Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYBT | STOCK YARDS BANCORP INC | $46.97 | 0.73% | 1.78% | 0.99% | -1.41% | 9.82% | 2.80% | -9.32% | 32.31% | 146.17% | $53.15 | $36.93 | 11.63% | 27.19% | 0.94 | 41,610 | -34.33% |
WT | WISDOMTREE INC | $9.26 | 2.09% | 7.05% | -3.94% | 34.59% | 44.24% | 47.22% | 34.99% | 29.33% | -14.34% | $9.69 | $6.06 | 4.44% | 52.81% | 1.29 | 1,043,056 | 5.89% |
BBD | BANK BRADESCO | $2.72 | 0.00% | 0.00% | -5.88% | -13.10% | -10.23% | -1.81% | -32.92% | -63.95% | -68.72% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 23,989,611 | -15.25% |
CBNK | CAPITAL BANCORP INC | $19.99 | 0.05% | 2.09% | -2.49% | -4.58% | -4.54% | 25.17% | -9.05% | 66.58% | N/A | $25.00 | $15.00 | 20.04% | 33.27% | 1.30 | 23,257 | -5.41% |
RBCAA | REPUBLIC BANCORP INC | $52.63 | 1.50% | 4.22% | 6.82% | 5.15% | 11.91% | 36.07% | 15.24% | 7.43% | 117.75% | $57.54 | $38.37 | 8.53% | 37.16% | 0.96 | 17,568 | -18.09% |
PPBI | PACIFIC PREMIER BANCORP INC | $22.95 | 0.83% | 4.41% | 0.83% | -6.78% | 7.54% | 20.35% | -48.54% | -24.16% | 62.77% | $30.13 | $17.53 | 23.83% | 30.92% | 1.28 | 561,514 | -15.26% |
IBCP | INDEPENDENT BANK CORP | $25.20 | 0.64% | 0.84% | 4.39% | 2.69% | 19.71% | 54.89% | 4.96% | 15.17% | 99.37% | $27.39 | $15.19 | 8.00% | 65.90% | 1.01 | 101,728 | 30.59% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.72 | 8.66% | 2.59% | 36.31% | 85.90% | 235.43% | 48.45% | -95.42% | -11.32% | N/A | $8.85 | $2.16 | 12.82% | 257.18% | 0.69 | 55,722 | 46.46% |
BCBP | BCB BANCORP INC | $9.82 | 1.34% | 3.81% | -2.19% | -14.61% | -10.73% | -12.32% | -30.70% | -26.28% | -25.72% | $13.90 | $9.19 | 29.35% | 6.91% | 0.88 | 44,706 | -42.61% |
MRX | MAREX GROUP PLC | $18.93 | 0.42% | -0.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.75 | $18.50 | 4.15% | 2.32% | 0.28 | 525,193 | 7.77% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $35.30 | 1.35% | 3.10% | 1.18% | 2.26% | 6.97% | 35.15% | 29.59% | 47.14% | 56.33% | $41.03 | $24.57 | 13.97% | 43.67% | 0.94 | 4,417 | -62.22% |
NWG | NATWEST GROUP PLC | $7.78 | 0.52% | -0.77% | 11.62% | 39.93% | 65.88% | 22.33% | 31.35% | 13.41% | -35.50% | $7.87 | $4.30 | 1.14% | 81.14% | 1.05 | 1,311,144 | 24.81% |
BFC | BANK FIRST CORP | $80.00 | 0.19% | 1.45% | -3.30% | -3.15% | -2.20% | 19.69% | 9.75% | 16.62% | N/A | $92.50 | $67.02 | 13.51% | 19.37% | 0.82 | 28,371 | 84.53% |
JPM | JPMORGAN CHASE & CO | $190.51 | -0.60% | -1.54% | -3.93% | 9.17% | 33.22% | 40.10% | 24.22% | 64.06% | 251.36% | $200.94 | $133.13 | 5.19% | 43.10% | 1.09 | 8,874,654 | 36.76% |
ERIE | ERIE INDEMNITY CO | $390.01 | 1.32% | 2.17% | -2.30% | 13.50% | 40.15% | 71.35% | 79.93% | 97.51% | 414.93% | $420.34 | $199.49 | 7.22% | 95.50% | 0.65 | 45,299 | -11.54% |
