| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.70 | 573,000 | 24.30% | 20.96 | 21.28 | 20.93 | 19.86 | 18.58 | 40.45 | 20.57 | 18.81 | 8.88 | 9.42 | -0.06 | 0.05 | -0.12 | 0.75 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.40 | 284,000 | 14.06% | 40.38 | 40.66 | 40.35 | 38.69 | 35.23 | 49.48 | 43.54 | 42.39 | 40.60 | 39.75 | 0.03 | 0.09 | -0.07 | 0.98 | ||
| RRBI | RED RIVER BANCSHARES INC | $100.04 | 58,300 | 55.47% | 100.95 | 101.36 | 98.33 | 94.98 | 87.64 | 48.53 | 38.10 | 44.62 | 15.59 | 20.73 | 0.57 | 0.96 | -0.39 | 0.71 | ||
| BUSE | FIRST BUSEY CORP | $30.10 | 648,000 | 14.29% | 30.27 | 30.72 | 30.11 | 28.53 | 26.68 | 45.11 | 24.61 | 20.94 | 19.42 | 16.65 | -0.01 | 0.13 | -0.14 | 0.79 | ||
| MTB | M&T BANK CORP | $233.94 | 1,746,000 | 101.15% | 240.83 | 246.55 | 244.49 | 230.76 | 219.72 | 33.38 | 3.82 | 8.59 | 5.26 | 12.38 | -2.34 | -0.44 | -1.90 | 0.90 | ||
| FXNC | FIRST NATIONAL CORP | $30.55 | 32,700 | 104.38% | 31.03 | 31.43 | 30.54 | 29.38 | 27.68 | 44.45 | 18.68 | 23.03 | 6.62 | 10.39 | 0.06 | 0.24 | -0.18 | 0.36 | ||
| MCHB | MECHANICS BANCORP | $15.74 | 494,000 | 2.92% | 16.21 | 16.54 | 16.24 | 15.57 | 15.11 | 35.50 | 7.39 | 7.83 | 1.96 | 1.96 | -0.10 | 0.04 | -0.14 | 1.00 | ||
| BSRR | SIERRA BANCORP | $39.62 | 42,400 | -16.86% | 39.79 | 40.22 | 40.73 | 39.19 | 36.54 | 41.36 | 22.08 | 19.15 | 31.64 | 23.55 | -0.31 | -0.24 | -0.07 | 0.70 | ||
| ASB | ASSOCIATED BANC-CORP | $30.61 | 2,073,000 | -27.67% | 30.90 | 31.33 | 30.98 | 29.51 | 27.94 | 42.81 | 18.68 | 17.93 | 5.36 | 5.83 | -0.04 | 0.09 | -0.14 | 1.04 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.13 | 231,000 | 29.78% | 39.59 | 39.53 | 38.02 | 35.51 | 33.62 | 50.81 | 48.42 | 58.64 | 14.91 | 24.84 | 0.42 | 0.59 | -0.17 | 0.81 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.33 | 724,000 | -7.65% | 40.99 | 41.74 | 41.92 | 39.91 | 38.25 | 36.94 | 17.77 | 16.83 | 10.20 | 11.35 | -0.39 | -0.19 | -0.21 | 1.01 | ||
| OVLY | OAK VALLEY BANCORP | $33.59 | 13,300 | -33.50% | 34.11 | 33.88 | 33.67 | 33.71 | 32.41 | 46.74 | 38.53 | 43.67 | 21.86 | 27.95 | 0.10 | 0.14 | -0.04 | 0.50 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.29 | 409,000 | 25.46% | 41.64 | 42.40 | 43.49 | 42.83 | 41.14 | 34.32 | 18.83 | 12.73 | 3.36 | 1.67 | -0.62 | -0.50 | -0.12 | 0.81 | ||
| CCB | COASTAL FINANCIAL CORP | $47.11 | 160,000 | -19.60% | 47.27 | 47.60 | 62.85 | 68.78 | 82.87 | 37.92 | 28.55 | 30.88 | 69.64 | 69.15 | -4.05 | -4.98 | 0.93 | 0.97 | ||
