| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.54 | 101,000 | -27.34% | 52.86 | 53.19 | 55.92 | 56.84 | 55.57 | 41.56 | 36.33 | 39.44 | 47.74 | 57.84 | -0.89 | -0.98 | 0.09 | 0.83 | ||
| BKU | BANKUNITED INC | $39.84 | 1,243,000 | 60.18% | 39.77 | 39.64 | 38.86 | 38.28 | 36.51 | 53.51 | 30.58 | 27.05 | 28.45 | 14.16 | 0.22 | 0.35 | -0.13 | 1.26 | ||
| BVFL | BV FINANCIAL INC | $16.88 | 33,200 | 18.57% | 16.96 | 16.74 | 16.29 | 16.18 | 15.65 | 54.93 | 62.96 | 74.20 | 27.14 | 51.64 | 0.26 | 0.25 | 0.02 | 0.47 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.25 | 237,000 | -29.46% | 55.94 | 56.20 | 57.44 | 57.43 | 57.54 | 38.54 | 9.72 | 22.14 | 7.16 | 20.78 | -0.64 | -0.44 | -0.20 | 0.84 | ||
| CATY | CATHAY GENERAL BANCORP | $46.16 | 266,000 | -17.39% | 46.63 | 46.37 | 47.46 | 47.66 | 45.55 | 46.19 | 33.78 | 47.20 | 24.07 | 42.67 | -0.30 | -0.31 | 0.01 | 1.03 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.31 | 134,000 | -17.28% | 15.83 | 15.98 | 16.62 | 17.33 | 17.48 | 39.37 | 45.21 | 53.53 | 46.34 | 61.98 | -0.30 | -0.26 | -0.04 | 0.73 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.74 | 301,000 | -25.86% | 85.47 | 84.90 | 84.64 | 84.97 | 79.45 | 50.27 | 34.16 | 38.70 | 22.02 | 25.94 | 0.18 | 0.30 | -0.12 | 1.12 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.29 | 47,300 | 25.80% | 57.55 | 57.14 | 59.47 | 59.99 | 58.32 | 46.91 | 59.50 | 69.12 | 45.30 | 58.02 | -0.47 | -0.63 | 0.16 | 0.69 | ||
| LOB | LIVE OAK BANCSHARES INC | $29.84 | 320,000 | -16.01% | 31.25 | 31.71 | 34.06 | 33.99 | 31.18 | 33.15 | 12.46 | 13.72 | 12.99 | 20.80 | -1.07 | -0.96 | -0.11 | 1.52 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.78 | 3,400 | -43.33% | 33.27 | 32.92 | 33.00 | 32.06 | 30.36 | 48.45 | 36.21 | 46.60 | 26.36 | 39.66 | 0.11 | 0.11 | -0.01 | 0.29 | ||
| PRK | PARK NATIONAL CORP | $150.72 | 63,000 | 66.67% | 154.43 | 154.83 | 159.42 | 164.36 | 161.58 | 40.43 | 7.35 | 21.54 | 11.00 | 30.31 | -1.95 | -1.73 | -0.22 | 0.86 | ||
| BLFY | BLUE FOUNDRY BANCORP | $7.75 | 52,000 | 10.64% | 8.04 | 8.23 | 8.72 | 8.93 | 9.16 | 31.72 | 6.30 | 11.57 | 1.10 | 23.10 | -0.24 | -0.21 | -0.03 | 0.58 | ||
| NBBK | NB BANCORP INC | $18.26 | 410,000 | -23.79% | 18.63 | 18.32 | 18.08 | 18.21 | 17.92 | 49.43 | 43.42 | 61.32 | 42.70 | 67.58 | 0.23 | 0.19 | 0.04 | 0.71 | ||
