| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVBC | OHIO VALLEY BANC CORP | $40.40 | 9,000 | -67.39% | 39.95 | 40.68 | 38.45 | 37.48 | 35.33 | 56.44 | 30.41 | 17.06 | 15.29 | 5.51 | 0.21 | 0.48 | -0.27 | 0.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.60 | 49,300 | 27.72% | 62.04 | 63.45 | 60.44 | 60.90 | 58.98 | 45.70 | 18.37 | 15.64 | 11.08 | 8.23 | 0.10 | 0.54 | -0.44 | 0.68 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.99 | 4,830,000 | 11.65% | 59.93 | 59.15 | 55.12 | 53.34 | 47.78 | 66.39 | 85.59 | 77.65 | 66.10 | 54.76 | 1.59 | 1.57 | 0.02 | 1.19 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.91 | 180,000 | 65.14% | 78.09 | 79.14 | 74.08 | 75.28 | 70.22 | 55.98 | 60.93 | 49.99 | 47.11 | 35.96 | 0.84 | 1.13 | -0.29 | 1.25 | ||
| BVFL | BV FINANCIAL INC | $18.03 | 13,200 | -29.03% | 18.25 | 18.72 | 17.88 | 17.06 | 16.18 | 45.81 | 24.55 | 20.60 | 14.99 | 14.81 | 0.05 | 0.18 | -0.13 | 0.46 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.35 | 40,400 | -19.20% | 33.25 | 34.08 | 33.31 | 34.48 | 36.44 | 39.67 | 16.42 | 14.76 | 16.25 | 12.10 | -0.27 | 0.02 | -0.29 | 0.71 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.36 | 53,000 | 27.40% | 12.63 | 12.89 | 12.29 | 12.10 | 10.83 | 41.68 | 12.76 | 9.36 | 10.97 | 8.52 | 0.02 | 0.13 | -0.12 | 0.62 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.07 | 5,671,000 | 30.79% | 11.89 | 11.89 | 11.38 | 10.94 | 9.95 | 64.94 | 74.48 | 52.34 | 54.87 | 34.53 | 0.16 | 0.19 | -0.02 | 1.14 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.15 | 1,027,000 | -28.48% | 59.51 | 59.29 | 55.15 | 55.41 | 52.49 | 64.23 | 80.87 | 67.80 | 50.29 | 41.99 | 1.33 | 1.44 | -0.11 | 1.33 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.28 | 3,400 | -47.69% | 35.07 | 35.58 | 34.43 | 33.66 | 31.39 | 43.99 | 7.13 | 9.74 | 3.99 | 2.22 | -0.03 | 0.27 | -0.30 | 0.29 | ||
| BCBP | BCB BANCORP INC | $7.92 | 56,400 | -49.19% | 8.12 | 8.25 | 8.02 | 8.29 | 8.46 | 38.12 | 12.35 | 11.95 | 10.88 | 9.54 | -0.02 | 0.03 | -0.06 | 0.69 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.75 | 210,000 | 4.48% | 58.94 | 59.50 | 57.83 | 58.20 | 57.06 | 61.80 | 70.84 | 49.83 | 73.48 | 48.82 | 0.35 | 0.36 | -0.02 | 0.82 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $95.41 | 388,000 | 27.21% | 93.30 | 93.92 | 89.90 | 87.46 | 81.81 | 61.25 | 77.62 | 54.34 | 83.40 | 55.81 | 0.95 | 1.08 | -0.12 | 1.11 | ||