| HBCP | HOME BANCORP INC | $68.49 | 65,000 | -4.41% | 69.56 | 70.73 | 69.84 | 67.12 | 63.20 | 38.94 | 13.16 | 14.81 | 11.72 | 11.88 | -0.29 | 0.07 | -0.36 | 0.73 | ||
| BSVN | BANK7 CORP | $51.36 | 38,000 | 100.00% | 51.88 | 51.56 | 50.43 | 47.14 | 44.67 | 51.46 | 31.41 | 38.67 | 36.41 | 40.61 | 0.53 | 0.63 | -0.10 | 0.71 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.87 | 668,000 | 11.15% | 9.81 | 9.70 | 9.50 | 8.83 | 8.18 | 58.93 | 76.77 | 81.30 | 54.43 | 71.52 | 0.12 | 0.12 | 0.00 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $46.31 | 995,000 | 10.80% | 47.32 | 48.39 | 50.04 | 49.05 | 47.48 | 32.92 | 12.65 | 17.33 | 15.37 | 22.34 | -0.91 | -0.74 | -0.16 | 1.04 | ||
| MRBK | MERIDIAN CORP | $19.27 | 59,000 | -4.84% | 19.56 | 19.70 | 19.84 | 19.31 | 18.72 | 39.05 | 12.99 | 15.48 | 0.00 | 3.44 | -0.13 | -0.06 | -0.07 | 0.49 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.66 | 95,000 | 2.15% | 12.62 | 12.65 | 12.69 | N/A | N/A | 50.16 | 29.19 | 30.57 | 54.03 | 50.05 | -0.01 | -0.02 | 0.00 | 0.36 | ||
| EGBN | EAGLE BANCORP INC | $27.29 | 177,000 | -6.35% | 27.80 | 28.06 | 27.81 | 27.23 | 25.24 | 41.77 | 22.80 | 22.48 | 0.07 | 0.82 | -0.06 | 0.06 | -0.13 | 0.88 | ||
| BANF | BANCFIRST CORP | $109.22 | 99,000 | 30.26% | 111.91 | 113.03 | 113.88 | 112.98 | 111.92 | 33.88 | 11.17 | 14.33 | 1.43 | 5.57 | -1.02 | -0.55 | -0.47 | 0.72 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.57 | 223,000 | 2.29% | 28.88 | 29.33 | 29.57 | 28.48 | 26.91 | 36.86 | 18.21 | 16.15 | 0.46 | 0.30 | -0.27 | -0.17 | -0.10 | 0.70 | ||
| BKU | BANKUNITED INC | $45.60 | 1,134,000 | 146.52% | 46.48 | 46.90 | 47.58 | 47.21 | 46.41 | 38.20 | 17.20 | 19.36 | 12.14 | 14.71 | -0.34 | -0.24 | -0.10 | 1.18 | ||
| ABCB | AMERIS BANCORP | $84.25 | 322,000 | 28.80% | 85.99 | 87.34 | 88.68 | 86.81 | 82.46 | 32.97 | 11.17 | 13.21 | 3.11 | 4.71 | -0.96 | -0.66 | -0.31 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.13 | 1,115,000 | 35.48% | 79.30 | 80.67 | 81.24 | 80.24 | 81.46 | 39.78 | 20.38 | 24.09 | 9.56 | 21.02 | -0.84 | -0.54 | -0.30 | 1.63 | ||
| USB | US BANCORP | $61.58 | 8,180,000 | 30.75% | 62.55 | 63.53 | 62.84 | 59.25 | 56.41 | 39.60 | 14.94 | 20.66 | 13.38 | 19.46 | -0.21 | 0.12 | -0.33 | 0.97 | ||
| UBSI | UNITED BANKSHARES INC | $47.13 | 705,000 | -17.54% | 47.69 | 48.25 | 47.42 | 45.51 | 42.97 | 41.31 | 22.27 | 19.90 | 6.05 | 5.18 | -0.05 | 0.17 | -0.22 | 0.83 | ||
