36.43 | 35.80 | 35.72 | 37.38 | 65.42 | 91.87 | 92.04 | 89.74 | 88.21 | 0.58 | 0.33 | 0.25 | 0.78 | ||
PEBO | PEOPLES BANCORP INC | $31.50 | 176,000 | 19.73% | 29.98 | 29.76 | 29.63 | 29.93 | 31.11 | 68.23 | 88.20 | 87.44 | 99.21 | 96.83 | 0.30 | 0.11 | 0.20 | 0.69 | ||
INBK | FIRST INTERNET BANCORP | $27.72 | 68,000 | 126.67% | 25.76 | 24.65 | 23.85 | 25.90 | 31.24 | 68.15 | 84.08 | 86.16 | 80.50 | 86.40 | 0.93 | 0.51 | 0.42 | 1.16 | ||
CUBI | CUSTOMERS BANCORP INC | $62.13 | 503,000 | -10.82% | 55.96 | 53.84 | 52.21 | 51.59 | 50.91 | 79.05 | 89.85 | 91.30 | 98.36 | 98.91 | 2.15 | 1.19 | 0.96 | 1.52 | ||
GABC | GERMAN AMERICAN BANCORP INC | $39.94 | 168,000 | 26.32% | 38.19 | 38.10 | 38.20 | 38.19 | 39.75 | 63.43 | 83.03 | 83.92 | 88.00 | 89.88 | 0.23 | 0.01 | 0.22 | 0.64 | ||
AROW | ARROW FINANCIAL CORP | $27.15 | 29,000 | -6.45% | 26.01 | 25.85 | 25.72 | 25.87 | 27.68 | 62.58 | 84.25 | 87.10 | 93.34 | 92.70 | 0.24 | 0.08 | 0.16 | 0.69 | ||
EGBN | EAGLE BANCORP INC | $20.33 | 764,000 | -20.50% | 18.27 | 17.97 | 18.26 | 20.15 | 23.01 | 66.84 | 86.49 | 84.62 | 94.52 | 93.50 | 0.30 | -0.02 | 0.32 | 0.87 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.11 | 187,000 | -23.05% | 54.36 | 53.59 | 53.12 | 54.24 | 54.97 | 64.11 | 86.20 | 88.20 | 90.14 | 92.61 | 0.70 | 0.38 | 0.31 | 0.82 | ||
OSBC | OLD SECOND BANCORP INC | $18.34 | 362,000 | 62.33% | 17.33 | 17.06 | 16.66 | 16.83 | 17.13 | 73.72 | 92.80 | 92.15 | 100.00 | 98.07 | 0.33 | 0.21 | 0.12 | 0.78 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.59 | 1,027,000 | -28.48% | 26.28 | 26.00 | 25.20 | 25.72 | 26.75 | 74.90 | 96.63 | 92.72 | 100.00 | 96.87 | 0.61 | 0.32 | 0.29 | 1.00 | ||
HOMB | HOME BANCSHARES INC | $29.36 | 1,003,000 | 5.69% | 28.23 | 28.21 | 28.30 | 28.33 | 28.55 | 63.34 | 76.63 | 72.43 | 90.50 | 87.97 | 0.11 | -0.01 | 0.12 | 0.94 | ||
CHCO | CITY HOLDING CO | $126.08 | 94,000 | -18.26% | 120.24 | 118.98 | 118.74 | 117.63 | 119.62 | 69.98 | 89.98 | 90.35 | 95.03 | 96.19 | 1.33 | 0.49 | 0.84 | 0.57 | ||
FNWD | FINWARD BANCORP | $28.50 | 19,100 | 31.72% | 28.09 | 28.59 | 29.61 | 28.84 | 29.45 | 47.38 | 21.59 | 12.19 | 52.32 | 25.27 | -0.50 | -0.46 | -0.04 | 0.12 | ||
TFSL | TFS FINANCIAL CORP | $13.09 | 674,000 | 123.92% | 12.87 | 12.97 | 13.11 | 12.87 | 13.01 | 54.05 | 60.10 | 52.41 | 84.16 | 76.40 | -0.04 | -0.06 | 0.02 | 0.67 | ||
PRK | PARK NATIONAL CORP | $173.25 | 71,000 | 2.90% | 164.42 | 162.96 | 161.00 | 158.81 | 167.80 | 69.23 | 89.34 | 89.64 | 95.46 | 94.82 | 2.00 | 0.98 | 1.02 | 0.84 | ||
