| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKU | BANKUNITED INC | $47.28 | 607,000 | 11.79% | 48.17 | 48.91 | 47.37 | 44.25 | 40.60 | 45.63 | 35.11 | 31.41 | 16.13 | 15.04 | -0.06 | 0.30 | -0.36 | 1.24 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.50 | 113,000 | -9.60% | 42.20 | 42.98 | 41.73 | 39.78 | 38.91 | 44.62 | 34.18 | 26.20 | 14.92 | 12.33 | -0.17 | 0.16 | -0.33 | 0.78 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.63 | 890,000 | -6.81% | 12.73 | 12.93 | 12.63 | 12.37 | 12.44 | 46.17 | 40.68 | 33.93 | 30.19 | 24.27 | -0.03 | 0.03 | -0.06 | 0.68 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.41 | 29,000 | 42.86% | 38.76 | 38.72 | 37.37 | 34.52 | 32.08 | 52.25 | 27.43 | 28.88 | 6.05 | 8.91 | 0.42 | 0.60 | -0.18 | 0.41 | ||
| IBCP | INDEPENDENT BANK CORP | $35.37 | 100,000 | 1.01% | 35.72 | 36.05 | 34.72 | 33.40 | 32.69 | 48.68 | 37.40 | 32.98 | 24.14 | 18.94 | 0.11 | 0.32 | -0.21 | 0.81 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $96.08 | 446,000 | 16.75% | 98.82 | 101.32 | 98.57 | 92.92 | 87.63 | 42.35 | 22.77 | 22.43 | 10.01 | 12.09 | -0.87 | 0.19 | -1.07 | 1.10 | ||
| STBA | S&T BANCORP INC | $42.60 | 228,000 | -43.56% | 43.33 | 43.64 | 41.98 | 40.22 | 39.08 | 47.49 | 54.66 | 45.75 | 24.60 | 21.47 | 0.16 | 0.44 | -0.28 | 0.79 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.00 | 3,934,000 | -2.09% | 13.31 | 13.66 | 13.24 | 12.52 | 12.16 | 43.65 | 28.09 | 22.64 | 16.08 | 11.09 | -0.09 | 0.05 | -0.14 | 1.07 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.31 | 23,100 | 117.92% | 9.62 | 9.96 | 9.98 | 9.57 | 8.75 | 33.69 | 5.77 | 7.51 | 16.87 | 17.31 | -0.23 | -0.13 | -0.10 | 0.33 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.52 | 216,000 | -25.52% | 38.30 | 39.55 | 38.16 | 35.56 | 34.09 | 39.42 | 23.00 | 20.69 | 6.83 | 7.52 | -0.48 | 0.12 | -0.60 | 1.49 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.35 | 259,000 | -15.36% | 149.14 | 152.53 | 148.43 | 140.05 | 134.33 | 42.97 | 25.55 | 24.21 | 15.90 | 13.50 | -0.81 | 0.54 | -1.35 | 1.11 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.16 | 854,000 | -3.94% | 35.87 | 36.95 | 36.66 | 34.51 | 32.26 | 42.31 | 28.58 | 24.84 | 18.18 | 15.44 | -0.47 | -0.16 | -0.32 | 0.92 | ||
| TCBK | TRICO BANCSHARES | $49.08 | 139,000 | -15.76% | 49.19 | 50.22 | 49.46 | 47.60 | 45.05 | 46.45 | 28.92 | 21.04 | 30.66 | 19.33 | -0.34 | -0.07 | -0.27 | 0.80 | ||
| BANR | BANNER CORP | $61.26 | 328,000 | 9.70% | 61.30 | 62.86 | 63.42 | 63.13 | 63.92 | 44.85 | 32.71 | 25.58 | 43.70 | 30.15 | -0.88 | -0.62 | -0.26 | 0.90 | ||
| GBCI | GLACIER BANCORP INC | $45.22 | 725,000 | -11.37% | 47.51 | 49.69 | 48.29 | 45.71 | 45.57 | 34.85 | 16.19 | 14.74 | 3.17 | 5.29 | -0.90 | -0.14 | -0.76 | 1.08 | ||
| BOH | BANK OF HAWAII CORP | $78.31 | 464,000 | -4.33% | 77.96 | 78.01 | 74.11 | 69.74 | 68.21 | 55.75 | 64.61 | 57.13 | 34.73 | 26.81 | 1.03 | 1.35 | -0.31 | 0.90 | ||