FBP | FIRST BANCORP | $18.08 | 0.61% | 4.87% | 5.48% | 9.78% | 25.38% | 67.56% | 44.18% | 56.54% | 235.44% | $18.32 | $10.56 | 1.31% | 71.21% | 1.38 | 719,186 | -4.43% |
PEBO | PEOPLES BANCORP INC | $29.98 | -0.07% | 0.74% | 6.54% | 6.16% | 5.27% | 19.68% | -11.14% | -8.88% | 21.18% | $34.85 | $23.05 | 13.97% | 30.07% | 0.95 | 76,458 | -46.72% |
CAC | CAMDEN NATIONAL CORP | $32.03 | -0.31% | 5.02% | 5.47% | -4.25% | -0.77% | 6.91% | -33.41% | -31.03% | 31.49% | $39.70 | $26.52 | 19.32% | 20.78% | 0.88 | 28,971 | -2.99% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.44 | 2.95% | 4.40% | 6.92% | -3.54% | 40.86% | 47.41% | 17.69% | 10.93% | -67.13% | $4.92 | $2.77 | 9.73% | 60.18% | 0.19 | 426 | -94.92% |
UNTY | UNITY BANCORP INC | $27.70 | 0.95% | 0.29% | 3.75% | 3.01% | 9.10% | 30.41% | 20.02% | 27.94% | 254.31% | $30.70 | $20.70 | 9.77% | 33.82% | 1.06 | 3,612 | -63.85% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $28.82 | -0.89% | -5.20% | 12.14% | -8.91% | -11.87% | 10.17% | -4.79% | -26.10% | 53.30% | $35.00 | $23.96 | 17.66% | 20.28% | 0.61 | 3,649 | 16.06% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.48 | -0.38% | -4.14% | -3.56% | -10.76% | -18.40% | -20.47% | -0.92% | -3.50% | -15.25% | $23.20 | $13.93 | 37.61% | 3.91% | 1.09 | 20,512 | 34.65% |
ACNB | ACNB CORP | $33.24 | -0.51% | -2.69% | -4.70% | -9.89% | -8.05% | 16.63% | 18.04% | -13.80% | 72.23% | $48.55 | $27.50 | 31.53% | 20.87% | 1.19 | 6,848 | -46.09% |
FHB | FIRST HAWAIIAN INC | $21.78 | 0.41% | -0.50% | 2.49% | 3.62% | 13.38% | 27.97% | -20.83% | -22.46% | N/A | $23.22 | $15.08 | 6.20% | 44.43% | 0.98 | 446,178 | 1.03% |
ONB | OLD NATIONAL BANCORP | $17.19 | 0.94% | 3.74% | 7.17% | 7.77% | 17.66% | 36.65% | -10.38% | -0.69% | 24.03% | $17.64 | $11.80 | 2.55% | 45.68% | 0.92 | 1,663,460 | -13.92% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $11.25 | 0.27% | 4.07% | -0.44% | 0.72% | 14.68% | 24.17% | -18.60% | N/A | N/A | $13.00 | $9.00 | 13.46% | 25.00% | 0.55 | 866 | -87.56% |
FFIN | FIRST FINANCIAL BANKSHARES INC | $30.76 | 0.56% | 1.32% | -1.60% | -0.16% | 18.54% | 8.12% | -38.25% | -2.15% | 110.44% | $33.15 | $22.84 | 7.21% | 34.68% | 1.03 | 262,196 | -25.31% |
CFFI | C & F FINANCIAL CORP | $43.12 | 3.31% | 11.88% | -10.15% | -18.87% | -21.60% | -14.33% | 0.42% | -10.17% | 36.46% | $72.00 | $33.51 | 40.11% | 28.68% | 0.77 | 19,471 | 55.79% |
C | CITIGROUP INC | $61.52 | -0.03% | -1.82% | -0.28% | 12.88% | 45.58% | 34.71% | -14.21% | -12.95% | 30.39% | $63.90 | $38.17 | 3.72% | 61.17% | 1.31 | 10,302,233 | -8.56% |
MCBC | MACATAWA BANK CORP | $14.42 | 0.84% | 1.26% | 50.21% | 43.77% | 48.97% | 61.66% | 44.92% | 38.39% | 197.93% | $14.45 | $8.31 | 0.21% | 73.53% | 0.76 | 199,800 | 83.89% |