| SYBT | STOCK YARDS BANCORP INC | $64.97 | 97,000 | -11.01% | 66.26 | 66.34 | 69.10 | 73.64 | 73.07 | 40.07 | 13.37 | 24.96 | 12.24 | 28.57 | -1.03 | -1.04 | 0.01 | 0.76 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.73 | 622,000 | -9.33% | 31.43 | 31.60 | 31.80 | 31.23 | 29.72 | 44.80 | 17.91 | 18.28 | 18.70 | 7.68 | -0.25 | -0.06 | -0.19 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $63.78 | 288,000 | 6.67% | 65.13 | 64.83 | 64.84 | 65.78 | 66.92 | 45.34 | 14.53 | 29.25 | 9.58 | 22.99 | 0.00 | 0.17 | -0.16 | 0.91 | ||
| BMRC | BANK OF MARIN BANCORP | $25.10 | 91,000 | 73.66% | 25.77 | 25.67 | 24.73 | 24.39 | 23.29 | 48.09 | 11.88 | 26.19 | 1.86 | 5.55 | 0.28 | 0.43 | -0.15 | 0.75 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.64 | 43,200 | -0.92% | 11.72 | 11.56 | 11.68 | 11.42 | 10.30 | 51.55 | 43.77 | 50.28 | 24.73 | 36.87 | 0.03 | 0.03 | 0.01 | 0.64 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $69.65 | 60,000 | 1.01% | 68.53 | 68.30 | 73.15 | 73.81 | 67.21 | 48.41 | 71.93 | 71.36 | 86.80 | 87.71 | -1.12 | -1.62 | 0.49 | 1.28 | ||
| RF | REGIONS FINANCIAL CORP | $24.22 | 15,746,000 | -33.64% | 24.73 | 24.48 | 25.28 | 25.51 | 23.65 | 42.38 | 27.38 | 37.63 | 10.10 | 29.34 | -0.13 | -0.16 | 0.02 | 1.12 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $30.12 | 1,400 | -46.15% | 30.00 | 30.10 | 31.14 | 29.37 | 26.99 | 47.42 | 58.48 | 59.49 | 66.68 | 69.37 | -0.20 | -0.28 | 0.08 | 0.41 | ||
| TRMK | TRUSTMARK CORP | $37.74 | 248,000 | 9.25% | 38.05 | 38.01 | 38.84 | 38.74 | 36.78 | 46.89 | 26.28 | 34.40 | 23.39 | 31.13 | -0.26 | -0.24 | -0.02 | 0.87 | ||
| HDB | HDFC BANK LTD | $36.46 | 2,994,000 | -29.47% | 36.39 | 36.47 | 35.66 | 36.54 | 35.35 | 52.32 | 74.83 | 70.00 | 71.98 | 66.32 | 0.22 | 0.21 | 0.01 | 0.66 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.03 | 63,000 | -11.27% | 97.12 | 97.14 | 99.92 | 98.83 | 90.92 | 47.48 | 51.47 | 52.91 | 55.80 | 59.52 | -0.84 | -0.95 | 0.12 | 0.63 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $31.66 | 27,000 | -17.68% | 32.61 | 32.70 | 33.95 | 36.10 | 37.55 | 37.83 | 8.86 | 21.78 | 5.95 | 23.43 | -0.50 | -0.44 | -0.05 | 0.73 | ||
| BCH | BANK OF CHILE | $36.72 | 267,000 | -42.21% | 36.58 | 35.60 | 32.72 | 30.76 | 29.59 | 66.32 | 73.42 | 70.41 | 18.54 | 13.46 | 1.23 | 1.29 | -0.06 | 0.53 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.34 | 789,000 | -25.07% | 11.65 | 11.83 | 12.18 | 12.39 | 12.32 | 36.21 | 12.17 | 16.01 | 11.71 | 25.81 | -0.21 | -0.17 | -0.03 | 0.69 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.38 | 31,579,000 | 19.17% | 15.62 | 15.56 | 16.32 | 16.65 | 15.99 | 41.01 | 25.34 | 37.15 | 31.41 | 46.19 | -0.19 | -0.23 | 0.03 | 1.11 | ||