| HYNE | HOYNE BANCORP INC | $14.58 | 19,000 | -19.83% | 14.53 | 14.41 | 14.33 | N/A | N/A | 54.98 | 53.62 | 50.89 | 51.25 | 47.13 | 0.07 | 0.07 | -0.00 | 0.34 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.54 | 46,000 | 16.16% | 70.34 | 71.67 | 71.21 | 70.02 | 71.33 | 47.02 | 36.73 | 29.34 | 45.55 | 36.59 | -0.53 | -0.29 | -0.24 | 0.67 | ||
| BMA | MACRO BANK INC | $74.26 | 292,000 | -35.54% | 83.50 | 86.92 | 91.40 | 84.29 | 75.01 | 31.10 | 13.47 | 10.37 | 1.43 | 0.74 | -4.51 | -2.71 | -1.80 | 1.14 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.07 | 21,400 | 43.62% | 37.90 | 38.09 | 35.98 | 32.92 | 30.73 | 58.35 | 38.48 | 31.56 | 15.02 | 10.79 | 0.51 | 0.71 | -0.20 | 0.47 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.33 | 75,000 | -13.79% | 42.90 | 42.91 | 43.08 | 42.23 | 41.38 | 52.82 | 64.84 | 61.44 | 78.76 | 75.10 | 0.03 | -0.06 | 0.09 | 0.59 | ||
| TBBK | BANCORP INC | $55.30 | 542,000 | -14.78% | 55.89 | 57.49 | 64.01 | 66.06 | 65.50 | 41.39 | 31.67 | 23.06 | 66.41 | 50.36 | -2.65 | -2.65 | 0.00 | 1.43 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.36 | 71,000 | 5.97% | 40.03 | 40.14 | 36.55 | 34.88 | 36.31 | 59.26 | 54.02 | 43.56 | 32.42 | 23.55 | 0.99 | 1.18 | -0.19 | 0.71 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.06 | 58,500 | 10.38% | 43.10 | 43.62 | 43.53 | 42.26 | 40.58 | 47.27 | 46.98 | 36.89 | 52.83 | 42.68 | -0.19 | -0.09 | -0.10 | 0.69 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.48 | 445,000 | -23.80% | 32.35 | 33.23 | 33.05 | 32.04 | 30.29 | 39.52 | 26.50 | 23.58 | 29.79 | 23.56 | -0.48 | -0.22 | -0.27 | 1.02 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.78 | 72,000 | 41.18% | 63.09 | 63.43 | 62.88 | 61.22 | 60.49 | 48.81 | 47.47 | 40.87 | 35.01 | 30.28 | -0.04 | 0.11 | -0.15 | 0.67 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.87 | 72,000 | 43.14% | 25.01 | 25.11 | 24.29 | 23.16 | N/A | 52.23 | 32.91 | 27.91 | 14.93 | 11.82 | 0.16 | 0.27 | -0.11 | 0.40 | ||
| CCB | COASTAL FINANCIAL CORP | $76.58 | 210,000 | 32.91% | 78.26 | 82.24 | 99.76 | 103.79 | 102.41 | 32.51 | 28.41 | 23.57 | 85.13 | 71.59 | -6.72 | -6.96 | 0.24 | 1.03 | ||
| HOMB | HOME BANCSHARES INC | $28.02 | 1,201,000 | -0.33% | 28.40 | 29.11 | 28.77 | 28.19 | 28.48 | 42.17 | 31.03 | 25.22 | 28.48 | 20.11 | -0.29 | -0.10 | -0.19 | 0.94 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.60 | 38,600 | -9.39% | 31.24 | 32.42 | 32.89 | 34.63 | 36.91 | 38.19 | 15.29 | 12.60 | 8.54 | 3.88 | -0.80 | -0.55 | -0.24 | 0.77 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.75 | 40,000 | -46.67% | 104.35 | 108.04 | 107.37 | 104.02 | 100.27 | 42.96 | 20.02 | 16.41 | 25.22 | 19.01 | -1.66 | -0.86 | -0.80 | 0.64 | ||
