Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBCI | GLACIER BANCORP INC | $49.35 | 758,000 | -6.19% | 48.93 | 48.96 | 46.77 | 44.77 | 46.12 | 57.74 | 73.06 | 73.45 | 56.68 | 59.83 | 0.73 | 0.79 | -0.06 | 1.08 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $29.25 | 101,000 | -50.49% | 30.16 | 30.61 | 30.28 | 29.67 | 30.14 | 39.54 | 13.06 | 26.15 | 7.96 | 24.64 | -0.16 | 0.02 | -0.18 | 0.68 | ||
OSBC | OLD SECOND BANCORP INC | $17.86 | 400,000 | 15.61% | 18.07 | 18.28 | 17.91 | 17.55 | 17.48 | 46.07 | 13.33 | 22.49 | 10.15 | 19.66 | 0.01 | 0.09 | -0.08 | 0.82 | ||
INDB | INDEPENDENT BANK CORP | $70.55 | 219,000 | -3.52% | 70.66 | 70.93 | 68.05 | 65.71 | 65.06 | 52.90 | 50.18 | 61.18 | 11.93 | 29.34 | 0.77 | 0.98 | -0.21 | 0.88 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.38 | 14,800 | 3.50% | 40.16 | 40.51 | 39.00 | 38.17 | 37.48 | 46.74 | 24.89 | 26.39 | 15.58 | 21.85 | 0.14 | 0.38 | -0.25 | 0.41 | ||
AVBC | AVIDIA BANCORP INC | $15.83 | 240,000 | 9.09% | 15.72 | 15.55 | N/A | N/A | N/A | 56.77 | 82.57 | 84.20 | 74.85 | 79.52 | N/A | N/A | N/A | 0.16 | ||
NU | NU HOLDINGS LTD | $16.15 | 41,443,000 | -2.39% | 15.92 | 15.38 | 13.86 | 13.26 | 12.39 | 77.35 | 91.40 | 92.40 | 86.19 | 95.36 | 0.70 | 0.69 | 0.01 | 1.63 | ||
UCB | UNITED COMMUNITY BANKS INC | $31.40 | 582,000 | -2.18% | 31.99 | 32.61 | 31.67 | 30.50 | 30.44 | 43.13 | 26.64 | 33.00 | 25.27 | 31.12 | -0.00 | 0.19 | -0.19 | 1.05 | ||
STBA | S&T BANCORP INC | $38.78 | 102,000 | -19.05% | 38.90 | 39.19 | 38.27 | 37.96 | 38.08 | 50.10 | 42.95 | 51.04 | 35.47 | 45.51 | 0.16 | 0.25 | -0.09 | 0.82 | ||
WAFD | WAFD INC | $30.94 | 522,000 | 21.11% | 31.26 | 31.44 | 30.58 | 29.92 | 29.96 | 47.55 | 39.65 | 48.08 | 20.23 | 35.95 | 0.14 | 0.23 | -0.09 | 0.92 | ||
FBP | FIRST BANCORP | $21.99 | 880,000 | -3.72% | 21.89 | 22.01 | 21.54 | 21.05 | 20.14 | 53.61 | 63.04 | 64.09 | 54.81 | 57.54 | 0.12 | 0.14 | -0.02 | 1.10 | ||
ABCB | AMERIS BANCORP | $75.00 | 485,000 | 19.16% | 74.73 | 74.10 | 70.54 | 66.69 | 63.95 | 60.77 | 69.60 | 76.95 | 29.03 | 50.62 | 1.37 | 1.44 | -0.08 | 1.10 | ||
BANF | BANCFIRST CORP | $129.89 | 128,000 | -4.48% | 132.16 | 133.11 | 129.02 | 126.84 | 121.47 | 47.33 | 14.40 | 28.71 | 14.75 | 27.68 | 0.60 | 1.31 | -0.71 | 0.77 | ||