| FBLA | FB BANCORP INC | $15.68 | 87,000 | 7.41% | 15.74 | 15.70 | 15.42 | 14.75 | 13.92 | 52.99 | 51.28 | 61.71 | 15.98 | 36.62 | 0.11 | 0.13 | -0.02 | 0.43 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.26 | 9,900 | -14.66% | 11.17 | 11.19 | 11.28 | 10.61 | 10.15 | 50.50 | 35.91 | 31.48 | 63.17 | 46.72 | -0.04 | -0.03 | -0.00 | 0.34 | ||
| FNB | FNB CORP | $18.23 | 3,249,000 | 0.68% | 18.53 | 18.87 | 18.94 | 18.32 | 17.73 | 35.71 | 13.46 | 13.54 | 7.72 | 9.35 | -0.16 | -0.08 | -0.09 | 0.98 | ||
| WSBC | WESBANCO INC | $40.01 | 608,000 | 22.58% | 40.77 | 41.49 | 40.49 | 37.64 | 35.96 | 37.94 | 14.79 | 13.47 | 0.19 | 0.19 | -0.08 | 0.23 | -0.31 | 0.79 | ||
| SRBK | SR BANCORP INC | $19.49 | 16,100 | 155.56% | 19.70 | 19.88 | 19.57 | 19.02 | 17.76 | 45.53 | 21.86 | 17.44 | 9.35 | 8.22 | -0.01 | 0.08 | -0.09 | 0.24 | ||
| RBKB | RHINEBECK BANCORP INC | $12.60 | 127,000 | 126.79% | 12.70 | 12.59 | 14.44 | 15.26 | 14.22 | 37.27 | 42.39 | 52.20 | 43.91 | 56.10 | -0.38 | -0.52 | 0.13 | 0.10 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | 78,000 | 64.90% | 15.93 | 15.92 | 15.60 | 15.14 | 14.49 | 49.80 | 28.84 | 32.74 | 6.49 | 8.30 | 0.10 | 0.13 | -0.04 | 0.29 | ||
| CBSH | COMMERCE BANCSHARES INC | $57.71 | 929,000 | 9.81% | 58.48 | 59.00 | 58.63 | 55.37 | 53.60 | 39.93 | 14.31 | 20.84 | 0.00 | 3.31 | -0.15 | 0.10 | -0.25 | 0.74 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.36 | 357,000 | -18.31% | 153.00 | 157.10 | 159.29 | 154.70 | 148.30 | 32.13 | 11.85 | 14.38 | 19.58 | 21.44 | -2.27 | -1.55 | -0.72 | 1.08 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.72 | 139,000 | 36.27% | 114.55 | 122.47 | 121.61 | 115.79 | 110.80 | 33.35 | 6.59 | 6.03 | 7.57 | 7.00 | -3.30 | -1.72 | -1.58 | 0.62 | ||
| EBC | EASTERN BANKSHARES INC | $21.96 | 2,530,000 | 90.80% | 22.62 | 22.94 | 22.66 | 21.40 | 20.46 | 34.98 | 21.53 | 16.03 | 1.41 | 2.25 | -0.12 | 0.05 | -0.17 | 0.90 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.05 | 124,000 | 20.39% | 58.29 | 58.92 | 59.32 | 57.24 | 53.63 | 40.55 | 52.62 | 52.65 | 17.04 | 16.20 | -0.39 | -0.25 | -0.13 | 0.60 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.18 | 351,000 | -21.30% | 98.34 | 99.36 | 101.03 | 100.67 | 98.02 | 37.54 | 24.15 | 27.57 | 17.70 | 22.95 | -0.80 | -0.68 | -0.12 | 1.07 | ||