| PRK | PARK NATIONAL CORP | $166.90 | 45,400 | -31.21% | 169.08 | 171.89 | 164.63 | 160.82 | 163.72 | 47.54 | 37.55 | 32.31 | 21.17 | 19.52 | 0.42 | 1.57 | -1.15 | 0.85 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.19 | 140,000 | 2.19% | 66.27 | 67.89 | 67.63 | 67.31 | 71.75 | 45.43 | 29.05 | 20.23 | 24.88 | 14.26 | -0.84 | -0.44 | -0.39 | 0.76 | ||
| INBK | FIRST INTERNET BANCORP | $20.39 | 39,000 | -8.67% | 20.33 | 20.79 | 21.24 | 20.50 | 22.46 | 44.69 | 35.85 | 32.75 | 74.22 | 63.83 | -0.33 | -0.30 | -0.02 | 1.12 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.51 | 2,732,000 | 88.28% | 94.66 | 96.83 | 97.29 | 93.89 | 97.71 | 40.42 | 28.69 | 27.03 | 15.98 | 14.33 | -1.49 | -0.73 | -0.75 | 1.23 | ||
| MTB | M&T BANK CORP | $219.24 | 784,000 | -18.16% | 222.48 | 227.82 | 218.44 | 203.53 | 197.98 | 45.50 | 27.14 | 24.43 | 9.91 | 8.74 | -0.15 | 1.84 | -1.99 | 0.93 | ||
| NEWT | NEWTEKONE INC | $12.70 | 176,000 | -44.48% | 12.60 | 12.97 | 12.94 | 11.85 | 11.68 | 47.15 | 34.19 | 23.17 | 45.84 | 27.89 | -0.19 | -0.12 | -0.07 | 1.03 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 37,500 | -27.88% | 5.38 | 5.38 | 5.24 | 5.24 | 5.28 | 60.82 | 64.00 | 54.22 | 51.95 | 35.92 | 0.04 | 0.04 | 0.00 | 0.49 | ||
| BFC | BANK FIRST CORP | $139.14 | 78,500 | 7.53% | 139.64 | 143.77 | 135.69 | 131.47 | 126.64 | 48.20 | 33.40 | 24.45 | 27.61 | 17.17 | 0.04 | 1.32 | -1.28 | 0.61 | ||
| TRMK | TRUSTMARK CORP | $43.24 | 354,000 | -36.22% | 43.62 | 43.92 | 42.06 | 40.37 | 39.08 | 50.29 | 51.23 | 46.47 | 20.51 | 19.01 | 0.32 | 0.56 | -0.24 | 0.85 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.36 | 130,000 | -7.80% | 51.76 | 51.95 | 50.48 | 49.13 | 49.07 | 50.00 | 40.12 | 36.30 | 18.10 | 15.07 | 0.22 | 0.44 | -0.22 | 0.64 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.07 | 625,000 | -30.79% | 13.22 | 13.33 | 13.38 | 13.50 | 13.76 | 44.59 | 43.57 | 39.20 | 23.14 | 21.23 | -0.09 | -0.06 | -0.03 | 0.67 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.03 | 1,201,000 | -23.84% | 46.71 | 47.54 | 51.46 | 49.64 | 47.87 | 36.09 | 19.90 | 19.43 | 21.02 | 27.36 | -1.95 | -1.61 | -0.33 | 1.16 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.35 | 155,000 | -39.22% | 27.09 | 27.50 | 26.01 | 24.67 | 24.31 | 44.90 | 24.04 | 21.87 | 3.10 | 3.31 | 0.10 | 0.38 | -0.29 | 0.74 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.07 | 236,000 | -4.45% | 62.57 | 64.21 | 62.23 | 59.72 | 58.58 | 39.89 | 23.33 | 17.62 | 9.20 | 6.44 | -0.43 | 0.19 | -0.62 | 0.83 | ||
| MCBS | METROCITY BANKSHARES INC | $28.66 | 63,600 | 9.66% | 28.58 | 29.00 | 27.99 | 27.27 | 27.94 | 51.31 | 35.95 | 26.99 | 26.56 | 19.08 | 0.07 | 0.20 | -0.13 | 0.90 | ||
| HTH | HILLTOP HOLDINGS INC | $37.46 | 187,000 | -34.62% | 38.12 | 38.71 | 36.76 | 35.12 | 33.46 | 46.88 | 32.25 | 30.13 | 13.81 | 14.76 | 0.23 | 0.49 | -0.26 | 0.88 | ||
| FULT | FULTON FINANCIAL CORP | $21.10 | 2,160,000 | 7.20% | 21.29 | 21.78 | 20.78 | 19.46 | 18.97 | 48.57 | 34.25 | 26.81 | 21.31 | 14.94 | 0.02 | 0.22 | -0.20 | 0.96 | ||