FHB | FIRST HAWAIIAN INC | $25.06 | 858,000 | 17.53% | 25.47 | 25.66 | 25.11 | 24.70 | 25.05 | 45.14 | 33.33 | 46.54 | 19.99 | 36.50 | 0.07 | 0.16 | -0.08 | 0.94 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $39.54 | 216,000 | 27.06% | 38.47 | 38.36 | 37.49 | 36.59 | 37.70 | 62.74 | 83.29 | 81.69 | 81.52 | 78.51 | 0.56 | 0.45 | 0.11 | 0.58 | ||
TRST | TRUSTCO BANK CORP N Y | $38.69 | 101,000 | 39.50% | 39.22 | 39.48 | 36.68 | 34.47 | 33.22 | 52.51 | 19.87 | 31.91 | 2.14 | 10.29 | 0.65 | 0.93 | -0.29 | 0.67 | ||
NIC | NICOLET BANKSHARES INC | $130.80 | 52,000 | -33.33% | 133.59 | 135.44 | 133.18 | 127.83 | 119.43 | 43.03 | 12.94 | 28.05 | 7.44 | 21.66 | -0.09 | 0.63 | -0.71 | 0.78 | ||
CATY | CATHAY GENERAL BANCORP | $48.50 | 379,000 | 12.13% | 48.99 | 49.43 | 48.04 | 46.28 | 45.80 | 47.94 | 43.20 | 52.81 | 32.29 | 44.99 | 0.23 | 0.40 | -0.18 | 1.02 | ||
BCH | BANK OF CHILE | $30.61 | 684,000 | 42.50% | 29.99 | 29.62 | 28.90 | 29.55 | 27.55 | 60.39 | 49.73 | 42.46 | 29.13 | 16.03 | 0.28 | 0.29 | -0.01 | 0.53 | ||
VBNK | VERSABANK | $12.70 | 101,000 | 163.71% | 12.41 | 11.92 | 11.43 | 11.39 | 11.90 | 67.89 | 86.56 | 89.84 | 89.15 | 95.32 | 0.43 | 0.34 | 0.09 | 0.56 | ||
PRK | PARK NATIONAL CORP | $166.44 | 39,600 | -11.01% | 167.90 | 170.08 | 167.83 | 166.65 | 165.19 | 45.69 | 35.80 | 44.71 | 38.13 | 47.33 | -0.38 | 0.14 | -0.52 | 0.87 | ||
AX | AXOS FINANCIAL INC | $88.46 | 240,000 | -41.46% | 89.76 | 90.52 | 87.85 | 80.63 | 74.22 | 47.83 | 17.38 | 24.07 | 15.39 | 22.04 | 0.28 | 0.86 | -0.59 | 1.32 | ||
OBK | ORIGIN BANCORP INC | $35.64 | 117,000 | -39.38% | 35.85 | 37.29 | 37.14 | 35.94 | 35.59 | 41.58 | 23.37 | 27.20 | 30.81 | 32.74 | -0.48 | -0.27 | -0.21 | 0.82 | ||
PEBO | PEOPLES BANCORP INC | $30.29 | 115,000 | 13.86% | 30.36 | 30.65 | 30.06 | 30.10 | 30.60 | 49.28 | 39.18 | 47.42 | 38.08 | 47.93 | 0.07 | 0.13 | -0.06 | 0.71 | ||
LOB | LIVE OAK BANCSHARES INC | $36.02 | 231,000 | 32.76% | 36.62 | 37.35 | 34.74 | 31.73 | 32.49 | 48.07 | 26.07 | 33.51 | 9.92 | 16.10 | 0.42 | 0.73 | -0.32 | 1.52 | ||
WABC | WESTAMERICA BANCORPORATION | $49.10 | 111,000 | -27.92% | 48.93 | 49.37 | 49.19 | 49.09 | 49.91 | 49.45 | 48.34 | 53.44 | 53.33 | 60.49 | -0.09 | -0.06 | -0.03 | 0.65 | ||
RVSB | RIVERVIEW BANCORP INC | $5.14 | 129,000 | 86.96% | 5.02 | 5.02 | 5.10 | 5.42 | 5.50 | 54.29 | 83.76 | 87.04 | 84.18 | 90.00 | 0.01 | -0.03 | 0.03 | 0.52 | ||
BKU | BANKUNITED INC | $38.36 | 528,000 | -41.27% | 38.66 | 38.81 | 37.91 | 36.50 | 36.66 | 49.87 | 46.29 | 56.05 | 26.29 | 39.06 | 0.21 | 0.32 | -0.11 | 1.26 | ||