| MTB | M&T BANK CORP | $209.55 | 1,208,000 | 30.88% | 206.50 | 205.40 | 194.26 | 194.01 | 188.20 | 64.61 | 86.55 | 69.82 | 67.16 | 51.74 | 3.81 | 3.91 | -0.10 | 0.94 | ||
| SYBT | STOCK YARDS BANCORP INC | $65.71 | 138,000 | 0.00% | 66.34 | 67.40 | 66.69 | 70.21 | 72.27 | 43.60 | 43.46 | 36.93 | 55.36 | 42.30 | -0.31 | -0.15 | -0.16 | 0.76 | ||
| PRK | PARK NATIONAL CORP | $155.12 | 55,500 | 2.78% | 155.63 | 159.35 | 156.74 | 160.97 | 160.93 | 43.38 | 34.95 | 30.08 | 32.27 | 26.02 | -1.00 | -0.30 | -0.70 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.26 | 1,055,000 | 13.81% | 18.53 | 19.34 | 18.79 | 18.42 | 17.73 | 25.13 | 5.80 | 9.08 | 0.00 | 0.00 | -0.39 | -0.05 | -0.35 | 0.92 | ||
| CARE | CARTER BANKSHARES INC | $19.90 | 54,000 | -26.43% | 19.77 | 19.86 | 18.60 | 18.94 | 17.73 | 60.61 | 40.46 | 27.87 | 27.47 | 17.20 | 0.28 | 0.35 | -0.08 | 0.80 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.57 | 1,882,000 | 120.37% | 54.32 | 52.57 | 52.83 | 43.63 | 49.24 | 53.73 | 70.70 | 74.24 | 46.01 | 55.67 | 1.14 | 1.21 | -0.06 | 1.14 | ||
| FITB | FIFTH THIRD BANCORP | $49.17 | 7,355,000 | -14.57% | 48.22 | 47.92 | 44.86 | 44.52 | 41.90 | 65.69 | 85.38 | 69.45 | 69.80 | 53.23 | 1.08 | 1.09 | -0.02 | 1.12 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.03 | 38,700 | 10.57% | 23.57 | 23.84 | 22.57 | 22.32 | N/A | 44.96 | 13.44 | 15.25 | 0.91 | 1.02 | 0.11 | 0.34 | -0.23 | 0.43 | ||
| WSFS | WSFS FINANCIAL CORP | $56.44 | 272,000 | -10.82% | 56.33 | 56.86 | 55.44 | 55.28 | 54.38 | 51.52 | 48.02 | 36.02 | 48.27 | 31.80 | 0.12 | 0.31 | -0.19 | 0.99 | ||
| TRMK | TRUSTMARK CORP | $39.86 | 248,000 | -44.89% | 39.81 | 40.23 | 39.09 | 39.30 | 37.38 | 51.15 | 53.89 | 41.67 | 52.14 | 37.76 | 0.13 | 0.25 | -0.12 | 0.85 | ||
| NEWT | NEWTEKONE INC | $11.93 | 223,000 | -11.51% | 11.57 | 11.73 | 10.95 | 11.31 | 11.20 | 61.95 | 57.52 | 40.88 | 47.99 | 33.57 | 0.19 | 0.21 | -0.02 | 0.99 | ||
| AX | AXOS FINANCIAL INC | $90.91 | 324,000 | -30.17% | 88.44 | 87.42 | 83.30 | 84.89 | 78.94 | 67.52 | 88.82 | 73.14 | 88.93 | 63.36 | 1.72 | 1.60 | 0.12 | 1.32 | ||
| ABCB | AMERIS BANCORP | $76.87 | 299,000 | -7.14% | 75.72 | 76.71 | 75.00 | 74.12 | 67.96 | 55.38 | 53.70 | 37.20 | 59.35 | 35.60 | 0.07 | 0.26 | -0.19 | 1.10 | ||
| BANC | BANC OF CALIFORNIA INC | $20.11 | 1,916,000 | 24.33% | 19.69 | 19.70 | 18.44 | 17.55 | 15.80 | 67.74 | 86.10 | 64.98 | 73.42 | 50.32 | 0.38 | 0.42 | -0.05 | 1.11 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.08 | 635,000 | -11.44% | 12.16 | 12.42 | 12.09 | 12.26 | 12.28 | 43.97 | 28.12 | 22.46 | 26.22 | 17.93 | -0.04 | 0.02 | -0.06 | 0.68 | ||