| CFR | CULLEN/FROST BANKERS INC | $139.70 | 690,000 | -3.36% | 141.99 | 143.46 | 138.22 | 131.49 | 130.25 | 46.25 | 31.92 | 27.58 | 20.02 | 16.88 | 0.46 | 1.40 | -0.93 | 0.95 | ||
| BMRC | BANK OF MARIN BANCORP | $25.19 | 71,000 | -25.26% | 25.88 | 26.59 | 26.58 | 26.18 | 24.82 | 38.76 | 31.45 | 27.27 | 11.70 | 11.06 | -0.45 | -0.22 | -0.23 | 0.74 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.48 | 777,000 | -30.13% | 31.94 | 32.89 | 32.16 | 31.78 | 33.75 | 36.58 | 17.32 | 17.58 | 2.00 | 6.02 | -0.44 | -0.05 | -0.38 | 0.92 | ||
| TFSL | TFS FINANCIAL CORP | $14.24 | 733,000 | -11.15% | 14.43 | 14.69 | 14.29 | 13.99 | 13.59 | 45.73 | 34.12 | 27.88 | 21.61 | 17.18 | -0.03 | 0.06 | -0.09 | 0.69 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.82 | 1,044,000 | -35.40% | 9.89 | 10.43 | 11.17 | 10.59 | 10.14 | 33.32 | 16.60 | 12.53 | 6.65 | 2.22 | -0.62 | -0.40 | -0.22 | 1.30 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.79 | 136,000 | -8.11% | 59.07 | 60.38 | 59.43 | 59.24 | 61.31 | 45.50 | 29.13 | 26.61 | 32.64 | 29.29 | -0.39 | -0.10 | -0.30 | 0.66 | ||
| EGBN | EAGLE BANCORP INC | $25.83 | 211,000 | -12.81% | 25.82 | 26.31 | 24.46 | 21.61 | 20.31 | 51.78 | 41.10 | 37.11 | 24.86 | 20.49 | 0.20 | 0.45 | -0.25 | 0.91 | ||
| SRBK | SR BANCORP INC | $16.91 | 17,000 | -67.62% | 16.78 | 17.11 | 16.70 | 15.99 | 15.06 | 50.57 | 33.23 | 27.12 | 35.23 | 26.30 | -0.02 | 0.04 | -0.07 | 0.26 | ||
| BCH | BANK OF CHILE | $38.90 | 239,000 | -24.37% | 41.50 | 42.91 | 41.74 | 38.72 | 34.13 | 35.82 | 12.79 | 10.37 | 6.97 | 3.68 | -0.74 | -0.04 | -0.69 | 0.54 | ||
| CVBF | CVB FINANCIAL CORP | $19.49 | 914,000 | 5.54% | 19.80 | 20.32 | 19.85 | 19.49 | 19.53 | 42.68 | 32.76 | 26.03 | 22.74 | 18.02 | -0.15 | -0.01 | -0.14 | 0.77 | ||
| RF | REGIONS FINANCIAL CORP | $27.83 | 10,897,000 | -5.65% | 28.67 | 29.52 | 28.67 | 26.92 | 25.85 | 40.53 | 17.60 | 17.05 | 2.89 | 5.01 | -0.22 | 0.09 | -0.31 | 1.10 | ||
| BANF | BANCFIRST CORP | $112.95 | 174,000 | 28.89% | 113.32 | 115.45 | 112.36 | 112.28 | 119.76 | 48.43 | 39.45 | 32.57 | 35.34 | 27.56 | -0.08 | 0.40 | -0.49 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $49.11 | 5,167,000 | -3.92% | 50.32 | 52.10 | 51.13 | 48.32 | 45.99 | 39.84 | 16.03 | 16.05 | 6.63 | 8.45 | -0.58 | -0.12 | -0.46 | 1.12 | ||
| IBN | ICICI BANK LTD | $29.55 | 3,377,000 | -33.95% | 30.43 | 30.70 | 30.38 | 30.59 | 31.71 | 38.55 | 20.62 | 21.90 | 0.00 | 2.79 | -0.11 | 0.05 | -0.16 | 0.65 | ||
| CHCO | CITY HOLDING CO | $121.40 | 63,000 | 22.33% | 122.19 | 124.48 | 123.41 | 122.35 | 122.85 | 42.34 | 25.10 | 22.60 | 22.35 | 17.06 | -0.81 | -0.29 | -0.52 | 0.56 | ||