SYBT | STOCK YARDS BANCORP INC | $73.54 | 152,000 | 92.41% | 75.62 | 78.00 | 77.20 | 76.76 | 74.28 | 37.49 | 9.56 | 16.29 | 17.05 | 23.92 | -0.95 | -0.39 | -0.56 | 0.75 | ||
BVFL | BV FINANCIAL INC | $16.72 | 22,300 | -32.83% | 16.67 | 16.70 | 16.24 | 15.79 | 15.81 | 57.59 | 77.50 | 71.94 | 39.10 | 36.31 | 0.12 | 0.16 | -0.03 | 0.46 | ||
VLY | VALLEY NATIONAL BANCORP | $10.81 | 7,900,000 | -4.91% | 10.78 | 10.67 | 10.01 | 9.49 | 9.39 | 60.47 | 61.74 | 73.70 | 19.27 | 42.49 | 0.24 | 0.27 | -0.02 | 1.13 | ||
HOPE | HOPE BANCORP INC | $10.79 | 610,000 | 8.16% | 10.93 | 11.03 | 10.71 | 10.60 | 10.91 | 47.62 | 25.33 | 39.11 | 12.58 | 27.79 | 0.04 | 0.09 | -0.04 | 0.94 | ||
FHN | FIRST HORIZON CORP | $22.62 | 7,866,000 | -26.19% | 22.68 | 22.63 | 22.23 | 21.23 | 20.54 | 52.29 | 65.40 | 76.54 | 44.95 | 64.72 | 0.18 | 0.19 | -0.01 | 0.89 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,849.67 | 235,000 | 57.72% | 1,900.81 | 1,941.40 | 1,963.78 | 1,935.49 | 1,960.51 | 37.57 | 16.50 | 18.16 | 2.79 | 10.44 | -26.41 | -15.07 | -11.34 | 1.08 | ||
FBLA | FB BANCORP INC | $12.30 | 102,000 | 257.89% | 12.16 | 12.05 | 11.81 | 11.55 | 11.50 | 64.72 | 90.04 | 85.15 | 96.87 | 87.03 | 0.15 | 0.13 | 0.02 | 0.53 | ||
IBN | ICICI BANK LTD | $31.35 | 3,379,000 | -17.55% | 31.97 | 31.87 | 32.71 | 33.14 | 31.57 | 36.54 | 22.06 | 40.15 | 32.49 | 52.31 | -0.22 | -0.24 | 0.01 | 0.72 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $31.51 | 4,964,000 | -31.49% | 29.96 | 33.94 | 43.09 | 49.48 | 55.30 | 39.06 | 27.62 | 16.09 | 73.49 | 53.96 | -4.28 | -4.51 | 0.22 | 1.10 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $22.99 | 33,200 | 125.85% | 23.13 | 23.10 | 22.69 | 22.30 | 20.96 | 51.87 | 70.60 | 73.44 | 30.83 | 37.58 | 0.17 | 0.21 | -0.04 | 0.81 | ||
CHCO | CITY HOLDING CO | $123.84 | 73,000 | 16.80% | 125.24 | 127.08 | 125.34 | 122.88 | 120.72 | 43.81 | 22.20 | 30.28 | 15.69 | 25.57 | -0.28 | 0.23 | -0.51 | 0.59 | ||
MBIN | MERCHANTS BANCORP | $31.76 | 96,000 | 6.67% | 32.05 | 32.31 | 32.46 | 32.56 | 35.14 | 46.43 | 35.10 | 44.75 | 39.12 | 52.39 | -0.11 | -0.09 | -0.03 | 0.92 | ||
HTBK | HERITAGE COMMERCE CORP | $10.07 | 322,000 | -1.53% | 10.18 | 10.24 | 9.96 | 9.77 | 9.69 | 48.45 | 44.64 | 57.35 | 23.48 | 41.74 | 0.05 | 0.08 | -0.03 | 0.87 | ||
BANR | BANNER CORP | $65.88 | 137,000 | 4.58% | 66.26 | 66.78 | 65.39 | 64.60 | 65.44 | 48.65 | 48.52 | 55.33 | 45.12 | 55.20 | 0.21 | 0.35 | -0.15 | 0.94 | ||