| HYNE | HOYNE BANCORP INC | $14.17 | 64,000 | -5.88% | 14.17 | 13.95 | N/A | N/A | N/A | 41.10 | 78.37 | 79.06 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.99 | 990,000 | -5.26% | 19.07 | 19.25 | 18.50 | 19.10 | 19.16 | 50.06 | 45.36 | 37.04 | 36.32 | 25.68 | 0.09 | 0.16 | -0.07 | 0.90 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.01 | 126,000 | 11.50% | 48.61 | 48.94 | 48.27 | 48.45 | 48.55 | 45.74 | 40.68 | 36.84 | 26.97 | 22.04 | 0.01 | 0.18 | -0.16 | 0.65 | ||
| HOMB | HOME BANCSHARES INC | $28.33 | 910,000 | -20.94% | 28.18 | 28.38 | 27.84 | 28.23 | 28.21 | 52.20 | 53.45 | 41.34 | 50.35 | 34.39 | 0.04 | 0.09 | -0.05 | 0.93 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.44 | 69,000 | 21.05% | 104.56 | 105.57 | 101.48 | 100.90 | 95.13 | 62.67 | 55.43 | 33.62 | 60.55 | 35.23 | 0.74 | 0.85 | -0.10 | 0.63 | ||
| CHCO | CITY HOLDING CO | $121.42 | 64,000 | -42.34% | 122.11 | 123.61 | 121.71 | 123.08 | 121.44 | 45.17 | 31.77 | 25.52 | 32.88 | 24.34 | -0.38 | 0.10 | -0.47 | 0.57 | ||
| STEL | STELLAR BANCORP INC | $31.34 | 142,000 | -50.69% | 31.16 | 31.60 | 30.97 | 30.73 | 29.25 | 50.14 | 52.96 | 40.34 | 55.58 | 41.29 | -0.02 | 0.05 | -0.07 | 0.74 | ||
| BOH | BANK OF HAWAII CORP | $69.71 | 350,000 | 10.06% | 69.54 | 69.70 | 67.11 | 66.41 | 66.51 | 56.20 | 62.99 | 49.54 | 42.65 | 30.61 | 0.73 | 0.91 | -0.18 | 0.90 | ||
| RNST | RENASANT CORP | $35.52 | 899,000 | 66.48% | 35.82 | 36.36 | 35.39 | 36.35 | 35.54 | 44.77 | 39.91 | 34.09 | 36.61 | 29.20 | -0.01 | 0.13 | -0.14 | 0.91 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.40 | 1,293,000 | 8.66% | 11.87 | 11.57 | 11.35 | 8.97 | 10.78 | 49.83 | 55.66 | 60.20 | 20.80 | 24.57 | 0.26 | 0.35 | -0.09 | 1.26 | ||
| HDB | HDFC BANK LTD | $33.20 | 13,949,000 | 64.43% | 35.57 | 35.59 | 36.03 | 35.80 | 36.22 | 26.53 | 0.55 | 30.01 | 0.00 | 31.91 | -0.41 | -0.12 | -0.29 | 0.64 | ||
| BSAC | BANCO SANTANDER CHILE | $32.45 | 336,000 | -1.75% | 31.59 | 31.01 | 30.08 | 27.98 | 25.99 | 68.37 | 80.48 | 81.70 | 100.00 | 85.18 | 0.61 | 0.51 | 0.10 | 0.66 | ||
| FBNC | FIRST BANCORP | $52.54 | 174,000 | -11.22% | 51.84 | 52.38 | 51.08 | 51.77 | 47.45 | 55.92 | 53.25 | 39.29 | 56.46 | 35.61 | 0.16 | 0.26 | -0.10 | 0.89 | ||
| CFR | CULLEN/FROST BANKERS INC | $134.61 | 654,000 | 54.61% | 130.21 | 129.59 | 126.05 | 126.53 | 126.04 | 69.09 | 93.76 | 74.45 | 97.43 | 76.07 | 1.79 | 1.29 | 0.50 | 0.94 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.88 | 939,000 | -11.67% | 35.85 | 35.67 | 33.52 | 32.68 | 30.38 | 67.27 | 90.91 | 71.05 | 74.17 | 54.59 | 0.79 | 0.79 | -0.00 | 0.91 | ||
