| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.99 | 254,000 | 3.67% | 72.15 | 72.18 | 70.98 | 70.32 | 69.43 | 51.07 | 41.05 | 44.91 | 29.33 | 32.35 | 0.20 | 0.35 | -0.14 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.23 | 19,783,000 | -2.69% | 15.97 | 15.93 | 16.11 | 16.68 | 16.74 | 53.11 | 81.51 | 80.53 | 78.46 | 86.98 | -0.04 | -0.10 | 0.06 | 1.10 | ||
| AMTB | AMERANT BANCORP INC | $22.53 | 91,000 | -27.78% | 22.49 | 22.70 | 22.87 | 22.21 | 20.78 | 47.98 | 61.63 | 57.77 | 50.67 | 46.41 | -0.13 | -0.11 | -0.03 | 0.92 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.81 | 227,000 | 54.42% | 37.43 | 37.11 | 36.14 | 36.84 | 35.72 | 56.46 | 79.17 | 79.09 | 81.86 | 86.15 | 0.34 | 0.29 | 0.05 | 1.48 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.76 | 223,000 | 25.28% | 60.48 | 59.84 | 58.07 | 57.45 | 56.95 | 57.75 | 71.71 | 71.64 | 38.40 | 41.82 | 0.67 | 0.71 | -0.04 | 0.81 | ||
| MVBF | MVB FINANCIAL CORP | $26.91 | 61,000 | 81.01% | 26.16 | 25.95 | 25.85 | 26.47 | 26.09 | 60.52 | 87.26 | 87.58 | 87.52 | 91.94 | 0.20 | 0.06 | 0.14 | 0.76 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.16 | 38,000 | 2.70% | 41.89 | 41.10 | 40.48 | 39.05 | 35.52 | 59.43 | 65.17 | 69.26 | 54.72 | 64.76 | 0.55 | 0.47 | 0.09 | 0.41 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.10 | 278,000 | -14.98% | 149.58 | 149.28 | 146.13 | 146.19 | 140.06 | 53.83 | 63.93 | 68.45 | 55.66 | 65.65 | 0.72 | 0.86 | -0.14 | 1.12 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.28 | 216,000 | -5.68% | 3.28 | 3.31 | 3.60 | 3.90 | 4.07 | 37.43 | 38.28 | 31.77 | 82.48 | 77.99 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| CCB | COASTAL FINANCIAL CORP | $70.67 | 98,000 | -10.09% | 70.52 | 70.99 | 76.10 | 83.24 | 96.73 | 42.27 | 74.13 | 64.90 | 95.70 | 95.03 | -1.72 | -2.15 | 0.43 | 1.03 | ||
| BANR | BANNER CORP | $64.39 | 134,000 | -51.45% | 64.57 | 64.55 | 63.91 | 63.05 | 63.59 | 49.74 | 47.29 | 58.79 | 47.05 | 65.77 | 0.04 | 0.15 | -0.11 | 0.88 | ||
| TFIN | TRIUMPH FINANCIAL INC | $72.16 | 175,000 | 35.66% | 68.65 | 66.86 | 64.43 | 63.71 | 60.33 | 69.41 | 96.43 | 94.10 | 100.00 | 100.00 | 1.84 | 1.18 | 0.65 | 1.38 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.17 | 234,000 | -4.10% | 63.53 | 63.16 | 61.92 | 61.89 | 60.04 | 51.39 | 48.71 | 58.54 | 43.11 | 56.62 | 0.36 | 0.43 | -0.06 | 0.82 | ||