| MVBF | MVB FINANCIAL CORP | $26.93 | 38,000 | 127.54% | 27.43 | 27.90 | 27.35 | 26.98 | 24.89 | 43.69 | 21.66 | 20.98 | 6.12 | 7.50 | -0.21 | -0.02 | -0.19 | 0.77 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.25 | 1,335,000 | -0.30% | 52.49 | 53.37 | 53.36 | 52.51 | 55.70 | 45.41 | 35.44 | 27.93 | 33.10 | 22.99 | -0.45 | -0.25 | -0.20 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $69.75 | 927,000 | -11.80% | 71.30 | 72.66 | 71.73 | 69.45 | 69.15 | 42.11 | 20.05 | 21.32 | 4.71 | 9.57 | -0.43 | -0.02 | -0.41 | 0.77 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.56 | 285,000 | -50.09% | 40.83 | 41.21 | 40.38 | 38.88 | 38.53 | 48.35 | 36.13 | 33.79 | 21.30 | 18.35 | -0.01 | 0.17 | -0.18 | 0.86 | ||
| FITB | FIFTH THIRD BANCORP | $49.54 | 6,326,000 | -28.07% | 50.94 | 52.41 | 50.59 | 46.99 | 44.69 | 41.85 | 19.00 | 19.90 | 4.24 | 6.31 | -0.30 | 0.26 | -0.56 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.83 | 27,678,000 | 21.88% | 17.21 | 17.74 | 17.77 | 16.96 | 16.84 | 41.38 | 19.64 | 18.30 | 8.69 | 8.86 | -0.27 | -0.15 | -0.12 | 1.10 | ||
| PBFS | PIONEER BANCORP INC | $14.71 | 6,000 | -49.58% | 14.38 | 14.55 | 14.03 | 13.72 | 13.08 | 57.45 | 49.65 | 36.24 | 47.44 | 34.74 | 0.10 | 0.13 | -0.03 | 0.41 | ||
| CLST | CATALYST BANCORP INC | $16.50 | 1,400 | -6.67% | 16.47 | 16.17 | 15.81 | 15.10 | 13.83 | 59.36 | 64.38 | 67.65 | 4.79 | 8.20 | 0.26 | 0.23 | 0.02 | 0.17 | ||
| SHFS | SHF HOLDINGS INC | $0.85 | 137,000 | -69.96% | 0.91 | 0.93 | 1.06 | 1.65 | 2.47 | 39.31 | 37.01 | 34.56 | 24.15 | 34.59 | -0.07 | -0.07 | 0.00 | 0.58 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.85 | 3,200 | 276.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.59 | 553,000 | -35.92% | 12.81 | 13.13 | 12.81 | 11.77 | 10.80 | 43.10 | 29.63 | 24.75 | 20.48 | 16.82 | -0.06 | 0.04 | -0.11 | 0.85 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.58 | 122,000 | -84.05% | 13.70 | 13.98 | 13.29 | 11.49 | 10.33 | 49.70 | 36.09 | 28.60 | 19.69 | 14.07 | 0.06 | 0.19 | -0.14 | 0.63 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.21 | 12,900 | 37.23% | 16.11 | 16.15 | 16.11 | 15.82 | 15.65 | 53.75 | 43.84 | 27.66 | 32.40 | 19.28 | -0.01 | 0.01 | -0.02 | 0.20 | ||
| ECBK | ECB BANCORP INC | $17.36 | 4,200 | -57.58% | 17.54 | 17.85 | 17.56 | 17.08 | 16.56 | 43.29 | 6.61 | 5.22 | 7.41 | 5.03 | -0.09 | 0.02 | -0.12 | 0.35 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.30 | 950 | -91.88% | 8.43 | 8.47 | 8.47 | 8.49 | 8.41 | 42.40 | 16.27 | 22.25 | 3.76 | 22.74 | -0.03 | -0.01 | -0.02 | 0.11 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.88 | 1,400 | -73.08% | 35.45 | 35.65 | 34.93 | 33.36 | 30.70 | 54.30 | 52.48 | 38.19 | 80.53 | 59.46 | 0.20 | 0.24 | -0.03 | 0.41 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.46 | 219,000 | -7.59% | 13.45 | 13.55 | 12.56 | 11.73 | 11.65 | 56.91 | 37.61 | 30.90 | 17.68 | 13.96 | 0.24 | 0.32 | -0.08 | 0.73 | ||
| IROQ | IF BANCORP INC | $28.00 | 4,500 | 542.86% | 27.76 | 27.72 | 27.28 | 26.60 | 25.78 | 61.98 | 70.09 | 48.62 | 55.88 | 44.34 | 0.18 | 0.19 | -0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.45 | 3,000 | -81.93% | 5.33 | 5.23 | 4.79 | 4.45 | 4.41 | 68.73 | 69.36 | 63.56 | 35.13 | 31.08 | 0.17 | 0.18 | -0.00 | 0.38 | ||