| TFC | TRUIST FINANCIAL CORP | $50.58 | 6,721,000 | -11.80% | 50.26 | 49.99 | 47.19 | 46.10 | 43.55 | 63.15 | 81.36 | 65.72 | 45.06 | 35.81 | 0.92 | 1.03 | -0.11 | 1.12 | ||
| LKFN | LAKELAND FINANCIAL CORP | $55.88 | 220,000 | 39.24% | 57.75 | 58.67 | 58.27 | 61.36 | 60.74 | 34.39 | 23.32 | 21.17 | 27.00 | 21.72 | -0.58 | -0.27 | -0.31 | 0.67 | ||
| MVBF | MVB FINANCIAL CORP | $25.81 | 55,000 | 37.50% | 26.00 | 26.89 | 26.62 | 25.71 | 22.87 | 42.21 | 30.26 | 22.20 | 19.66 | 13.83 | -0.29 | -0.13 | -0.16 | 0.76 | ||
| HWC | HANCOCK WHITNEY CORP | $66.51 | 448,000 | -9.31% | 65.32 | 65.47 | 61.64 | 61.55 | 58.47 | 64.45 | 89.60 | 74.18 | 71.08 | 52.05 | 1.07 | 1.17 | -0.10 | 1.16 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.41 | 164,000 | 4.46% | 21.32 | 21.30 | 18.40 | 17.90 | 17.60 | 69.28 | 44.82 | 40.39 | 12.43 | 11.88 | 0.81 | 0.99 | -0.18 | 0.72 | ||
| INBK | FIRST INTERNET BANCORP | $20.71 | 48,600 | 47.27% | 20.65 | 21.18 | 19.64 | 21.45 | 22.94 | 50.77 | 28.72 | 27.11 | 21.59 | 20.26 | 0.16 | 0.28 | -0.12 | 1.11 | ||
| WAFD | WAFD INC | $32.84 | 430,000 | -26.12% | 32.71 | 32.89 | 31.65 | 31.06 | 29.98 | 54.74 | 55.02 | 41.28 | 42.41 | 27.74 | 0.23 | 0.36 | -0.12 | 0.89 | ||
| BFC | BANK FIRST CORP | $122.00 | 64,400 | 54.81% | 124.49 | 129.35 | 126.69 | 126.88 | 120.58 | 37.05 | 15.56 | 12.28 | 22.15 | 15.69 | -1.70 | -0.53 | -1.16 | 0.61 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.02 | 60,600 | -19.20% | 5.08 | 5.21 | 5.23 | 5.17 | 5.40 | 40.25 | 26.78 | 26.20 | 17.30 | 15.14 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.45 | 112,000 | 55.56% | 33.76 | 35.18 | 34.97 | 37.46 | N/A | 29.89 | 7.95 | 9.55 | 5.64 | 5.27 | -0.93 | -0.42 | -0.51 | 0.86 | ||
| IBN | ICICI BANK LTD | $31.38 | 6,741,000 | -1.92% | 30.20 | 30.12 | 30.48 | 31.07 | 32.08 | 69.18 | 77.99 | 65.02 | 100.00 | 93.27 | 0.01 | -0.15 | 0.16 | 0.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.14 | 26,985,000 | -1.06% | 17.74 | 17.70 | 16.60 | 16.80 | 16.21 | 65.88 | 85.27 | 65.22 | 73.47 | 50.54 | 0.34 | 0.35 | -0.01 | 1.10 | ||
| RF | REGIONS FINANCIAL CORP | $28.46 | 14,499,000 | -7.02% | 27.80 | 27.64 | 26.00 | 26.03 | 24.27 | 67.30 | 90.88 | 75.60 | 80.32 | 61.48 | 0.59 | 0.58 | 0.02 | 1.11 | ||