FCBC | FIRST COMMUNITY BANKSHARES INC | $40.44 | 93,000 | 34.78% | 38.74 | 38.32 | 38.43 | 38.96 | 41.17 | 65.37 | 83.52 | 84.80 | 92.40 | 93.55 | 0.37 | 0.11 | 0.27 | 0.72 | ||
CVBF | CVB FINANCIAL CORP | $20.51 | 1,202,000 | 44.30% | 19.21 | 19.01 | 19.02 | 18.95 | 19.78 | 71.51 | 93.06 | 92.55 | 100.00 | 99.94 | 0.26 | 0.08 | 0.18 | 0.76 | ||
NIC | NICOLET BANKSHARES INC | $127.67 | 79,000 | 15.33% | 121.73 | 119.94 | 120.19 | 116.34 | 110.62 | 68.16 | 87.30 | 89.14 | 91.42 | 94.28 | 1.48 | 0.63 | 0.85 | 0.76 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.97 | 180,000 | 50.00% | 9.03 | 9.14 | 9.26 | 9.18 | 9.08 | 69.86 | 74.87 | 63.95 | 93.01 | 85.12 | 0.02 | -0.06 | 0.08 | 0.64 | ||
STEL | STELLAR BANCORP INC | $28.90 | 263,000 | -22.87% | 27.64 | 27.43 | 26.88 | 27.21 | 27.66 | 67.10 | 83.92 | 81.82 | 93.25 | 90.29 | 0.37 | 0.23 | 0.13 | 0.71 | ||
PNC | PNC FINANCIAL SERVICES GROUP INC | $192.52 | 3,602,000 | 56.13% | 182.13 | 179.40 | 172.75 | 174.69 | 184.84 | 75.99 | 92.17 | 91.56 | 100.00 | 100.00 | 3.90 | 2.74 | 1.16 | 0.98 | ||
PB | PROSPERITY BANCSHARES INC | $72.88 | 1,084,000 | 11.29% | 69.43 | 69.40 | 69.66 | 70.94 | 73.82 | 64.85 | 80.23 | 75.33 | 87.79 | 85.97 | 0.27 | -0.12 | 0.39 | 0.77 | ||
NBTB | NBT BANCORP INC | $42.82 | 183,000 | -4.19% | 41.01 | 41.28 | 42.13 | 43.07 | 45.11 | 58.78 | 70.54 | 62.90 | 95.36 | 90.08 | -0.10 | -0.33 | 0.23 | 0.72 | ||
WTFC | WINTRUST FINANCIAL CORP | $127.71 | 590,000 | 48.61% | 122.22 | 121.38 | 118.33 | 116.59 | 119.76 | 66.58 | 86.90 | 81.70 | 90.75 | 86.97 | 1.74 | 1.27 | 0.47 | 1.09 | ||
CNOB | CONNECTONE BANCORP INC | $24.06 | 328,000 | 38.98% | 22.78 | 22.81 | 23.06 | 23.57 | 24.35 | 61.76 | 77.14 | 70.32 | 94.79 | 91.65 | 0.08 | -0.08 | 0.16 | 0.93 | ||
CBFV | CB FINANCIAL SERVICES INC | $28.72 | 27,000 | 33.66% | 27.84 | 28.15 | 28.81 | 28.64 | 28.87 | 57.43 | 71.81 | 53.87 | 96.55 | 73.51 | -0.18 | -0.28 | 0.09 | 0.33 | ||
VBNK | VERSABANK | $11.46 | 31,600 | 177.19% | 11.36 | 11.19 | 11.25 | 11.20 | 12.94 | 54.56 | 79.47 | 83.95 | 70.82 | 76.40 | 0.07 | 0.05 | 0.02 | 0.55 | ||
BOKF | BOK FINANCIAL CORP | $101.43 | 216,000 | 5.88% | 95.57 | 95.24 | 94.70 | 98.54 | 104.41 | 69.14 | 88.29 | 87.37 | 100.00 | 97.77 | 0.84 | 0.14 | 0.70 | 0.87 | ||
RNST | RENASANT CORP | $37.18 | 741,000 | 10.93% | 35.58 | 35.52 | 34.45 | 34.32 | 34.80 | 64.41 | 77.76 | 75.72 | 74.21 | 69.40 | 0.46 | 0.37 | 0.10 | 0.88 | ||