HBAN | HUNTINGTON BANCSHARES INC | $17.35 | 25,576,000 | 18.05% | 17.60 | 17.66 | 17.01 | 16.54 | 16.15 | 48.81 | 32.13 | 48.86 | 12.31 | 26.27 | 0.14 | 0.21 | -0.07 | 1.12 | ||
MVBF | MVB FINANCIAL CORP | $24.39 | 20,000 | 17.65% | 24.27 | 24.15 | 23.71 | 21.97 | 20.36 | 58.65 | 61.03 | 62.56 | 61.63 | 63.27 | 0.25 | 0.25 | 0.00 | 0.78 | ||
BOKF | BOK FINANCIAL CORP | $110.75 | 169,000 | -37.41% | 110.82 | 111.39 | 107.02 | 101.82 | 103.53 | 54.28 | 50.61 | 57.19 | 23.70 | 33.87 | 1.17 | 1.52 | -0.35 | 0.90 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.19 | 55,300 | 12.86% | 100.62 | 99.33 | 98.19 | 94.92 | 87.16 | 69.08 | 86.05 | 87.17 | 92.96 | 93.75 | 1.72 | 0.93 | 0.79 | 0.66 | ||
TFSL | TFS FINANCIAL CORP | $13.38 | 365,000 | -5.44% | 13.29 | 13.56 | 13.22 | 13.20 | 12.98 | 50.35 | 28.06 | 21.22 | 31.01 | 21.48 | -0.02 | 0.03 | -0.05 | 0.67 | ||
CMA | COMERICA INC | $68.77 | 1,585,000 | 74.56% | 69.34 | 69.64 | 67.94 | 63.09 | 62.12 | 49.62 | 44.53 | 55.66 | 19.37 | 34.50 | 0.37 | 0.61 | -0.24 | 1.26 | ||
CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.25 | 251,000 | 7.26% | 59.65 | 59.89 | 57.53 | 57.22 | 59.02 | 55.19 | 62.82 | 71.62 | 48.23 | 61.04 | 0.65 | 0.68 | -0.03 | 0.83 | ||
FCBC | FIRST COMMUNITY BANKSHARES INC | $36.38 | 31,300 | -26.70% | 36.92 | 37.35 | 37.53 | 38.20 | 39.46 | 43.42 | 8.88 | 12.97 | 15.48 | 30.16 | -0.24 | -0.15 | -0.10 | 0.75 | ||
GBFH | GBANK FINANCIAL HOLDINGS INC | $40.73 | 25,600 | -20.99% | 40.13 | 40.11 | 39.79 | 39.29 | N/A | 55.11 | 80.39 | 82.48 | 84.84 | 86.42 | 0.35 | 0.25 | 0.10 | 0.73 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.25 | 1,699,000 | 208.91% | 32.75 | 32.61 | 31.01 | 29.48 | 29.96 | 59.66 | 62.03 | 68.72 | 38.18 | 51.75 | 0.61 | 0.64 | -0.02 | 0.89 | ||
BOH | BANK OF HAWAII CORP | $66.06 | 398,000 | 36.30% | 67.04 | 67.61 | 66.15 | 67.05 | 68.54 | 45.86 | 18.18 | 29.57 | 15.46 | 29.30 | -0.03 | 0.27 | -0.30 | 0.91 | ||
TCBK | TRICO BANCSHARES | $44.88 | 79,000 | -2.47% | 45.30 | 45.40 | 43.52 | 42.05 | 42.20 | 51.40 | 36.47 | 52.40 | 4.61 | 23.42 | 0.48 | 0.64 | -0.17 | 0.82 | ||
TFIN | TRIUMPH FINANCIAL INC | $55.04 | 187,000 | -13.43% | 57.62 | 60.06 | 58.71 | 58.83 | 65.87 | 39.71 | 5.25 | 14.15 | 1.70 | 9.85 | -0.69 | 0.03 | -0.72 | 1.37 | ||