| SRBK | SR BANCORP INC | $16.12 | 52,500 | 72.70% | 15.91 | 16.29 | 15.60 | 15.23 | 14.23 | 53.71 | 21.06 | 17.32 | 17.01 | 11.70 | 0.04 | 0.13 | -0.09 | 0.25 | ||
| BANF | BANCFIRST CORP | $108.32 | 113,000 | -4.24% | 108.23 | 110.22 | 110.22 | 118.70 | 119.89 | 43.50 | 34.38 | 26.17 | 44.43 | 28.12 | -1.12 | -0.89 | -0.23 | 0.75 | ||
| CVBF | CVB FINANCIAL CORP | $19.07 | 1,494,000 | -27.69% | 19.14 | 19.54 | 19.25 | 19.35 | 19.21 | 45.10 | 43.49 | 33.71 | 45.35 | 32.05 | -0.13 | -0.05 | -0.08 | 0.78 | ||
| TFIN | TRIUMPH FINANCIAL INC | $65.61 | 186,000 | -25.30% | 64.26 | 63.25 | 58.33 | 56.95 | 57.19 | 63.19 | 80.40 | 68.33 | 67.86 | 50.53 | 1.98 | 2.02 | -0.04 | 1.37 | ||
| CCB | COASTAL FINANCIAL CORP | $117.79 | 67,500 | -58.84% | 116.09 | 115.96 | 110.52 | 110.21 | 100.55 | 59.11 | 62.01 | 43.85 | 62.80 | 37.30 | 1.57 | 1.78 | -0.21 | 1.01 | ||
| EQBK | EQUITY BANCSHARES INC | $45.42 | 52,000 | -36.59% | 45.21 | 45.88 | 43.72 | 42.35 | 40.78 | 54.55 | 26.77 | 21.74 | 19.58 | 13.46 | 0.30 | 0.54 | -0.24 | 0.76 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.55 | 4,705,000 | -20.05% | 12.63 | 12.86 | 12.08 | 12.09 | 11.78 | 49.65 | 13.37 | 10.42 | 8.05 | 2.68 | 0.06 | 0.19 | -0.12 | 1.05 | ||
| GBCI | GLACIER BANCORP INC | $46.53 | 651,000 | -3.56% | 45.47 | 45.01 | 43.18 | 45.41 | 44.15 | 61.81 | 86.60 | 69.17 | 82.03 | 61.57 | 0.74 | 0.63 | 0.12 | 1.07 | ||
| BOKF | BOK FINANCIAL CORP | $122.09 | 180,000 | -46.90% | 120.72 | 119.99 | 113.53 | 111.95 | 104.80 | 64.95 | 88.09 | 71.16 | 60.02 | 39.27 | 2.00 | 2.22 | -0.22 | 0.89 | ||
| BCH | BANK OF CHILE | $39.81 | 287,000 | -18.00% | 38.58 | 38.22 | 37.17 | 33.75 | 31.39 | 66.83 | 83.88 | 76.66 | 96.31 | 79.12 | 0.64 | 0.53 | 0.11 | 0.53 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.70 | 201,000 | -25.00% | 73.25 | 73.69 | 71.92 | 77.04 | 76.85 | 52.67 | 57.80 | 42.18 | 76.25 | 51.13 | 0.20 | 0.22 | -0.02 | 0.98 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.72 | 1,523,000 | 63.06% | 53.01 | 53.06 | 51.77 | 54.06 | 56.57 | 59.62 | 83.35 | 58.61 | 88.42 | 56.72 | 0.33 | 0.30 | 0.03 | 0.79 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,166.03 | 65,000 | -26.97% | 2,169.97 | 2,127.63 | 1,958.49 | 1,908.21 | 1,896.04 | 68.44 | 72.29 | 73.45 | 26.67 | 24.77 | 64.25 | 70.53 | -6.28 | 1.07 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.01 | 627,000 | -22.88% | 30.66 | 31.01 | 31.03 | 32.86 | 34.03 | 50.28 | 66.62 | 48.42 | 87.34 | 61.35 | -0.17 | -0.19 | 0.02 | 0.92 | ||