| FRME | FIRST MERCHANTS CORP | $40.15 | 255,000 | -34.45% | 40.18 | 40.08 | 39.95 | 39.61 | 38.84 | 50.86 | 50.76 | 57.31 | 43.31 | 51.62 | 0.05 | 0.06 | -0.01 | 0.84 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.00 | 1,510,000 | 1.96% | 218.73 | 217.36 | 217.06 | 218.38 | 207.58 | 54.97 | 72.69 | 74.59 | 80.01 | 85.01 | 0.50 | 0.10 | 0.39 | 0.98 | ||
| SRBK | SR BANCORP INC | $18.82 | 22,800 | -55.90% | 18.55 | 18.41 | 18.08 | 17.47 | 16.35 | 61.93 | 73.91 | 73.76 | 88.81 | 91.64 | 0.17 | 0.14 | 0.03 | 0.26 | ||
| FNB | FNB CORP | $17.38 | 5,401,000 | 20.05% | 17.44 | 17.52 | 17.39 | 17.39 | 16.88 | 48.28 | 36.98 | 40.95 | 43.22 | 52.67 | -0.03 | -0.00 | -0.03 | 1.02 | ||
| BUSE | FIRST BUSEY CORP | $27.43 | 808,000 | -23.27% | 27.08 | 26.69 | 26.29 | 25.82 | 24.79 | 60.67 | 78.33 | 76.77 | 71.46 | 71.85 | 0.30 | 0.23 | 0.07 | 0.82 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.79 | 105,000 | -37.87% | 32.28 | 31.97 | 32.79 | 33.01 | 30.91 | 55.09 | 84.95 | 82.39 | 90.16 | 91.77 | -0.00 | -0.17 | 0.17 | 0.83 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.20 | 595,000 | -17.13% | 30.29 | 30.42 | 30.96 | 31.77 | 31.39 | 45.22 | 30.54 | 31.09 | 57.87 | 60.83 | -0.28 | -0.28 | -0.00 | 1.02 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.11 | 121,000 | -11.68% | 59.92 | 59.95 | 59.64 | 59.34 | 60.35 | 51.36 | 70.16 | 66.53 | 77.00 | 77.58 | 0.03 | -0.01 | 0.04 | 0.66 | ||
| BSAC | BANCO SANTANDER CHILE | $31.11 | 196,000 | -64.10% | 31.40 | 30.90 | 32.46 | 33.31 | 30.64 | 46.32 | 61.08 | 70.34 | 70.21 | 81.08 | -0.24 | -0.40 | 0.16 | 0.69 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.74 | 264,000 | -52.00% | 98.94 | 98.75 | 99.09 | 98.69 | 93.08 | 52.19 | 68.81 | 67.92 | 71.06 | 71.42 | -0.08 | -0.20 | 0.12 | 1.10 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,996.43 | 56,400 | -24.80% | 1,980.62 | 1,963.08 | 1,956.44 | 1,984.88 | 1,946.55 | 54.75 | 64.17 | 70.64 | 57.12 | 70.85 | 7.13 | 4.68 | 2.45 | 1.05 | ||
| BCAL | CALIFORNIA BANCORP | $19.21 | 174,000 | 23.40% | 19.00 | 18.91 | 18.52 | 18.45 | 18.19 | 59.32 | 72.62 | 65.47 | 57.84 | 43.94 | 0.14 | 0.14 | 0.00 | 0.72 | ||
| TRST | TRUSTCO BANK CORP N Y | $52.07 | 120,000 | -32.58% | 50.87 | 49.76 | 47.27 | 45.64 | 42.55 | 67.52 | 86.45 | 82.78 | 68.66 | 72.35 | 1.25 | 1.14 | 0.11 | 0.65 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.79 | 131,000 | 28.43% | 43.38 | 43.14 | 43.04 | 42.28 | 41.07 | 56.04 | 79.57 | 76.87 | 81.34 | 80.21 | 0.16 | 0.09 | 0.07 | 0.64 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.15 | 283,000 | 2.91% | 23.87 | 23.77 | 23.68 | 23.61 | 22.63 | 57.93 | 47.59 | 47.71 | 84.78 | 86.42 | 0.09 | 0.04 | 0.05 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $48.12 | 13,085,000 | 12.87% | 47.92 | 48.11 | 48.51 | 49.22 | 47.66 | 48.66 | 50.10 | 48.62 | 67.94 | 69.24 | -0.35 | -0.35 | -0.00 | 1.12 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.09 | 2,753,000 | 7.04% | 13.85 | 13.86 | 13.83 | 13.50 | 12.79 | 54.87 | 68.07 | 68.84 | 77.44 | 82.34 | 0.04 | 0.01 | 0.03 | 1.08 | ||