| BCML | BAYCOM CORP | $27.70 | 19,900 | 80.91% | 27.82 | 27.66 | 28.30 | 28.41 | 27.45 | 48.15 | 45.05 | 58.42 | 43.56 | 60.93 | -0.08 | -0.13 | 0.05 | 0.61 | ||
| CHCO | CITY HOLDING CO | $118.92 | 77,000 | -55.49% | 119.93 | 119.83 | 121.69 | 123.65 | 120.61 | 45.37 | 28.35 | 36.71 | 19.01 | 28.91 | -0.66 | -0.63 | -0.02 | 0.58 | ||
| CVBF | CVB FINANCIAL CORP | $18.63 | 765,000 | 0.00% | 18.62 | 18.66 | 18.97 | 19.47 | 19.22 | 48.48 | 30.51 | 35.74 | 39.76 | 45.68 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| ABCB | AMERIS BANCORP | $71.96 | 497,000 | 20.63% | 72.87 | 72.81 | 73.40 | 71.30 | 65.73 | 46.54 | 26.39 | 28.12 | 21.90 | 19.21 | -0.26 | -0.09 | -0.16 | 1.11 | ||
| NEWT | NEWTEKONE INC | $9.71 | 170,000 | -12.37% | 10.04 | 10.32 | 10.99 | 11.40 | 11.39 | 30.52 | 4.16 | 5.12 | 0.00 | 9.06 | -0.33 | -0.30 | -0.03 | 0.99 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.65 | 312,000 | -52.37% | 17.91 | 18.15 | 18.10 | 17.97 | 17.48 | 44.75 | 23.23 | 15.82 | 31.29 | 20.93 | -0.14 | -0.06 | -0.09 | 0.93 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,829.88 | 83,000 | -43.15% | 1,817.07 | 1,802.96 | 1,802.68 | 1,901.11 | 1,886.14 | 54.57 | 52.45 | 60.43 | 26.36 | 41.97 | 7.54 | 4.62 | 2.92 | 1.08 | ||
| CARE | CARTER BANKSHARES INC | $17.05 | 105,000 | 52.17% | 17.32 | 17.43 | 18.60 | 18.47 | 17.37 | 37.69 | 19.84 | 29.33 | 39.93 | 55.94 | -0.40 | -0.42 | 0.02 | 0.84 | ||
| BSAC | BANCO SANTANDER CHILE | $29.54 | 233,000 | -23.61% | 29.62 | 29.07 | 27.59 | 25.83 | 24.66 | 60.79 | 47.77 | 47.65 | 8.01 | 5.14 | 0.60 | 0.69 | -0.09 | 0.66 | ||
| TFIN | TRIUMPH FINANCIAL INC | $50.57 | 300,000 | 51.52% | 52.72 | 54.53 | 53.53 | 56.73 | 58.25 | 37.35 | 9.33 | 7.63 | 5.61 | 3.22 | -0.81 | -0.27 | -0.54 | 1.38 | ||
| BCBP | BCB BANCORP INC | $7.53 | 61,000 | -22.78% | 7.65 | 7.82 | 8.19 | 8.46 | 8.78 | 36.70 | 14.70 | 10.48 | 28.63 | 21.82 | -0.18 | -0.17 | -0.01 | 0.71 | ||
| STEL | STELLAR BANCORP INC | $29.99 | 193,000 | -4.46% | 30.05 | 29.85 | 30.22 | 30.26 | 28.74 | 49.94 | 41.78 | 46.32 | 35.64 | 43.38 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.54 | 1,249,000 | 37.71% | 17.76 | 17.69 | 18.66 | 19.32 | 19.56 | 42.40 | 29.14 | 39.34 | 47.07 | 56.24 | -0.28 | -0.32 | 0.04 | 0.92 | ||
| FBNC | FIRST BANCORP | $49.22 | 176,000 | -3.30% | 50.10 | 49.64 | 50.90 | 50.73 | 45.81 | 46.14 | 20.13 | 33.50 | 15.98 | 31.20 | -0.26 | -0.22 | -0.04 | 0.90 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.24 | 110,000 | -38.89% | 57.69 | 58.03 | 61.31 | 63.10 | 61.73 | 41.01 | 11.85 | 19.14 | 30.81 | 43.46 | -1.15 | -1.24 | 0.09 | 0.68 | ||