| WSBK | WINCHESTER BANCORP INC | $13.07 | 1,400 | -77.42% | 13.09 | 12.74 | 11.59 | 10.63 | 9.99 | 69.93 | 75.28 | 77.65 | 3.67 | 4.31 | 0.47 | 0.53 | -0.06 | -0.15 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.60 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.53 | 6,400 | -57.62% | 15.52 | 15.48 | 15.24 | 14.63 | 13.97 | 56.08 | 51.90 | 47.68 | 46.00 | 41.30 | 0.07 | 0.09 | -0.02 | 0.14 | ||
| NSTS | NSTS BANCORP INC | $12.26 | 0 | -100.00% | 12.33 | 12.32 | 12.45 | 11.85 | 11.94 | 46.30 | 16.91 | 19.27 | 29.61 | 31.95 | -0.03 | -0.02 | -0.01 | 0.13 | ||
| MGYR | MAGYAR BANCORP INC | $18.45 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| FUSB | FIRST US BANCSHARES INC | $14.86 | 6,000 | 76.47% | 15.12 | 15.30 | 14.59 | 13.91 | 13.22 | 46.58 | 53.63 | 60.69 | 2.13 | 11.01 | 0.07 | 0.18 | -0.11 | 0.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $19.89 | 6,300 | -19.23% | 20.30 | 20.42 | 19.26 | 18.13 | 16.32 | 49.82 | 13.88 | 9.99 | 12.48 | 4.16 | 0.15 | 0.37 | -0.22 | 0.15 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.87 | 6,000 | -70.73% | 9.02 | 9.07 | 7.92 | 7.05 | 7.74 | 54.06 | 27.03 | 24.72 | 13.38 | 6.52 | 0.22 | 0.36 | -0.14 | 0.50 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.89 | 3,100 | 376.92% | 24.83 | 25.00 | 25.46 | 25.52 | 25.20 | 48.72 | 17.84 | 9.23 | 26.24 | 11.29 | -0.25 | -0.18 | -0.07 | 0.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.96 | 5,700 | 1.79% | 14.96 | 15.05 | 14.99 | 14.28 | 13.69 | 48.38 | 36.30 | 35.57 | 32.66 | 31.27 | -0.00 | 0.03 | -0.03 | 0.30 | ||
| LNKB | LINKBANCORP INC | $8.76 | 110,000 | 5.77% | 8.91 | 9.08 | 8.75 | 8.09 | 7.62 | 46.07 | 22.81 | 20.89 | 15.80 | 14.24 | 0.01 | 0.08 | -0.07 | 0.50 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.91 | 5,500 | N/A | 13.07 | 13.13 | 12.98 | 12.39 | 11.89 | 45.43 | 6.39 | 10.49 | 3.98 | 3.54 | 0.03 | 0.07 | -0.04 | 0.22 | ||
| MBBC | MARATHON BANCORP INC | $14.07 | 400 | -80.00% | 13.66 | 13.51 | 12.85 | 11.97 | 11.06 | 64.19 | 78.75 | 86.33 | 56.48 | 71.42 | 0.36 | 0.30 | 0.06 | 0.18 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.38 | 13,100 | -9.03% | 6.69 | 6.86 | 7.00 | 7.79 | 10.01 | 41.65 | 12.16 | 10.68 | 6.08 | 8.88 | -0.13 | -0.08 | -0.06 | 0.27 | ||
| UBCP | UNITED BANCORP INC | $15.21 | 4,200 | 223.08% | 14.86 | 14.58 | 14.33 | 13.77 | 13.89 | 62.72 | 69.88 | 69.81 | 57.00 | 58.33 | 0.26 | 0.21 | 0.05 | 0.16 | ||
| FFWM | FIRST FOUNDATION INC | $6.04 | 354,000 | -30.72% | 6.08 | 6.20 | 6.20 | 5.84 | 5.64 | 46.40 | 37.26 | 31.10 | 32.20 | 22.99 | -0.06 | -0.03 | -0.03 | 1.10 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.61 | 34,517,000 | -15.02% | 9.07 | 9.09 | 8.26 | 7.81 | 7.29 | 45.63 | 20.47 | 22.74 | 5.68 | 2.45 | 0.12 | 0.26 | -0.14 | 0.65 |