| FITB | FIFTH THIRD BANCORP | $53.77 | 5,224,000 | -7.01% | 54.96 | 56.27 | 56.65 | 53.47 | 50.66 | 31.94 | 9.75 | 15.57 | 7.75 | 13.38 | -0.64 | -0.33 | -0.32 | 1.08 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.48 | 79,000 | 46.30% | 51.25 | 51.72 | 50.80 | 48.48 | 45.67 | 42.21 | 23.16 | 23.36 | 11.94 | 11.13 | 0.02 | 0.25 | -0.23 | 0.55 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.44 | 172,000 | 4.24% | 46.83 | 48.56 | 49.01 | 47.62 | 45.25 | 33.89 | 14.45 | 12.75 | 15.85 | 12.11 | -0.84 | -0.60 | -0.24 | 0.66 | ||
| BCAL | CALIFORNIA BANCORP | $21.28 | 159,000 | 8.90% | 21.33 | 21.42 | 21.12 | 20.03 | 19.32 | 50.03 | 42.09 | 44.54 | 21.61 | 25.51 | 0.06 | 0.12 | -0.06 | 0.67 | ||
| IBN | ICICI BANK LTD | $30.36 | 3,282,000 | -38.31% | 29.89 | 29.94 | 29.65 | 28.25 | 28.90 | 57.64 | 55.95 | 56.57 | 57.28 | 57.66 | 0.14 | 0.14 | 0.00 | 0.64 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.23 | 201,000 | -7.37% | 63.73 | 65.05 | 65.57 | 62.69 | 59.28 | 36.11 | 20.09 | 15.66 | 7.38 | 5.84 | -0.66 | -0.42 | -0.25 | 0.77 | ||
| STBA | S&T BANCORP INC | $49.48 | 215,000 | -0.92% | 50.07 | 50.78 | 50.28 | 47.52 | 44.40 | 38.11 | 27.32 | 22.68 | 0.00 | 0.00 | -0.22 | 0.02 | -0.24 | 0.74 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.31 | 2,968,000 | -25.37% | 13.52 | 13.84 | 14.37 | 14.24 | 13.55 | 31.59 | 8.41 | 14.10 | 18.03 | 23.89 | -0.27 | -0.24 | -0.03 | 1.05 | ||
| PBFS | PIONEER BANCORP INC | $17.46 | 5,900 | 96.67% | 17.42 | 17.32 | 17.26 | 16.18 | 15.02 | 53.08 | 63.00 | 68.08 | 74.83 | 87.54 | 0.10 | 0.08 | 0.02 | 0.38 | ||
| FHB | FIRST HAWAIIAN INC | $25.61 | 1,560,000 | 0.06% | 26.19 | 26.92 | 28.17 | 27.65 | 26.62 | 26.66 | 8.62 | 10.38 | 8.75 | 10.82 | -0.68 | -0.56 | -0.11 | 0.89 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.27 | 107,000 | 41.53% | 78.80 | 79.91 | 79.01 | 74.56 | 68.44 | 42.82 | 27.60 | 27.72 | 6.09 | 6.40 | -0.16 | 0.15 | -0.31 | 0.64 | ||
| SSB | SOUTHSTATE BANK CORP | $104.89 | 610,000 | -24.32% | 106.61 | 108.20 | 104.40 | 100.25 | 98.09 | 43.14 | 10.41 | 12.45 | 1.72 | 3.71 | 0.27 | 1.00 | -0.73 | 1.00 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.74 | 59,500 | -0.17% | 13.79 | 13.85 | 14.02 | 13.82 | 13.37 | 47.11 | 37.41 | 39.81 | 8.38 | 11.97 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.67 | 46,000 | -39.95% | 17.27 | 17.41 | 17.82 | N/A | N/A | 34.81 | 23.46 | 42.11 | 24.69 | 41.41 | -0.25 | -0.18 | -0.06 | 0.04 | ||
| NBTB | NBT BANCORP INC | $51.42 | 356,000 | 88.36% | 51.79 | 52.49 | 51.55 | 48.52 | 45.75 | 43.84 | 23.69 | 18.94 | 5.44 | 4.98 | -0.08 | 0.18 | -0.27 | 0.68 | ||
| HTH | HILLTOP HOLDINGS INC | $38.05 | 251,000 | 23.65% | 38.57 | 38.99 | 38.87 | 38.17 | 37.01 | 39.20 | 16.71 | 20.26 | 3.93 | 7.34 | -0.15 | -0.02 | -0.12 | 0.83 | ||