QCRH | QCR HOLDINGS INC | $70.36 | 81,000 | -43.75% | 66.73 | 66.52 | 67.07 | 69.70 | 75.67 | 64.25 | 82.97 | 77.92 | 98.74 | 95.58 | 0.24 | -0.26 | 0.50 | 0.82 | ||
VLY | VALLEY NATIONAL BANCORP | $9.19 | 20,933,000 | 164.61% | 8.83 | 8.82 | 8.80 | 8.94 | 9.25 | 60.39 | 73.55 | 69.35 | 84.29 | 77.84 | 0.05 | 0.01 | 0.04 | 1.10 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $19.70 | 526,000 | -12.62% | 18.74 | 18.76 | 18.93 | 19.76 | 21.32 | 62.99 | 74.11 | 68.00 | 93.77 | 90.75 | 0.02 | -0.09 | 0.12 | 0.91 | ||
WAL | WESTERN ALLIANCE BANCORPORATION | $81.03 | 1,715,000 | 66.99% | 75.70 | 74.47 | 73.52 | 75.80 | 81.53 | 68.53 | 87.71 | 89.21 | 99.60 | 98.54 | 1.36 | 0.62 | 0.75 | 1.58 | ||
WAFD | WAFD INC | $30.45 | 458,000 | 15.08% | 28.90 | 28.81 | 28.84 | 28.61 | 31.36 | 65.75 | 78.76 | 74.45 | 92.57 | 91.71 | 0.23 | 0.05 | 0.18 | 0.90 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $114.27 | 904,000 | 44.64% | 107.77 | 106.95 | 105.88 | 106.26 | 109.31 | 67.52 | 93.09 | 88.01 | 100.00 | 97.08 | 1.29 | 0.52 | 0.77 | 1.19 | ||
FFWM | FIRST FOUNDATION INC | $5.47 | 1,182,000 | 122.60% | 5.16 | 5.20 | 5.19 | 5.08 | 5.95 | 59.99 | 50.88 | 39.14 | 62.64 | 48.02 | 0.01 | -0.00 | 0.01 | 1.07 | ||
CCB | COASTAL FINANCIAL CORP | $100.59 | 166,000 | -15.74% | 92.51 | 89.74 | 87.42 | 87.25 | 79.12 | 67.46 | 91.70 | 93.94 | 88.64 | 92.80 | 3.07 | 1.64 | 1.43 | 0.98 | ||
USB | US BANCORP | $46.49 | 16,513,000 | 21.23% | 44.58 | 44.36 | 43.05 | 43.08 | 45.79 | 66.67 | 85.83 | 86.61 | 91.92 | 91.65 | 0.66 | 0.47 | 0.19 | 0.99 | ||
VBTX | VERITEX HOLDINGS INC | $26.87 | 337,000 | -18.80% | 25.37 | 25.01 | 24.37 | 24.45 | 25.94 | 71.78 | 90.01 | 90.88 | 98.75 | 96.95 | 0.52 | 0.33 | 0.19 | 1.10 | ||
HDB | HDFC BANK LTD | $76.71 | 1,641,000 | 60.57% | 75.64 | 75.65 | 74.08 | 68.50 | 65.80 | 60.68 | 72.38 | 72.24 | 86.36 | 78.20 | 0.81 | 0.77 | 0.04 | 0.67 | ||
HBAN | HUNTINGTON BANCSHARES INC | $17.18 | 48,629,000 | 56.38% | 16.28 | 16.11 | 15.57 | 15.33 | 15.81 | 71.47 | 92.94 | 91.45 | 98.22 | 95.60 | 0.33 | 0.24 | 0.09 | 1.10 | ||
MTB | M&T BANK CORP | $197.50 | 1,163,000 | -17.63% | 189.46 | 185.90 | 180.51 | 180.06 | 187.54 | 71.14 | 92.02 | 93.11 | 100.00 | 100.00 | 3.91 | 2.72 | 1.19 | 0.95 | ||
CMA | COMERICA INC | $60.93 | 1,723,000 | 39.74% | 57.99 | 57.74 | 56.57 | 58.15 | 61.11 | 66.65 | 91.46 | 89.28 | 100.00 | 96.72 | 0.74 | 0.36 | 0.38 | 1.23 | ||
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.68 | 496,000 | -12.06% | 15.93 | 15.81 | 15.69 | 15.67 | 16.49 | 65.97 | 87.27 | 87.68 | 95.03 | 93.41 | 0.19 | 0.09 | 0.10 | 0.83 | ||