| TRMK | TRUSTMARK CORP | $43.95 | 339,000 | -3.14% | 44.14 | 44.14 | 43.98 | 43.18 | 41.24 | 48.69 | 40.96 | 46.03 | 38.74 | 46.00 | -0.05 | 0.02 | -0.07 | 0.84 | ||
| BKU | BANKUNITED INC | $46.67 | 410,000 | -9.69% | 46.32 | 46.43 | 46.28 | 46.68 | 43.65 | 52.24 | 52.57 | 51.64 | 52.67 | 55.55 | -0.00 | -0.02 | 0.02 | 1.23 | ||
| FXNC | FIRST NATIONAL CORP | $28.21 | 77,000 | 59.42% | 27.77 | 27.49 | 27.68 | 27.15 | 25.38 | 57.92 | 67.52 | 66.81 | 86.31 | 88.55 | 0.10 | 0.00 | 0.10 | 0.38 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.02 | 1,335,000 | 34.31% | 52.07 | 51.80 | 50.92 | 51.60 | 52.83 | 53.63 | 67.34 | 68.92 | 61.30 | 65.34 | 0.25 | 0.29 | -0.04 | 0.78 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.88 | 1,969,000 | 139.54% | 33.04 | 32.99 | 32.90 | 33.08 | 32.22 | 48.97 | 43.89 | 50.91 | 38.08 | 48.05 | -0.04 | 0.00 | -0.04 | 1.01 | ||
| UBSI | UNITED BANKSHARES INC | $43.50 | 429,000 | -55.50% | 43.17 | 42.98 | 42.90 | 42.39 | 39.92 | 54.16 | 68.22 | 69.30 | 67.33 | 69.78 | 0.08 | 0.05 | 0.03 | 0.87 | ||
| FHN | FIRST HORIZON CORP | $24.00 | 3,401,000 | -31.36% | 24.08 | 24.11 | 23.94 | 24.00 | 23.23 | 48.80 | 48.43 | 52.74 | 54.43 | 65.26 | -0.02 | 0.00 | -0.03 | 0.84 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.40 | 325,000 | -50.38% | 28.30 | 27.75 | 26.12 | 25.20 | N/A | 62.17 | 68.44 | 69.20 | 28.66 | 35.79 | 0.63 | 0.67 | -0.05 | 0.64 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.11 | 109,000 | -35.88% | 35.48 | 35.68 | 36.57 | 37.33 | 37.19 | 42.89 | 28.87 | 32.73 | 54.47 | 58.42 | -0.42 | -0.42 | -0.01 | 0.64 | ||
| HYNE | HOYNE BANCORP INC | $16.20 | 9,400 | -69.48% | 15.88 | 15.76 | 15.54 | 14.97 | N/A | 69.56 | 95.45 | 94.66 | 92.34 | 92.34 | 0.14 | 0.11 | 0.04 | 0.25 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.33 | 284,000 | -13.15% | 20.12 | 19.78 | 18.78 | 18.04 | 16.72 | 63.97 | 66.47 | 63.33 | 25.07 | 19.66 | 0.40 | 0.42 | -0.02 | 0.65 | ||
| USB | US BANCORP | $54.60 | 7,044,000 | -14.65% | 54.46 | 54.44 | 54.61 | 55.01 | 52.12 | 49.92 | 60.54 | 59.99 | 68.81 | 71.10 | -0.16 | -0.18 | 0.02 | 1.00 | ||