| FHN | FIRST HORIZON CORP | $24.32 | 5,313,000 | 16.92% | 24.69 | 25.25 | 25.44 | 24.90 | 24.22 | 37.04 | 13.18 | 11.85 | 11.72 | 10.33 | -0.30 | -0.18 | -0.12 | 0.81 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.83 | 42,800 | 25.88% | 20.93 | 21.00 | 22.12 | 21.43 | 19.82 | 41.87 | 70.23 | 69.08 | 83.57 | 81.51 | -0.30 | -0.35 | 0.04 | 0.36 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.81 | 792,000 | -1.12% | 37.42 | 37.82 | 38.26 | 36.73 | 35.85 | 38.00 | 12.91 | 13.69 | 5.36 | 7.10 | -0.30 | -0.16 | -0.15 | 0.90 | ||
| KEY | KEYCORP | $21.61 | 10,763,000 | 41.77% | 22.00 | 22.46 | 22.82 | 22.26 | 21.33 | 34.39 | 10.54 | 15.31 | 10.16 | 14.64 | -0.28 | -0.19 | -0.08 | 1.20 | ||
| RF | REGIONS FINANCIAL CORP | $29.88 | 9,222,000 | 56.25% | 30.55 | 31.10 | 30.83 | 29.40 | 28.36 | 36.00 | 12.64 | 19.67 | 8.27 | 16.88 | -0.18 | -0.01 | -0.17 | 1.05 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.09 | 108,000 | -15.63% | 59.94 | 61.11 | 61.51 | 60.89 | 59.77 | 36.45 | 19.35 | 15.22 | 8.66 | 5.21 | -0.71 | -0.44 | -0.27 | 0.63 | ||
| NEWT | NEWTEKONE INC | $11.79 | 394,000 | -41.19% | 12.36 | 13.00 | 13.99 | 13.59 | 12.83 | 24.98 | 9.84 | 8.74 | 2.39 | 5.04 | -0.60 | -0.52 | -0.08 | 1.06 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.11 | 670,000 | 14.14% | 32.25 | 32.68 | 31.82 | 29.47 | N/A | 47.97 | 55.43 | 57.33 | 41.36 | 42.08 | 0.11 | 0.23 | -0.12 | 0.39 | ||
| HDB | HDFC BANK LTD | $22.70 | 11,393,000 | -47.84% | 23.19 | 23.32 | 24.42 | 24.68 | 28.60 | 38.69 | 25.52 | 27.73 | 38.64 | 41.27 | -0.35 | -0.35 | -0.00 | 0.64 | ||
| BOH | BANK OF HAWAII CORP | $75.93 | 195,000 | 0.52% | 77.27 | 78.45 | 80.69 | 79.38 | 75.76 | 32.76 | 21.34 | 23.28 | 35.66 | 37.24 | -1.14 | -0.97 | -0.17 | 0.87 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.84 | 556,000 | -18.48% | 35.44 | 35.79 | 35.54 | 34.43 | 33.38 | 39.19 | 19.40 | 17.62 | 4.73 | 5.87 | -0.11 | 0.05 | -0.16 | 0.97 | ||
| CHCO | CITY HOLDING CO | $142.95 | 147,000 | 30.09% | 144.16 | 145.14 | 139.78 | 132.40 | 127.30 | 49.17 | 20.20 | 26.27 | 1.46 | 6.61 | 0.93 | 1.69 | -0.76 | 0.51 | ||
| BANR | BANNER CORP | $70.14 | 356,000 | 47.72% | 70.90 | 71.58 | 69.87 | 67.42 | 65.06 | 45.36 | 15.84 | 12.94 | 3.19 | 2.39 | 0.09 | 0.48 | -0.39 | 0.84 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.62 | 3,223,000 | 26.29% | 11.70 | 11.45 | 15.29 | 17.37 | 17.11 | 35.56 | 67.46 | 70.49 | 87.86 | 90.08 | -0.78 | -1.09 | 0.31 | 0.60 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.23 | 606,000 | -4.57% | 33.81 | 34.39 | 34.62 | 33.42 | 32.36 | 36.08 | 15.48 | 12.27 | 12.92 | 6.82 | -0.36 | -0.19 | -0.18 | 0.87 | ||