CFG | CITIZENS FINANCIAL GROUP INC | $46.10 | 6,367,000 | 5.99% | 43.14 | 42.06 | 40.29 | 40.97 | 42.62 | 76.21 | 95.77 | 95.16 | 100.00 | 100.00 | 1.25 | 0.85 | 0.40 | 1.19 | ||
SSB | SOUTHSTATE CORP | $95.26 | 945,000 | 5.59% | 89.40 | 88.84 | 88.79 | 91.33 | 96.53 | 66.36 | 87.46 | 84.69 | 94.20 | 91.84 | 0.95 | 0.15 | 0.79 | 1.03 | ||
BCBP | BCB BANCORP INC | $8.83 | 112,000 | 0.90% | 8.19 | 8.04 | 8.24 | 9.07 | 10.66 | 69.01 | 97.87 | 96.88 | 99.42 | 99.61 | 0.07 | -0.05 | 0.12 | 0.69 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $37.26 | 754,000 | 88.50% | 35.85 | 36.05 | 35.19 | 35.41 | 36.78 | 62.47 | 60.48 | 52.94 | 58.62 | 46.40 | 0.29 | 0.24 | 0.06 | 0.90 | ||
INDB | INDEPENDENT BANK CORP | $65.34 | 693,000 | 106.87% | 62.63 | 63.11 | 61.99 | 62.74 | 64.14 | 60.48 | 53.44 | 49.69 | 60.30 | 50.58 | 0.38 | 0.27 | 0.12 | 0.85 | ||
CFR | CULLEN/FROST BANKERS INC | $132.51 | 466,000 | 92.56% | 126.97 | 126.97 | 125.20 | 125.94 | 128.14 | 66.20 | 84.05 | 81.33 | 97.22 | 95.65 | 0.95 | 0.46 | 0.49 | 0.92 | ||
RBB | RBB BANCORP | $17.82 | 162,000 | 70.53% | 16.91 | 16.94 | 16.51 | 16.71 | 19.49 | 63.07 | 76.74 | 70.26 | 79.33 | 71.63 | 0.20 | 0.12 | 0.08 | 0.86 | ||
BFIN | BANKFINANCIAL CORP | $11.69 | 32,000 | -16.88% | 11.48 | 11.56 | 11.91 | 12.30 | 12.36 | 50.75 | 45.56 | 33.34 | 87.09 | 76.38 | -0.12 | -0.15 | 0.03 | 0.40 | ||
FHN | FIRST HORIZON CORP | $21.49 | 7,376,000 | 21.28% | 20.43 | 20.17 | 19.53 | 19.53 | 19.23 | 69.95 | 94.60 | 94.27 | 100.00 | 98.23 | 0.40 | 0.26 | 0.15 | 0.88 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 6,100 | -26.51% | 8.10 | 8.25 | 9.00 | 8.65 | 9.98 | 45.49 | 50.22 | 47.55 | 95.00 | 90.68 | -0.21 | -0.26 | 0.04 | 0.50 | ||
BOH | BANK OF HAWAII CORP | $70.03 | 484,000 | 23.47% | 66.95 | 66.77 | 67.32 | 68.00 | 69.51 | 63.35 | 76.55 | 75.32 | 86.00 | 86.40 | 0.28 | -0.11 | 0.39 | 0.89 | ||
TCBK | TRICO BANCSHARES | $41.82 | 63,000 | -38.24% | 40.21 | 40.17 | 39.91 | 40.47 | 42.56 | 61.54 | 85.66 | 86.99 | 90.21 | 89.35 | 0.29 | 0.11 | 0.18 | 0.79 | ||
BANR | BANNER CORP | $66.64 | 201,000 | -1.47% | 63.45 | 62.72 | 62.65 | 63.52 | 65.44 | 67.66 | 87.54 | 85.27 | 90.49 | 90.30 | 0.64 | 0.22 | 0.42 | 0.92 | ||
SFBS | SERVISFIRST BANCSHARES INC | $80.13 | 334,000 | 26.04% | 76.22 | 75.25 | 74.46 | 78.54 | 83.02 | 65.11 | 86.65 | 88.08 | 90.42 | 92.90 | 1.06 | 0.41 | 0.65 | 0.95 | ||
FLG | FLAGSTAR FINANCIAL INC | $10.95 | 10,024,000 | 53.20% | 11.05 | 11.29 | 11.63 | 11.66 | 11.19 | 44.01 | 24.54 | 25.70 | 28.61 | 22.98 | -0.24 | -0.18 | -0.05 | 1.01 | ||