| TFSL | TFS FINANCIAL CORP | $16.05 | 554,000 | -47.79% | 15.83 | 15.47 | 14.88 | 14.56 | 14.09 | 66.87 | 79.34 | 78.00 | 52.82 | 59.68 | 0.31 | 0.29 | 0.01 | 0.69 | ||
| HWC | HANCOCK WHITNEY CORP | $68.70 | 841,000 | -9.67% | 67.44 | 67.11 | 66.51 | 67.05 | 64.30 | 57.34 | 84.21 | 80.66 | 90.60 | 87.28 | 0.36 | 0.19 | 0.17 | 1.12 | ||
| MTB | M&T BANK CORP | $217.29 | 629,000 | -32.73% | 213.22 | 211.40 | 212.85 | 215.14 | 204.57 | 57.47 | 81.70 | 80.59 | 86.48 | 88.77 | 0.43 | -0.37 | 0.80 | 0.93 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.61 | 41,600 | -19.07% | 5.58 | 5.49 | 5.48 | 5.37 | 5.27 | 57.11 | 58.73 | 66.15 | 31.90 | 48.12 | 0.06 | 0.04 | 0.01 | 0.48 | ||
| FITB | FIFTH THIRD BANCORP | $50.31 | 9,937,000 | 49.07% | 49.35 | 49.05 | 48.82 | 49.34 | 46.93 | 56.83 | 76.09 | 76.53 | 81.52 | 87.58 | 0.16 | 0.04 | 0.12 | 1.12 | ||
| HTH | HILLTOP HOLDINGS INC | $38.20 | 311,000 | 43.98% | 37.47 | 37.37 | 37.08 | 37.05 | 35.43 | 58.94 | 77.18 | 70.43 | 88.26 | 87.61 | 0.15 | 0.07 | 0.08 | 0.87 | ||
| BVFL | BV FINANCIAL INC | $19.78 | 16,300 | 120.27% | 19.74 | 19.72 | 19.67 | 19.35 | 18.20 | 51.38 | 42.42 | 47.76 | 51.15 | 56.41 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $72.84 | 104,000 | 65.08% | 70.98 | 69.93 | 67.58 | 65.10 | 63.00 | 67.83 | 83.93 | 79.14 | 90.47 | 89.36 | 1.22 | 1.06 | 0.16 | 0.67 | ||
| FULT | FULTON FINANCIAL CORP | $21.69 | 1,485,000 | -4.19% | 21.48 | 21.33 | 21.22 | 20.99 | 19.84 | 55.06 | 79.85 | 79.41 | 76.81 | 78.83 | 0.08 | 0.05 | 0.04 | 0.96 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.89 | 84,000 | -26.32% | 110.35 | 108.46 | 109.26 | 108.22 | 104.56 | 52.38 | 55.22 | 56.13 | 49.27 | 50.73 | 0.44 | 0.27 | 0.17 | 0.63 | ||
| BANF | BANCFIRST CORP | $109.97 | 170,000 | 44.07% | 110.43 | 110.62 | 111.30 | 111.59 | 115.15 | 47.24 | 45.96 | 48.01 | 52.31 | 57.52 | -0.50 | -0.47 | -0.03 | 0.75 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.64 | 773,000 | -12.95% | 32.34 | 32.08 | 31.49 | 31.68 | 32.27 | 56.98 | 81.56 | 83.75 | 78.77 | 85.61 | 0.25 | 0.21 | 0.04 | 0.91 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.81 | 126,000 | -8.70% | 55.44 | 54.91 | 53.92 | 52.37 | 50.41 | 60.77 | 70.00 | 68.49 | 56.10 | 56.45 | 0.47 | 0.47 | 0.01 | 0.63 | ||
| PB | PROSPERITY BANCSHARES INC | $68.65 | 798,000 | 2.84% | 68.82 | 68.54 | 68.39 | 69.51 | 68.53 | 50.23 | 58.72 | 65.64 | 57.67 | 65.71 | 0.01 | 0.01 | -0.01 | 0.77 | ||
| FINW | FINWISE BANCORP | $14.44 | 11,200 | -42.27% | 14.01 | 13.70 | 15.12 | 16.14 | 17.41 | 51.86 | 79.57 | 83.49 | 94.11 | 96.07 | -0.24 | -0.43 | 0.19 | 0.61 | ||