STEL | STELLAR BANCORP INC | $30.33 | 159,000 | -7.02% | 30.95 | 31.03 | 30.47 | 29.01 | 28.48 | 46.37 | 18.61 | 41.45 | 6.44 | 26.32 | 0.14 | 0.27 | -0.13 | 0.74 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $34.38 | 438,000 | 1.86% | 35.30 | 36.17 | 35.90 | 35.86 | 36.08 | 37.62 | 3.36 | 10.59 | 3.85 | 13.87 | -0.40 | -0.15 | -0.25 | 0.92 | ||
UBFO | UNITED SECURITY BANCSHARES | $9.66 | 19,300 | -30.58% | 9.55 | 9.52 | 9.07 | 8.91 | 9.15 | 60.44 | 75.01 | 78.16 | 71.03 | 74.33 | 0.16 | 0.16 | 0.00 | 0.48 | ||
INBK | FIRST INTERNET BANCORP | $23.95 | 46,600 | -12.90% | 24.17 | 24.51 | 24.21 | 24.46 | 27.73 | 47.07 | 35.69 | 45.01 | 14.64 | 35.47 | -0.02 | 0.03 | -0.05 | 1.17 | ||
BFC | BANK FIRST CORP | $125.73 | 100,000 | 1.01% | 126.92 | 128.14 | 124.89 | 120.56 | 111.45 | 48.20 | 36.28 | 44.38 | 30.09 | 39.61 | 0.54 | 1.02 | -0.47 | 0.60 | ||
HFWA | HERITAGE FINANCIAL CORP | $24.53 | 116,000 | -50.85% | 24.58 | 24.61 | 23.99 | 23.87 | 23.99 | 52.14 | 57.72 | 63.45 | 39.32 | 49.56 | 0.19 | 0.23 | -0.04 | 0.75 | ||
HOMB | HOME BANCSHARES INC | $28.73 | 788,000 | -20.40% | 29.30 | 29.51 | 29.00 | 28.82 | 28.78 | 44.11 | 13.70 | 27.38 | 7.29 | 21.28 | 0.01 | 0.12 | -0.11 | 0.96 | ||
BSAC | BANCO SANTANDER CHILE | $26.68 | 203,000 | -25.64% | 26.03 | 25.30 | 24.32 | 24.46 | 22.88 | 66.73 | 84.69 | 75.04 | 43.43 | 33.93 | 0.57 | 0.51 | 0.06 | 0.66 | ||
HWC | HANCOCK WHITNEY CORP | $62.85 | 928,000 | -11.53% | 63.20 | 63.08 | 61.27 | 58.70 | 56.78 | 52.71 | 43.29 | 57.99 | 20.98 | 44.11 | 0.57 | 0.72 | -0.14 | 1.20 | ||
FBK | FB FINANCIAL CORP | $54.59 | 241,000 | -30.35% | 53.37 | 53.48 | 50.93 | 47.90 | 48.50 | 64.79 | 75.61 | 70.41 | 55.00 | 51.77 | 0.84 | 0.91 | -0.07 | 1.00 | ||
MTB | M&T BANK CORP | $200.63 | 1,510,000 | 49.21% | 198.72 | 199.52 | 195.06 | 190.63 | 188.14 | 55.81 | 69.42 | 68.73 | 59.89 | 61.09 | 1.33 | 1.42 | -0.09 | 0.97 | ||
SRBK | SR BANCORP INC | $15.36 | 58,000 | 0.52% | 15.00 | 15.02 | 14.61 | 13.93 | 13.01 | 66.03 | 88.78 | 79.15 | 85.93 | 69.16 | 0.18 | 0.16 | 0.01 | 0.24 | ||
FITB | FIFTH THIRD BANCORP | $45.14 | 3,859,000 | -29.30% | 45.51 | 45.54 | 43.72 | 41.64 | 41.40 | 52.66 | 42.38 | 59.52 | 17.14 | 33.38 | 0.52 | 0.68 | -0.15 | 1.14 | ||
CVBF | CVB FINANCIAL CORP | $19.58 | 593,000 | -0.84% | 19.92 | 20.06 | 19.81 | 19.60 | 19.77 | 44.82 | 22.04 | 32.35 | 26.94 | 37.69 | -0.01 | 0.07 | -0.07 | 0.80 | ||
RNST | RENASANT CORP | $37.41 | 437,000 | 4.30% | 38.12 | 38.66 | 37.85 | 36.72 | 35.81 | 43.82 | 19.70 | 29.76 | 14.17 | 25.89 | -0.03 | 0.17 | -0.21 | 0.92 | ||