| PB | PROSPERITY BANCSHARES INC | $70.16 | 825,000 | 29.31% | 70.20 | 71.07 | 68.77 | 67.56 | 68.48 | 50.43 | 46.70 | 36.18 | 44.81 | 33.21 | 0.26 | 0.52 | -0.26 | 0.77 | ||
| EGBN | EAGLE BANCORP INC | $20.91 | 286,000 | 15.32% | 21.18 | 21.29 | 19.18 | 19.53 | 19.19 | 52.41 | 42.03 | 41.48 | 23.28 | 23.36 | 0.43 | 0.58 | -0.15 | 0.90 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.27 | 1,800 | -56.10% | 18.43 | 18.35 | 17.62 | 16.52 | 15.29 | 52.52 | 66.60 | 74.70 | 11.50 | 19.82 | 0.24 | 0.30 | -0.06 | 0.16 | ||
| RBKB | RHINEBECK BANCORP INC | $11.77 | 7,000 | -7.89% | 12.11 | 12.16 | 11.04 | 11.58 | 11.51 | 48.77 | 21.04 | 25.99 | 1.21 | 1.17 | 0.21 | 0.32 | -0.11 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $14.61 | 1,900 | -55.81% | 14.51 | 14.18 | 13.52 | 13.70 | 13.62 | 59.52 | 77.97 | 76.21 | 34.09 | 37.09 | 0.30 | 0.30 | -0.00 | 0.14 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 5,200 | 67.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| MBWM | MERCANTILE BANK CORP | $48.75 | 100,000 | -12.28% | 48.50 | 48.86 | 46.74 | 46.70 | 45.69 | 56.45 | 48.06 | 36.93 | 41.66 | 26.29 | 0.41 | 0.59 | -0.18 | 0.82 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.58 | 427,000 | -13.39% | 15.81 | 16.50 | 15.73 | 14.66 | 13.43 | 27.76 | 14.61 | 19.29 | 0.00 | 0.00 | -0.31 | 0.05 | -0.37 | 0.85 | ||
| SHFS | SHF HOLDINGS INC | $1.17 | 90,000 | 47.54% | 1.16 | 1.32 | 1.65 | 2.89 | 2.87 | 38.78 | 14.89 | 11.43 | 58.54 | 37.11 | -0.18 | -0.20 | 0.02 | 0.56 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 0 | N/A | 17.71 | 17.05 | 16.39 | 16.30 | 16.09 | 60.99 | 43.93 | 46.86 | 31.73 | 39.57 | 0.42 | 0.39 | 0.03 | 0.12 | ||
| ECBK | ECB BANCORP INC | $17.16 | 8,100 | -14.74% | 17.26 | 17.24 | 17.05 | 16.59 | 16.19 | 49.78 | 17.26 | 42.93 | 0.00 | 12.70 | 0.06 | 0.09 | -0.03 | 0.35 | ||
| WSBK | WINCHESTER BANCORP INC | $10.90 | 12,500 | -48.77% | 10.51 | 10.28 | 9.88 | 9.70 | N/A | 76.70 | 91.06 | 93.88 | 62.48 | 55.84 | 0.27 | 0.21 | 0.06 | -0.11 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.30 | 726,000 | -58.68% | 12.33 | 12.23 | 11.34 | 10.68 | 10.06 | 61.19 | 49.21 | 39.41 | 29.05 | 21.82 | 0.29 | 0.35 | -0.06 | 0.85 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.61 | 505,000 | 65.03% | 12.68 | 12.64 | 10.64 | 9.87 | 9.54 | 62.83 | 58.71 | 48.59 | 21.21 | 18.98 | 0.51 | 0.64 | -0.14 | 0.63 | ||