| HOMB | HOME BANCSHARES INC | $26.75 | 1,464,000 | 43.25% | 26.61 | 26.47 | 26.83 | 27.59 | 27.91 | 52.03 | 75.68 | 79.69 | 76.00 | 82.95 | -0.04 | -0.11 | 0.07 | 0.92 | ||
| KEY | KEYCORP | $21.18 | 9,778,000 | 8.06% | 21.34 | 21.37 | 21.23 | 21.16 | 19.98 | 47.18 | 39.71 | 45.22 | 37.63 | 46.35 | -0.04 | 0.00 | -0.04 | 1.24 | ||
| RF | REGIONS FINANCIAL CORP | $28.03 | 11,114,000 | 4.56% | 27.75 | 27.52 | 27.36 | 27.79 | 26.91 | 54.61 | 68.92 | 70.57 | 65.46 | 69.53 | 0.09 | 0.04 | 0.05 | 1.09 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.54 | 391,000 | 17.42% | 137.37 | 137.33 | 139.28 | 139.09 | 132.81 | 43.59 | 21.79 | 28.13 | 25.43 | 29.07 | -1.15 | -0.84 | -0.32 | 0.93 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.33 | 1,013,000 | -33.14% | 46.46 | 44.32 | 45.02 | 46.86 | 45.24 | 65.83 | 92.72 | 92.85 | 96.31 | 98.77 | 1.58 | 0.47 | 1.11 | 1.18 | ||
| CHCO | CITY HOLDING CO | $125.37 | 94,000 | 11.24% | 124.35 | 123.36 | 123.51 | 122.92 | 123.00 | 57.46 | 64.62 | 63.80 | 70.70 | 70.57 | 0.37 | 0.18 | 0.19 | 0.54 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.89 | 87,000 | 75.76% | 45.97 | 46.08 | 45.66 | 44.30 | 43.18 | 40.58 | 17.85 | 28.48 | 5.75 | 15.89 | -0.10 | 0.11 | -0.21 | 0.58 | ||
| IBN | ICICI BANK LTD | $25.28 | 6,017,000 | 0.97% | 25.86 | 26.01 | 26.62 | 28.16 | 29.61 | 36.11 | 44.19 | 56.38 | 59.54 | 79.86 | -0.32 | -0.33 | 0.02 | 0.66 | ||
| FHB | FIRST HAWAIIAN INC | $27.01 | 1,290,000 | -17.94% | 27.05 | 26.97 | 26.41 | 26.16 | 25.62 | 52.45 | 47.08 | 52.05 | 45.01 | 52.12 | 0.12 | 0.17 | -0.05 | 0.93 | ||
| CVBF | CVB FINANCIAL CORP | $20.44 | 802,000 | -39.15% | 20.34 | 20.20 | 20.10 | 19.94 | 19.64 | 54.11 | 57.82 | 60.32 | 55.65 | 59.44 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.30 | 63,000 | 21.15% | 9.81 | 9.70 | 9.62 | 9.73 | 9.17 | 65.29 | 85.86 | 76.93 | 100.00 | 95.55 | 0.08 | 0.02 | 0.07 | 0.36 | ||
| BOH | BANK OF HAWAII CORP | $75.80 | 290,000 | -20.77% | 77.10 | 77.66 | 77.29 | 76.12 | 71.26 | 43.94 | 47.58 | 44.29 | 25.54 | 29.99 | -0.44 | -0.13 | -0.30 | 0.90 | ||
| FBLA | FB BANCORP INC | $14.04 | 70,600 | 2.32% | 14.04 | 14.04 | 13.96 | 13.55 | 12.92 | 51.60 | 31.97 | 41.12 | 12.47 | 22.43 | 0.03 | 0.04 | -0.02 | 0.47 | ||