LKFN | LAKELAND FINANCIAL CORP | $65.08 | 80,500 | 10.27% | 65.19 | 66.45 | 64.91 | 62.89 | 63.59 | 48.11 | 39.15 | 42.60 | 33.88 | 37.37 | 0.04 | 0.30 | -0.26 | 0.67 | ||
WAL | WESTERN ALLIANCE BANCORPORATION | $89.63 | 731,000 | -15.59% | 89.37 | 89.36 | 84.54 | 80.29 | 80.73 | 56.47 | 58.65 | 62.99 | 31.91 | 40.92 | 1.53 | 1.76 | -0.23 | 1.63 | ||
CFR | CULLEN/FROST BANKERS INC | $125.49 | 331,000 | 20.36% | 126.71 | 128.28 | 129.17 | 128.88 | 129.55 | 43.88 | 21.58 | 33.12 | 20.26 | 36.62 | -0.73 | -0.48 | -0.26 | 0.95 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.67 | 6,219,000 | 38.29% | 12.28 | 12.56 | 12.05 | 11.83 | 11.40 | 36.93 | 8.10 | 16.66 | 4.65 | 12.00 | -0.04 | 0.10 | -0.14 | 1.04 | ||
SFBS | SERVISFIRST BANCSHARES INC | $83.34 | 213,000 | 23.84% | 84.00 | 85.81 | 83.09 | 79.68 | 82.00 | 46.17 | 19.78 | 28.41 | 8.53 | 18.57 | 0.03 | 0.51 | -0.48 | 0.98 | ||
CCB | COASTAL FINANCIAL CORP | $116.55 | 148,000 | 17.46% | 111.85 | 112.63 | 105.79 | 97.88 | 91.66 | 63.32 | 70.25 | 64.90 | 54.17 | 51.29 | 2.13 | 2.13 | -0.00 | 0.99 | ||
BANC | BANC OF CALIFORNIA INC | $16.51 | 1,589,000 | 2.19% | 16.66 | 16.73 | 15.72 | 14.90 | 14.90 | 53.23 | 45.51 | 55.86 | 13.28 | 26.95 | 0.25 | 0.34 | -0.09 | 1.12 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $17.93 | 246,000 | -36.76% | 18.07 | 18.19 | 17.72 | 17.55 | 17.58 | 49.31 | 40.17 | 47.50 | 30.18 | 40.35 | 0.10 | 0.14 | -0.04 | 0.93 | ||
FFWM | FIRST FOUNDATION INC | $5.73 | 722,000 | 10.23% | 5.88 | 5.92 | 5.50 | 5.39 | 5.47 | 48.30 | 10.96 | 16.72 | 0.00 | 7.38 | 0.08 | 0.13 | -0.05 | 1.11 | ||
PB | PROSPERITY BANCSHARES INC | $65.12 | 898,000 | 10.18% | 66.35 | 67.52 | 68.04 | 69.39 | 71.84 | 37.05 | 23.56 | 31.25 | 32.03 | 39.71 | -0.76 | -0.53 | -0.23 | 0.78 | ||
EGBN | EAGLE BANCORP INC | $21.26 | 602,000 | 35.59% | 20.67 | 20.11 | 18.97 | 18.77 | 21.21 | 67.84 | 85.77 | 87.39 | 69.56 | 76.03 | 0.67 | 0.58 | 0.10 | 0.92 | ||
CFSB | CFSB BANCORP INC | $14.03 | 8,800 | -27.87% | 14.11 | 14.09 | 13.96 | 13.02 | 10.23 | 49.67 | 43.74 | 49.86 | 9.38 | 8.97 | 0.05 | 0.07 | -0.02 | 0.01 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $4.22 | 13,000 | -1.52% | 4.21 | 4.24 | 4.35 | 4.42 | 4.44 | 46.57 | 60.61 | 42.68 | 82.48 | 58.26 | -0.04 | -0.04 | 0.01 | 0.40 | ||
NSTS | NSTS BANCORP INC | $11.77 | 250 | N/A | 11.77 | 11.84 | 11.98 | 12.05 | 11.95 | 44.65 | 57.41 | 57.20 | 77.39 | 76.52 | -0.07 | -0.07 | 0.00 | 0.13 | ||