FHB | FIRST HAWAIIAN INC | $25.72 | 1,171,000 | 36.16% | 24.26 | 24.07 | 23.78 | 24.38 | 24.95 | 69.72 | 91.44 | 91.48 | 100.00 | 98.29 | 0.34 | 0.15 | 0.19 | 0.92 | ||
BANC | BANC OF CALIFORNIA INC | $14.32 | 2,883,000 | 17.58% | 13.90 | 13.89 | 13.84 | 14.03 | 14.84 | 60.03 | 71.62 | 69.94 | 87.25 | 81.98 | 0.07 | 0.02 | 0.05 | 1.09 | ||
FINW | FINWISE BANCORP | $15.57 | 26,300 | -45.77% | 14.25 | 14.34 | 14.62 | 16.15 | 16.40 | 65.90 | 74.36 | 50.18 | 99.26 | 84.56 | 0.00 | -0.15 | 0.15 | 0.60 | ||
FITB | FIFTH THIRD BANCORP | $42.44 | 5,034,000 | -8.87% | 40.42 | 39.65 | 38.24 | 38.98 | 41.63 | 71.33 | 93.96 | 93.98 | 93.78 | 95.86 | 0.92 | 0.64 | 0.28 | 1.13 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $18.22 | 255,000 | -5.90% | 17.30 | 17.22 | 16.99 | 17.00 | 17.89 | 66.85 | 86.53 | 85.86 | 95.54 | 92.44 | 0.22 | 0.12 | 0.10 | 0.90 | ||
GBCI | GLACIER BANCORP INC | $45.44 | 1,174,000 | 22.68% | 42.27 | 42.18 | 41.92 | 43.55 | 47.20 | 66.46 | 81.95 | 79.15 | 84.37 | 85.03 | 0.47 | 0.12 | 0.35 | 1.04 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.01 | 1,118,000 | -15.81% | 27.84 | 27.61 | 27.36 | 28.17 | 30.20 | 68.48 | 84.26 | 85.58 | 88.94 | 90.29 | 0.47 | 0.18 | 0.29 | 0.86 | ||
LOB | LIVE OAK BANCSHARES INC | $31.20 | 204,000 | -0.97% | 29.22 | 28.73 | 27.70 | 28.34 | 35.96 | 69.38 | 86.35 | 87.92 | 94.85 | 93.41 | 0.71 | 0.49 | 0.22 | 1.48 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $2,043.31 | 100,000 | 28.21% | 1,915.04 | 1,876.65 | 1,853.18 | 1,869.88 | 1,976.38 | 73.59 | 89.23 | 89.45 | 97.76 | 98.16 | 36.05 | 18.29 | 17.75 | 1.06 | ||
NBHC | NATIONAL BANK HOLDINGS CORP | $39.01 | 273,000 | 2.63% | 37.06 | 36.91 | 36.77 | 38.08 | 41.18 | 65.97 | 80.50 | 81.07 | 85.43 | 86.17 | 0.30 | 0.06 | 0.24 | 0.82 | ||
HOPE | HOPE BANCORP INC | $11.15 | 1,227,000 | 29.16% | 10.54 | 10.38 | 10.24 | 10.36 | 11.52 | 67.69 | 84.46 | 84.90 | 91.42 | 91.03 | 0.18 | 0.10 | 0.08 | 0.91 | ||
LKFN | LAKELAND FINANCIAL CORP | $63.65 | 181,000 | -9.50% | 60.32 | 60.21 | 59.15 | 60.32 | 64.47 | 68.38 | 84.09 | 79.42 | 93.34 | 87.03 | 0.63 | 0.31 | 0.32 | 0.66 | ||
TFIN | TRIUMPH FINANCIAL INC | $61.17 | 476,000 | 58.67% | 56.37 | 57.56 | 56.84 | 59.60 | 74.44 | 60.43 | 51.57 | 41.91 | 50.62 | 40.59 | -0.11 | -0.25 | 0.13 | 1.34 | ||
SSBK | SOUTHERN STATES BANCSHARES INC | $36.37 | 0 | -100.00% | 35.53 | 35.04 | 34.76 | 33.59 | 33.34 | 61.75 | 88.83 | 89.21 | 98.69 | 96.15 | 0.45 | 0.27 | 0.18 | 0.48 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