| CFR | CULLEN/FROST BANKERS INC | $160.87 | 550,000 | 43.98% | 163.60 | 165.30 | 161.45 | 151.08 | 142.59 | 41.28 | 11.60 | 11.44 | 1.38 | 0.92 | 0.06 | 1.14 | -1.08 | 0.89 | ||
| BCBP | BCB BANCORP INC | $8.55 | 97,000 | -29.71% | 8.69 | 8.78 | 9.71 | 9.98 | 9.09 | 32.11 | 13.54 | 17.36 | 30.62 | 48.76 | -0.33 | -0.35 | 0.03 | 0.65 | ||
| BANC | BANC OF CALIFORNIA INC | $18.62 | 2,292,000 | 54.14% | 18.76 | 19.06 | 19.95 | 19.45 | 19.18 | 38.95 | 11.78 | 13.80 | 17.65 | 20.69 | -0.36 | -0.34 | -0.02 | 1.10 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.31 | 33,700 | -15.11% | 42.10 | 42.23 | 41.68 | 40.39 | 38.87 | 44.02 | 19.15 | 20.93 | 0.00 | 1.11 | 0.04 | 0.24 | -0.20 | 0.55 | ||
| BCML | BAYCOM CORP | $29.83 | 35,400 | -31.92% | 30.20 | 30.52 | 31.80 | 31.10 | 30.35 | 38.44 | 20.25 | 21.72 | 34.40 | 34.55 | -0.46 | -0.46 | 0.00 | 0.56 | ||
| FINW | FINWISE BANCORP | $13.91 | 17,800 | -32.06% | 14.00 | 13.98 | 14.05 | 14.41 | 15.86 | 48.31 | 58.75 | 54.69 | 49.65 | 48.65 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| ECBK | ECB BANCORP INC | $20.70 | 8,600 | 28.36% | 20.69 | 20.64 | 20.33 | 19.37 | 18.32 | 53.90 | 71.01 | 67.07 | 50.48 | 48.57 | 0.13 | 0.16 | -0.03 | 0.37 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.44 | 1,200 | 9.09% | 10.42 | 9.44 | 9.84 | 10.07 | 10.14 | 59.74 | 99.75 | 99.58 | 99.81 | 99.67 | 0.30 | 0.14 | 0.15 | 0.45 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.31 | 250 | -16.67% | 17.41 | 17.39 | 17.57 | 17.25 | 17.01 | 45.61 | 13.17 | 22.91 | 10.98 | 23.03 | -0.03 | -0.03 | -0.01 | 0.08 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.88 | 700 | -85.42% | 11.88 | 11.55 | 10.54 | 9.81 | 8.58 | 63.16 | 79.88 | 82.23 | 48.84 | 57.92 | 0.46 | 0.46 | -0.00 | 0.49 | ||
| NSTS | NSTS BANCORP INC | $13.99 | 4,200 | -74.70% | 13.98 | 13.90 | 13.83 | 13.49 | 12.77 | 65.95 | 81.33 | 83.11 | 35.40 | 44.65 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| FNWD | FINWARD BANCORP | $43.03 | 8,700 | -43.14% | 43.39 | 44.13 | 40.71 | 36.88 | 36.83 | 50.91 | 6.53 | 6.65 | 3.75 | 4.89 | 0.50 | 0.94 | -0.44 | 0.17 | ||