| IBN | ICICI BANK LTD | $31.13 | 3,184,000 | -35.17% | 30.73 | 30.75 | 31.11 | 32.05 | 31.83 | 52.87 | 81.95 | 84.47 | 95.23 | 97.03 | -0.04 | -0.15 | 0.11 | 0.68 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.55 | 74,000 | -38.33% | 47.59 | 47.69 | 47.95 | 48.77 | 48.86 | 40.25 | 10.63 | 27.17 | 6.56 | 24.48 | -0.21 | -0.09 | -0.12 | 0.65 | ||
| CFR | CULLEN/FROST BANKERS INC | $121.27 | 397,000 | -1.98% | 123.05 | 123.24 | 125.03 | 127.92 | 126.97 | 42.97 | 17.88 | 25.37 | 14.95 | 18.60 | -0.99 | -0.75 | -0.24 | 0.95 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.15 | 28,000 | -46.15% | 21.30 | 21.35 | 21.88 | N/A | N/A | 40.52 | 9.61 | 14.64 | 0.00 | 31.22 | -0.12 | -0.13 | 0.01 | 0.36 | ||
| HOMB | HOME BANCSHARES INC | $27.09 | 1,100,000 | 47.85% | 27.15 | 27.09 | 27.78 | 28.42 | 28.38 | 47.82 | 30.60 | 36.24 | 37.35 | 37.84 | -0.20 | -0.21 | 0.01 | 0.94 | ||
| HWC | HANCOCK WHITNEY CORP | $56.86 | 841,000 | 6.05% | 58.12 | 57.48 | 59.81 | 60.30 | 57.14 | 42.50 | 29.16 | 41.57 | 15.79 | 33.81 | -0.47 | -0.49 | 0.02 | 1.19 | ||
| MVBF | MVB FINANCIAL CORP | $25.60 | 69,000 | 28.49% | 26.21 | 26.24 | 25.72 | 24.63 | 21.54 | 44.05 | 24.59 | 33.02 | 2.59 | 14.05 | 0.03 | 0.17 | -0.14 | 0.77 | ||
| INBK | FIRST INTERNET BANCORP | $17.48 | 95,000 | 42.64% | 17.93 | 18.22 | 20.97 | 22.90 | 24.43 | 35.40 | 24.75 | 25.99 | 74.64 | 77.09 | -0.93 | -1.03 | 0.10 | 1.15 | ||
| RNST | RENASANT CORP | $33.66 | 402,000 | -24.72% | 34.31 | 34.28 | 35.70 | 36.78 | 35.56 | 40.02 | 19.07 | 33.74 | 15.68 | 35.23 | -0.46 | -0.48 | 0.02 | 0.93 | ||
| TFC | TRUIST FINANCIAL CORP | $44.65 | 5,999,000 | -9.87% | 44.79 | 44.48 | 44.59 | 44.77 | 42.84 | 51.33 | 31.96 | 37.33 | 21.11 | 28.55 | 0.10 | 0.09 | 0.02 | 1.13 | ||
| EQBK | EQUITY BANCSHARES INC | $41.37 | 54,400 | -27.95% | 41.49 | 41.30 | 41.08 | 40.67 | 40.26 | 51.23 | 38.54 | 46.30 | 21.08 | 35.43 | 0.14 | 0.16 | -0.02 | 0.78 | ||
| BOKF | BOK FINANCIAL CORP | $106.51 | 248,000 | -25.53% | 107.14 | 106.48 | 109.20 | 107.42 | 103.02 | 47.90 | 25.64 | 31.97 | 29.20 | 32.60 | -0.71 | -0.71 | -0.00 | 0.90 | ||
| BFC | BANK FIRST CORP | $120.81 | 42,000 | -12.50% | 123.33 | 124.64 | 125.91 | 125.01 | 116.45 | 41.73 | 10.94 | 19.03 | 7.98 | 23.48 | -1.30 | -0.94 | -0.35 | 0.61 | ||
| BANF | BANCFIRST CORP | $107.73 | 109,000 | -33.13% | 110.07 | 110.23 | 119.50 | 124.07 | 120.75 | 36.73 | 18.82 | 28.27 | 47.65 | 56.19 | -2.80 | -3.10 | 0.29 | 0.76 | ||