MBWM | MERCANTILE BANK CORP | $46.27 | 42,700 | -35.60% | 47.31 | 48.16 | 47.42 | 46.39 | 45.92 | 41.19 | 10.50 | 21.52 | 8.40 | 21.70 | -0.22 | 0.05 | -0.27 | 0.83 | ||
PBBK | PB BANKSHARES INC | $19.53 | 13,400 | 930.77% | 19.49 | 19.61 | 18.93 | 17.82 | 16.65 | 55.89 | 44.84 | 38.85 | 12.58 | 5.81 | 0.15 | 0.22 | -0.07 | 0.12 | ||
MGYR | MAGYAR BANCORP INC | $17.40 | 5,300 | 253.33% | 17.22 | 17.25 | 17.11 | 16.45 | 15.38 | 54.25 | 47.76 | 39.14 | 59.78 | 49.35 | 0.04 | 0.04 | -0.00 | 0.06 | ||
MCHB | MECHANICS BANCORP | $13.14 | 226,000 | 26.26% | 13.43 | 13.40 | 13.28 | 12.93 | 11.68 | 47.13 | 47.31 | 55.87 | 46.94 | 58.43 | 0.01 | 0.03 | -0.02 | 1.02 | ||
MBBC | MARATHON BANCORP INC | $10.48 | 200 | -20.00% | 10.33 | 10.33 | 10.20 | 10.10 | N/A | 62.31 | 90.48 | 77.21 | 59.46 | 53.11 | 0.06 | 0.05 | 0.01 | 0.10 | ||
PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
WSBK | WINCHESTER BANCORP INC | $9.60 | 1,900 | 26.67% | 9.52 | 9.50 | 9.46 | N/A | N/A | 62.94 | 95.76 | 76.89 | 100.00 | 76.47 | 0.04 | 0.03 | 0.01 | -0.27 | ||
BFIN | BANKFINANCIAL CORP | $12.34 | 52,400 | 24.76% | 12.32 | 12.36 | 11.84 | 11.84 | 12.25 | 55.09 | 63.57 | 64.86 | 43.42 | 47.79 | 0.14 | 0.16 | -0.02 | 0.41 | ||
ITUB | ITAU UNIBANCO HOLDING SA | $7.41 | 22,009,000 | -19.35% | 7.19 | 7.10 | 6.79 | 6.68 | 5.95 | 65.63 | 85.55 | 81.75 | 85.81 | 83.08 | 0.14 | 0.12 | 0.02 | 0.67 | ||
SNV | SYNOVUS FINANCIAL CORP | $49.79 | 2,042,000 | 20.19% | 51.04 | 51.22 | 50.80 | 50.08 | 49.93 | 43.60 | 21.59 | 40.59 | 6.09 | 31.05 | 0.04 | 0.22 | -0.18 | 1.36 | ||
BBT | BEACON FINANCIAL CORP | $24.84 | 851,000 | 18.19% | 25.44 | 25.96 | 25.65 | 25.55 | 26.48 | 39.56 | 17.60 | 25.24 | 15.41 | 23.64 | -0.18 | -0.02 | -0.16 | 0.94 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.65 | 850 | -5.56% | 13.61 | 13.52 | 13.41 | 13.28 | 13.11 | 54.87 | 73.55 | 78.11 | 42.19 | 49.30 | 0.07 | 0.07 | 0.00 | 0.02 | ||
BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $26.39 | 3,205,000 | -33.12% | 26.15 | 26.50 | 25.42 | 24.66 | 25.36 | 53.04 | 52.34 | 55.93 | 49.80 | 52.63 | 0.17 | 0.25 | -0.08 | 1.12 | ||
CLST | CATALYST BANCORP INC | $13.20 | 5,100 | 183.33% | 13.07 | 13.00 | 12.68 | 12.37 | 11.99 | 64.71 | 73.14 | 71.17 | 36.14 | 42.23 | 0.13 | 0.13 | -0.00 | 0.18 | ||
GNTY | GUARANTY BANCSHARES INC | $49.38 | 135,000 | 213.95% | 49.35 | 49.15 | 46.79 | 44.43 | 41.53 | 54.63 | 41.32 | 54.81 | 21.24 | 40.65 | 0.86 | 0.93 | -0.07 | 0.66 |