| FUSB | FIRST US BANCSHARES INC | $16.40 | 5,500 | 41.03% | 16.46 | 16.48 | 16.53 | 16.28 | 15.39 | 47.82 | 43.00 | 47.99 | 30.52 | 37.09 | -0.03 | -0.01 | -0.01 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.16 | 1,800 | -67.86% | 9.24 | 9.13 | 9.08 | 8.84 | 8.63 | 51.35 | 45.93 | 51.39 | 15.12 | 24.43 | 0.06 | 0.06 | -0.00 | 0.11 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.19 | 5,200 | -59.69% | 17.11 | 17.10 | 16.98 | 15.96 | 14.33 | 73.64 | 74.50 | 59.57 | 82.79 | 62.45 | 0.06 | 0.06 | -0.00 | 0.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.30 | 650 | 225.00% | 25.67 | 24.64 | 23.04 | 21.21 | 19.33 | 49.37 | 36.34 | 47.61 | 0.00 | 15.88 | 0.79 | 0.89 | -0.10 | 0.08 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.70 | 8,000 | 196.30% | 5.76 | 5.66 | 5.32 | 4.93 | 4.72 | 52.67 | 59.30 | 75.54 | 20.93 | 49.57 | 0.18 | 0.16 | 0.02 | 0.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.90 | 814,000 | -16.43% | 3.92 | 3.83 | 3.63 | 3.52 | 3.87 | 61.12 | 62.16 | 64.77 | 22.11 | 31.56 | 0.10 | 0.10 | -0.01 | 0.68 | ||
| QNBC | QNB CORP | $45.10 | 9,000 | -54.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| BBD | BANK BRADESCO | $3.28 | 17,674,000 | -17.48% | 3.16 | 3.22 | 3.41 | 3.55 | 3.61 | 49.35 | 75.50 | 66.85 | 96.91 | 97.08 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| MGYR | MAGYAR BANCORP INC | $19.36 | 5,500 | -6.78% | 19.47 | 19.33 | 18.48 | 17.97 | 17.70 | 56.78 | 55.65 | 66.47 | 8.10 | 24.00 | 0.29 | 0.34 | -0.05 | 0.13 | ||
| HYNE | HOYNE BANCORP INC | $16.52 | 6,300 | 200.00% | 16.54 | 16.43 | 16.51 | 16.22 | N/A | 52.14 | 79.82 | 79.92 | 63.98 | 65.74 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.50 | 33,000 | -7.04% | 7.02 | 6.68 | 6.00 | 6.30 | 6.68 | 48.86 | 32.85 | 47.45 | 4.83 | 26.99 | 0.24 | 0.29 | -0.06 | 0.24 | ||
| PBHC | PATHFINDER BANCORP INC | $15.71 | 8,700 | 10.13% | 16.36 | 16.31 | 16.19 | 15.07 | 14.44 | 38.83 | 19.01 | 29.16 | 6.49 | 24.96 | 0.03 | 0.11 | -0.08 | 0.12 | ||
| SHFS | SHF HOLDINGS INC | $0.16 | 100,000 | -71.59% | 0.17 | 0.17 | 0.20 | 0.39 | 0.75 | 33.26 | 5.52 | 9.27 | 47.48 | 61.80 | -0.01 | -0.02 | 0.00 | 0.65 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.61 | 14,609,000 | -1.70% | 7.47 | 7.61 | 8.01 | 8.15 | 8.10 | 46.23 | 55.37 | 47.94 | 85.29 | 86.54 | -0.15 | -0.18 | 0.03 | 0.67 | ||
| WSBK | WINCHESTER BANCORP INC | $12.96 | 9,200 | -43.90% | 13.00 | 13.00 | 13.02 | 12.93 | 12.17 | 45.23 | 23.21 | 28.54 | 39.53 | 57.20 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.24 | 49,400 | -49.07% | 5.42 | 5.35 | 5.16 | 4.92 | 4.60 | 47.77 | 29.49 | 48.84 | 0.00 | 23.38 | 0.07 | 0.09 | -0.03 | 0.58 |