| CCB | COASTAL FINANCIAL CORP | $101.92 | 76,600 | -16.28% | 105.33 | 105.56 | 107.99 | 106.03 | 96.58 | 42.18 | 11.25 | 15.95 | 1.96 | 4.44 | -0.98 | -0.67 | -0.31 | 1.01 | ||
| GBCI | GLACIER BANCORP INC | $40.61 | 518,000 | -34.10% | 41.76 | 41.83 | 45.35 | 45.82 | 44.71 | 36.71 | 11.63 | 26.57 | 36.34 | 49.61 | -1.14 | -1.19 | 0.05 | 1.08 | ||
| SRBK | SR BANCORP INC | $15.00 | 26,300 | -13.77% | 15.07 | 14.93 | 14.89 | 14.65 | 13.59 | 53.19 | 50.67 | 59.26 | 22.68 | 40.07 | 0.07 | 0.07 | 0.01 | 0.25 | ||
| WAFD | WAFD INC | $31.24 | 1,332,000 | 85.52% | 30.46 | 29.98 | 30.01 | 30.27 | 29.44 | 62.47 | 80.74 | 79.02 | 65.41 | 65.25 | 0.29 | 0.16 | 0.13 | 0.91 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.35 | 42,400 | -39.43% | 34.45 | 35.86 | 38.48 | 38.87 | N/A | 31.14 | 14.90 | 23.66 | 48.78 | 64.39 | -1.35 | -1.29 | -0.06 | 0.82 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.71 | 1,744,000 | 11.58% | 53.80 | 52.85 | 39.46 | 43.03 | 50.33 | 52.69 | 7.17 | 16.80 | 0.00 | 0.00 | 3.49 | 4.84 | -1.35 | 1.14 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $10.93 | 2,864,000 | -35.78% | 10.94 | 11.21 | 11.59 | 11.73 | 11.70 | 42.43 | 25.58 | 23.10 | 34.68 | 34.63 | -0.22 | -0.21 | -0.00 | 1.06 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.15 | 51,000 | -39.29% | 5.31 | 5.27 | 5.21 | 5.22 | 5.41 | 45.40 | 8.18 | 18.42 | 8.16 | 13.74 | -0.00 | 0.03 | -0.03 | 0.50 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.53 | 1,274,000 | 2.25% | 53.36 | 53.15 | 56.09 | 59.24 | 60.80 | 39.74 | 22.12 | 30.26 | 36.17 | 42.11 | -0.92 | -0.99 | 0.07 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $66.28 | 741,000 | 11.09% | 66.53 | 65.70 | 65.49 | 67.46 | 69.24 | 52.55 | 45.43 | 55.22 | 23.65 | 34.75 | 0.29 | 0.31 | -0.02 | 0.77 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $68.91 | 153,000 | -26.44% | 70.55 | 70.47 | 76.53 | 79.63 | 79.15 | 36.32 | 18.80 | 30.90 | 34.44 | 50.10 | -1.91 | -2.05 | 0.14 | 0.98 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.20 | 416,000 | -41.41% | 30.86 | 30.96 | 32.63 | 34.45 | 34.94 | 37.26 | 14.33 | 24.95 | 29.25 | 43.00 | -0.61 | -0.62 | 0.02 | 0.93 | ||
| EGBN | EAGLE BANCORP INC | $17.04 | 408,000 | -21.84% | 16.47 | 16.71 | 18.99 | 18.99 | 19.60 | 46.44 | 71.73 | 58.00 | 71.67 | 68.15 | -0.67 | -0.81 | 0.14 | 0.91 | ||