RBKB | RHINEBECK BANCORP INC | $11.86 | 16,800 | -45.28% | 11.92 | 11.91 | 11.35 | 10.75 | 10.09 | 52.82 | 38.73 | 44.37 | 18.56 | 26.19 | 0.15 | 0.22 | -0.06 | 0.13 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.01 | 2,600 | 85.71% | 13.96 | 14.10 | 14.07 | 13.84 | 13.98 | 48.55 | 36.55 | 33.89 | 57.86 | 46.40 | -0.06 | -0.03 | -0.02 | 0.18 | ||
BRKL | BROOKLINE BANCORP INC | $10.93 | 762,000 | 40.07% | 10.39 | 10.40 | 10.50 | 10.79 | 11.14 | 61.96 | 82.83 | 77.39 | 95.99 | 93.77 | 0.03 | -0.03 | 0.07 | 0.83 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | 102,000 | -30.61% | 2.82 | 2.83 | 2.80 | 2.80 | 2.47 | 49.07 | 32.14 | 34.13 | 15.21 | 24.89 | 0.00 | 0.01 | -0.01 | 0.52 | ||
EBTC | ENTERPRISE BANCORP INC | $39.64 | 0 | -100.00% | 39.29 | 39.59 | 38.90 | 39.27 | 37.91 | 52.30 | 71.58 | 71.74 | 44.60 | 44.87 | 0.17 | 0.19 | -0.02 | 0.83 | ||
BSBK | BOGOTA FINANCIAL CORP | $7.80 | 13,400 | 415.38% | 7.79 | 7.54 | 7.21 | 7.43 | 7.71 | 57.64 | 77.74 | 79.93 | 32.99 | 37.97 | 0.20 | 0.17 | 0.02 | 0.13 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.20 | 500 | -86.49% | 23.38 | 22.40 | 21.06 | 20.99 | 21.58 | 62.30 | 68.62 | 84.53 | 79.52 | 91.71 | 1.01 | 0.74 | 0.28 | 0.12 | ||
PWOD | PENNS WOODS BANCORP INC | $31.43 | 27,000 | -56.45% | 29.81 | 29.56 | 29.35 | 29.01 | 28.71 | 69.72 | 83.78 | 80.20 | 97.88 | 95.42 | 0.36 | 0.17 | 0.19 | 0.49 | ||
SHFS | SHF HOLDINGS INC | $2.18 | 4,600 | -55.77% | 2.26 | 2.40 | 2.68 | 4.07 | 6.40 | 39.48 | 26.05 | 23.64 | 6.89 | 6.04 | -0.13 | -0.12 | -0.01 | 0.55 | ||
BBD | BANK BRADESCO | $3.09 | 52,134,000 | -17.54% | 3.05 | 2.99 | 2.76 | 2.45 | 2.38 | 68.27 | 81.36 | 72.92 | 43.93 | 28.40 | 0.09 | 0.10 | -0.01 | 0.67 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 2,100 | -89.90% | 15.55 | 15.48 | 15.25 | 14.99 | 15.22 | 57.05 | 67.83 | 60.25 | 65.81 | 52.01 | 0.11 | 0.10 | 0.01 | 0.25 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.45 | 76,500 | 51.79% | 14.25 | 14.69 | 15.09 | 16.14 | 14.85 | 46.70 | 55.68 | 54.06 | 63.65 | 54.35 | -0.30 | -0.27 | -0.03 | 0.21 | ||
UBCP | UNITED BANCORP INC | $14.59 | 3,900 | -18.75% | 14.07 | 13.77 | 13.29 | 13.20 | 13.12 | 62.22 | 56.41 | 43.65 | 71.86 | 53.24 | 0.28 | 0.21 | 0.07 | 0.10 | ||
CIB | BANCOLOMBIA SA | $45.72 | 253,000 | -22.63% | 44.36 | 43.59 | 42.27 | 41.75 | 37.29 | 65.06 | 85.59 | 87.70 | 88.87 | 93.44 | 0.97 | 0.70 | 0.27 | 0.68 |