| BCH | BANK OF CHILE | $37.58 | 161,000 | -26.15% | 37.81 | 36.98 | 37.70 | 39.72 | 36.73 | 50.42 | 70.95 | 78.77 | 66.96 | 76.54 | 0.08 | -0.10 | 0.18 | 0.57 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.72 | 124,000 | -39.22% | 71.36 | 71.16 | 70.07 | 68.49 | 69.35 | 54.22 | 66.07 | 66.69 | 56.19 | 59.33 | 0.33 | 0.36 | -0.03 | 0.77 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.22 | 658,000 | -24.45% | 35.32 | 35.24 | 34.58 | 35.32 | 34.00 | 51.39 | 60.27 | 63.68 | 44.02 | 52.48 | 0.15 | 0.17 | -0.02 | 0.92 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.63 | 73,600 | 2.79% | 29.06 | 28.57 | 28.37 | 29.80 | 33.63 | 56.12 | 82.34 | 82.96 | 92.19 | 93.89 | 0.26 | 0.09 | 0.17 | 0.92 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.72 | 9,200 | 95.74% | 3.83 | 3.80 | 3.79 | 3.67 | 3.36 | 44.74 | 40.35 | 46.20 | 19.24 | 26.61 | -0.01 | 0.01 | -0.01 | 0.18 | ||
| PBHC | PATHFINDER BANCORP INC | $13.52 | 5,200 | 188.89% | 13.67 | 13.63 | 13.48 | 13.55 | 14.17 | 48.12 | 67.89 | 73.77 | 34.89 | 47.81 | 0.03 | 0.04 | -0.01 | 0.13 | ||
| PBFS | PIONEER BANCORP INC | $16.79 | 32,000 | -26.44% | 15.27 | 14.97 | 14.45 | 14.25 | 13.78 | 82.39 | 79.72 | 78.11 | 84.78 | 79.63 | 0.40 | 0.24 | 0.16 | 0.38 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.54 | 15,800 | -34.98% | 5.51 | 5.51 | 5.42 | 5.23 | 4.69 | 55.23 | 75.16 | 71.20 | 63.34 | 58.00 | 0.03 | 0.03 | -0.00 | 0.37 | ||
| SHFS | SHF HOLDINGS INC | $0.46 | 1,004,000 | 750.85% | 0.47 | 0.50 | 0.70 | 0.84 | 1.87 | 37.63 | 59.52 | 60.16 | 86.73 | 89.30 | -0.07 | -0.08 | 0.01 | 0.63 | ||
| NSTS | NSTS BANCORP INC | $13.71 | 22,000 | 1,900.00% | 13.74 | 13.40 | 12.68 | 12.53 | 12.06 | 69.08 | 77.88 | 88.95 | 55.15 | 75.50 | 0.32 | 0.33 | -0.01 | 0.14 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.76 | 2,100 | 600.00% | 16.75 | 16.75 | 17.04 | 16.91 | 16.61 | 48.40 | 68.85 | 69.18 | 81.85 | 82.91 | -0.03 | -0.06 | 0.03 | 0.09 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.27 | 297,000 | -11.61% | 14.20 | 14.12 | 13.90 | 13.42 | 12.35 | 59.79 | 73.72 | 74.67 | 51.94 | 56.03 | 0.10 | 0.10 | -0.00 | 0.72 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.91 | 11,500 | 16.16% | 17.09 | 17.06 | 16.89 | 16.50 | 16.05 | 43.18 | 14.47 | 27.61 | 0.00 | 16.51 | 0.03 | 0.06 | -0.04 | 0.20 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.77 | 1,600 | -85.71% | 15.69 | 15.76 | 15.66 | 15.50 | 14.62 | 52.23 | 48.15 | 34.32 | 52.32 | 27.19 | -0.01 | -0.00 | -0.01 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $16.05 | 9,300 | 244.44% | 15.12 | 15.37 | 15.77 | 15.15 | 14.43 | 56.80 | 86.75 | 79.75 | 86.77 | 86.85 | -0.04 | -0.18 | 0.13 | 0.14 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.61 | 3,587,000 | -14.60% | 72.53 | 72.33 | 71.57 | 70.14 | 65.08 | 53.76 | 64.68 | 67.44 | 57.54 | 62.31 | 0.26 | 0.27 | -0.01 | 1.23 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.89 | 450 | -84.48% | 4.66 | 4.52 | 4.47 | 4.54 | 4.23 | 61.57 | 96.62 | 88.64 | 98.98 | 84.67 | 0.09 | 0.05 | 0.05 | 0.06 | ||