| MGYR | MAGYAR BANCORP INC | $16.87 | 1,200 | 200.00% | 16.78 | 16.85 | 17.01 | 17.03 | 15.90 | 49.55 | 51.95 | 43.00 | 58.38 | 48.58 | -0.05 | -0.06 | 0.01 | 0.07 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.15 | 9,400 | -50.53% | 4.08 | 4.07 | 4.09 | 4.25 | 4.30 | 56.28 | 71.26 | 76.90 | 75.77 | 81.87 | 0.02 | -0.00 | 0.02 | 0.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.90 | 6,600 | 29.41% | 29.87 | 29.97 | 30.40 | 30.12 | 28.95 | 49.12 | 64.53 | 70.14 | 33.95 | 49.96 | -0.12 | -0.15 | 0.03 | 0.45 | ||
| FFWM | FIRST FOUNDATION INC | $5.01 | 1,082,000 | -16.45% | 5.07 | 5.23 | 5.53 | 5.48 | 5.28 | 41.61 | 16.67 | 13.03 | 36.48 | 30.85 | -0.16 | -0.14 | -0.02 | 1.12 | ||
| NSTS | NSTS BANCORP INC | $11.14 | 400 | -63.64% | 11.04 | 11.04 | 11.30 | 11.67 | 11.85 | 50.63 | 52.97 | 44.48 | 86.11 | 78.82 | -0.06 | -0.09 | 0.03 | 0.12 | ||
| PBFS | PIONEER BANCORP INC | $13.11 | 18,400 | 93.68% | 13.29 | 13.23 | 13.19 | 12.89 | 12.25 | 46.10 | 40.27 | 57.46 | 9.10 | 27.69 | 0.04 | 0.05 | -0.01 | 0.43 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.09 | 10,900 | 78.69% | 8.25 | 8.71 | 9.07 | 10.45 | 13.31 | 33.56 | 19.56 | 23.20 | 0.00 | 3.86 | -0.35 | -0.30 | -0.05 | 0.25 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.25 | 6,300 | 70.27% | 25.42 | 25.77 | 26.20 | 26.13 | 23.55 | 33.01 | 24.62 | 35.24 | 0.00 | 0.00 | -0.40 | -0.23 | -0.17 | 0.10 | ||
| MBWM | MERCANTILE BANK CORP | $43.93 | 44,300 | -9.59% | 44.98 | 44.73 | 45.31 | 46.53 | 45.55 | 42.05 | 27.27 | 43.89 | 9.63 | 37.50 | -0.21 | -0.14 | -0.07 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.75 | 6,200 | 342.86% | 18.89 | 18.85 | 19.23 | 19.12 | 18.74 | 45.27 | 40.58 | 51.58 | 54.58 | 72.63 | -0.06 | -0.09 | 0.03 | 0.14 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.90 | 8,100 | 1,372.73% | 4.22 | 4.04 | 3.83 | 3.49 | 3.15 | 70.65 | 86.39 | 77.49 | 95.77 | 86.49 | 0.21 | 0.13 | 0.08 | 0.07 | ||
| IROQ | IF BANCORP INC | $26.05 | 1,700 | -39.29% | 25.86 | 25.70 | 25.71 | 25.33 | 24.72 | 65.26 | 58.89 | 49.21 | 100.00 | 91.58 | 0.10 | 0.06 | 0.03 | 0.01 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.46 | 19,096,000 | 11.39% | 7.59 | 7.44 | 7.24 | 6.96 | 6.44 | 53.47 | 39.48 | 51.75 | 0.00 | 10.50 | 0.12 | 0.13 | -0.01 | 0.65 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.84 | 8,400 | 21.74% | 29.56 | 29.12 | 29.39 | 29.38 | 28.00 | 45.63 | 46.29 | 61.40 | 19.63 | 48.03 | 0.01 | 0.05 | -0.04 | 0.47 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.11 | 23,000 | -24.34% | 13.17 | 13.26 | 13.53 | 13.39 | 12.86 | 38.22 | 18.95 | 22.85 | 20.11 | 38.63 | -0.11 | -0.10 | -0.01 | 0.32 