| CMA | COMERICA INC | $91.38 | 1,393,000 | -44.77% | 89.10 | 88.56 | 82.76 | 77.28 | 68.21 | 68.61 | 85.06 | 70.23 | 82.06 | 63.69 | 2.21 | 2.20 | 0.01 | 1.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.68 | 4,100 | 20.59% | 17.19 | 17.04 | 16.23 | 14.98 | 14.10 | 57.56 | 83.60 | 85.49 | 73.72 | 62.93 | 0.43 | 0.37 | 0.06 | 0.02 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.67 | 1,100 | -78.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| CLST | CATALYST BANCORP INC | $15.60 | 15,700 | 772.22% | 15.58 | 15.42 | 14.94 | 14.00 | 12.99 | 64.77 | 57.74 | 67.11 | 15.40 | 44.74 | 0.21 | 0.23 | -0.02 | 0.17 | ||
| CIB | BANCOLOMBIA SA | $67.84 | 245,000 | -41.11% | 65.06 | 64.07 | 62.42 | 57.32 | 50.11 | 68.82 | 89.70 | 78.78 | 99.94 | 76.54 | 1.19 | 0.89 | 0.30 | 0.67 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 400 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.01 | 10,500 | -17.97% | 32.29 | 32.58 | 31.25 | 30.05 | 27.90 | 49.25 | 46.70 | 39.63 | 25.86 | 19.86 | 0.20 | 0.37 | -0.16 | 0.27 | ||
| FUSB | FIRST US BANCSHARES INC | $13.75 | 900 | 80.00% | 13.66 | 13.68 | 13.53 | 12.82 | 12.84 | 53.08 | 62.30 | 60.45 | 54.87 | 56.48 | 0.04 | 0.04 | -0.00 | 0.08 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.15 | 28,000 | 288.89% | 3.18 | 3.13 | 3.11 | 3.04 | 2.88 | 51.20 | 57.84 | 70.29 | 61.56 | 80.19 | 0.03 | 0.02 | 0.01 | 0.16 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.70 | 850 | -86.92% | 12.76 | 12.62 | 12.13 | 11.83 | 11.53 | 52.52 | 16.90 | 21.57 | 4.17 | 10.65 | 0.18 | 0.22 | -0.04 | 0.22 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $33.95 | 8,000 | 158.06% | 35.10 | 35.85 | 32.80 | 31.83 | 28.69 | 46.05 | 38.99 | 39.72 | 17.57 | 17.70 | 0.52 | 0.87 | -0.36 | 0.39 | ||
| PBFS | PIONEER BANCORP INC | $13.18 | 11,900 | -8.46% | 13.55 | 13.93 | 13.54 | 13.32 | 12.55 | 38.76 | 11.46 | 11.57 | 5.69 | 5.60 | -0.08 | 0.04 | -0.12 | 0.42 | ||
| PBBK | PB BANKSHARES INC | $19.81 | 0 | N/A | 20.76 | 21.57 | 20.90 | 20.11 | 18.46 | 33.59 | 0.00 | 1.83 | 0.00 | 0.00 | -0.31 | 0.02 | -0.33 | 0.13 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.11 | 1,900 | -44.12% | 43.50 | 43.95 | 44.27 | 45.36 | 47.05 | 36.48 | 29.02 | 33.48 | 26.94 | 31.80 | -0.31 | -0.27 | -0.04 | 0.11 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.03 | 24,800 | -31.68% | 10.08 | 10.17 | 9.84 | 9.55 | 9.10 | 49.62 | 37.87 | 28.45 | 38.45 | 26.31 | 0.04 | 0.09 | -0.05 | 0.45 | ||
| UNB | UNION BANKSHARES INC | $23.70 | 11,100 | 70.77% | 23.68 | 23.59 | 23.13 | 24.37 | 26.97 | 52.84 | 37.41 | 38.88 | 47.43 | 53.65 | 0.15 | 0.14 | 0.01 | 0.33 |