| RBKB | RHINEBECK BANCORP INC | $16.50 | 10,300 | 32.05% | 15.86 | 15.95 | 15.77 | 14.89 | 13.23 | 63.36 | 92.46 | 75.45 | 100.00 | 80.33 | 0.08 | 0.03 | 0.05 | 0.10 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 1,700 | 70.00% | 19.36 | 19.54 | 18.78 | 18.55 | 16.76 | 53.46 | 30.69 | 36.40 | 28.66 | 35.61 | 0.10 | 0.17 | -0.07 | 0.07 | ||
| MGYR | MAGYAR BANCORP INC | $17.23 | 1,900 | -5.00% | 17.35 | 17.44 | 17.48 | 17.60 | 17.35 | 45.20 | 58.24 | 44.32 | 60.25 | 41.11 | -0.07 | -0.05 | -0.02 | 0.10 | ||
| MBBC | MARATHON BANCORP INC | $13.72 | 3,600 | 176.92% | 13.65 | 14.24 | 14.15 | 13.69 | 12.32 | 44.72 | 35.52 | 33.76 | 31.90 | 28.24 | -0.21 | -0.13 | -0.08 | 0.18 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.38 | 11,300 | -37.57% | 9.40 | 9.29 | 9.20 | 8.89 | 7.90 | 51.04 | 49.20 | 63.72 | 40.04 | 56.51 | 0.12 | 0.07 | 0.05 | 0.52 | ||
| WSBK | WINCHESTER BANCORP INC | $12.73 | 16,600 | 33.87% | 12.71 | 12.72 | 12.83 | 12.49 | 11.10 | 47.66 | 40.58 | 36.35 | 75.94 | 70.35 | -0.03 | -0.03 | 0.00 | -0.03 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.76 | 14,200 | 84.42% | 16.73 | 16.70 | 13.97 | 13.47 | 12.65 | 76.78 | 82.50 | 72.22 | 24.46 | 10.82 | 0.85 | 0.98 | -0.13 | 0.23 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.59 | 250 | -82.14% | 9.55 | 9.71 | 8.50 | 8.30 | 7.58 | 58.70 | 27.78 | 23.52 | 16.69 | 13.78 | 0.28 | 0.38 | -0.10 | 0.52 | ||
| CLST | CATALYST BANCORP INC | $16.00 | 3,800 | 245.45% | 15.92 | 15.94 | 16.13 | 16.08 | 15.04 | 51.79 | 69.08 | 44.42 | 87.59 | 74.30 | -0.03 | -0.06 | 0.02 | 0.16 | ||
| UNB | UNION BANKSHARES INC | $23.15 | 4,600 | -31.34% | 23.37 | 23.72 | 24.09 | 24.14 | 24.25 | 43.03 | 25.90 | 30.33 | 30.67 | 39.82 | -0.28 | -0.24 | -0.04 | 0.34 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | 8,000 | 344.44% | 15.11 | 15.11 | 14.99 | 14.98 | 14.39 | 55.94 | 76.92 | 71.79 | 83.16 | 75.19 | 0.03 | 0.03 | 0.00 | 0.28 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 300 | -95.59% | 15.98 | 15.98 | 15.82 | 15.37 | 14.09 | 51.42 | 70.68 | 53.36 | 72.50 | 53.32 | 0.04 | 0.06 | -0.01 | 0.11 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.33 | 5,600 | 16.67% | 34.93 | 35.00 | 35.12 | 35.14 | 34.40 | 43.33 | 36.39 | 56.41 | 44.48 | 73.60 | -0.07 | -0.07 | -0.00 | 0.28 |