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.36 | 150 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.03 | 819,000 | 5.13% | 45.63 | 45.28 | 47.23 | 49.35 | 48.44 | 50.61 | 46.35 | 54.77 | 48.93 | 59.22 | -0.33 | -0.53 | 0.20 | 1.36 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.87 | 43,700 | 396.59% | 5.68 | 6.40 | 7.56 | 7.98 | 8.33 | 23.66 | 3.46 | 4.69 | 22.33 | 25.45 | -0.72 | -0.63 | -0.09 | 0.52 | ||
| WSBK | WINCHESTER BANCORP INC | $9.60 | 250 | -72.22% | 9.61 | 9.61 | 9.59 | 9.50 | N/A | 49.77 | 88.89 | 82.80 | 75.74 | 71.93 | 0.01 | 0.01 | -0.00 | -0.09 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.45 | 1,300 | -23.53% | 4.53 | 4.58 | 4.62 | 4.62 | 4.81 | 43.31 | 22.45 | 29.71 | 5.52 | 18.33 | -0.04 | -0.02 | -0.02 | 0.13 | ||
| BFIN | BANKFINANCIAL CORP | $11.13 | 30,200 | 28.51% | 11.27 | 11.27 | 11.73 | 11.74 | 12.02 | 41.83 | 18.82 | 33.51 | 36.44 | 50.21 | -0.14 | -0.15 | 0.01 | 0.41 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.68 | 1,700 | -22.73% | 11.61 | 11.61 | 11.56 | 11.50 | 11.28 | 53.48 | 36.30 | 52.82 | 30.37 | 47.16 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.56 | 83,000 | 543.41% | 9.22 | 9.06 | 8.22 | 8.01 | 8.88 | 74.16 | 72.90 | 71.43 | 63.80 | 45.83 | 0.33 | 0.33 | 0.00 | 0.37 | ||
| UNB | UNION BANKSHARES INC | $21.67 | 5,000 | -20.63% | 22.58 | 22.98 | 24.32 | 25.66 | 28.09 | 33.21 | 39.27 | 38.82 | 23.69 | 38.69 | -0.70 | -0.61 | -0.09 | 0.34 | ||
| RBKB | RHINEBECK BANCORP INC | $9.76 | 10,400 | 197.14% | 9.76 | 9.85 | 10.90 | 11.80 | 11.26 | 35.49 | 52.14 | 46.83 | 88.01 | 94.47 | -0.32 | -0.39 | 0.08 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $13.08 | 350 | -70.83% | 12.94 | 12.95 | 13.34 | 13.81 | 13.50 | 50.07 | 71.17 | 70.69 | 83.54 | 82.57 | -0.10 | -0.14 | 0.05 | 0.14 | ||
| LARK | LANDMARK BANCORP INC | $27.16 | 5,700 | -44.66% | 26.48 | 26.14 | 26.37 | 26.29 | 26.61 | 63.56 | 79.35 | 81.92 | 74.90 | 80.50 | 0.19 | 0.04 | 0.15 | 0.19 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.17 | 450 | -89.02% | 6.28 | 6.38 | 6.91 | 7.35 | 7.07 | 34.68 | 12.49 | 13.83 | 45.93 | 45.01 | -0.23 | -0.23 | -0.00 | 0.55 | ||
| FUSB | FIRST US BANCSHARES INC | $13.55 | 6,900 | 38.00% | 13.47 | 13.13 | 12.65 | 12.54 | 12.78 | 58.48 | 66.72 | 71.56 | 30.21 | 46.58 | 0.30 | 0.29 | 0.01 | 0.09 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.20 | 1,500 | -84.38% | 15.30 | 15.48 | 15.63 | 15.54 | 15.27 | 41.30 | 7.82 | 18.48 | 17.00 | 32.10 | -0.13 | -0.09 | -0.04 | 0.21 |