CATC | CAMBRIDGE BANCORP | $66.77 | 1.71% | 3.87% | 4.59% | 0.72% | 16.20% | 41.13% | -24.14% | -21.96% | N/A | $73.68 | $46.60 | 9.38% | 43.28% | 0.87 | 22,531 | -64.65% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.50 | -0.86% | -2.25% | -7.26% | -14.69% | -5.51% | -34.99% | -30.64% | -30.35% | 24.32% | $17.99 | $11.25 | 36.08% | 2.22% | 0.04 | 260 | 2,500.00% |
HBT | HBT FINANCIAL INC | $19.20 | 0.68% | 1.64% | 1.64% | 0.68% | 0.84% | 9.90% | 3.62% | N/A | N/A | $21.87 | $16.33 | 12.21% | 17.58% | 0.87 | 30,522 | 1.88% |
EIG | EMPLOYERS HOLDINGS INC | $42.71 | -1.13% | -2.95% | -5.24% | 5.64% | 9.99% | 7.69% | 2.92% | 0.00% | 94.58% | $46.78 | $35.43 | 8.71% | 20.55% | 0.59 | 112,844 | 42.64% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $51.50 | -2.74% | 5.23% | -1.40% | 20.98% | 16.25% | 25.64% | N/A | N/A | N/A | $56.52 | $39.44 | 8.87% | 30.58% | 0.77 | 2,141,367 | 62.53% |
WRB | BERKLEY W R CORP | $78.56 | -0.57% | 2.49% | -9.74% | -3.47% | 15.73% | 35.22% | 46.37% | 91.61% | 298.11% | $89.19 | $55.50 | 11.91% | 41.55% | 0.86 | 1,259,612 | -7.28% |
ARCC | ARES CAPITAL CORP | $20.61 | 0.34% | -0.82% | 0.63% | 3.20% | 4.83% | 13.93% | 7.79% | 16.18% | 18.79% | $21.00 | $18.01 | 1.86% | 14.47% | 0.88 | 2,897,190 | -32.09% |
CWBC | COMMUNITY WEST BANCSHARES | $17.40 | -0.29% | -2.41% | -6.95% | -3.87% | 4.57% | 28.89% | -12.34% | -13.04% | 52.63% | $24.47 | $12.59 | 28.89% | 38.20% | 1.06 | 23,087 | -37.61% |
EWBC | EAST WEST BANCORP INC | $76.64 | 1.87% | 0.87% | 1.15% | 9.89% | 29.66% | 70.01% | 0.54% | 45.34% | 121.82% | $79.54 | $42.60 | 3.65% | 79.91% | 1.33 | 1,167,345 | -66.79% |
ESSA | ESSA BANCORP INC | $17.20 | 3.06% | 3.61% | 1.84% | -6.52% | 4.37% | 18.70% | 9.62% | 9.41% | 66.34% | $20.87 | $12.79 | 17.59% | 34.48% | 0.78 | 5,833 | -33.13% |
FCBC | FIRST COMMUNITY BANKSHARES INC | $35.51 | 1.63% | 5.97% | 9.30% | 6.48% | 3.59% | 50.72% | 18.33% | 1.66% | 144.73% | $39.23 | $23.25 | 9.48% | 52.73% | 0.96 | 22,402 | -41.84% |
FBMS | FIRST BANCSHARES INC | $24.77 | 1.18% | 3.64% | 1.23% | 0.73% | -5.75% | 2.23% | -37.47% | -21.14% | 73.82% | $32.06 | $22.96 | 22.74% | 7.88% | 0.91 | 135,355 | -24.63% |
CFBK | CF BANKSHARES INC | $18.49 | -0.19% | 0.63% | -2.71% | -15.17% | 18.42% | 15.10% | -8.26% | 46.53% | 128.32% | $22.00 | $14.69 | 15.98% | 25.88% | 0.19 | 4,068 | 1,390.11% |
BBDC | BARINGS BDC INC | $9.47 | 0.42% | 1.61% | 2.38% | 7.86% | 1.94% | 27.46% | -8.77% | -5.58% | -63.70% | $9.89 | $7.15 | 4.25% | 32.45% | 0.63 | 281,564 | -22.26% |
CNA | CNA FINANCIAL CORP | $44.40 | -0.40% | 2.68% | 0.52% | -4.35% | 10.89% | 10.94% | -6.86% | -3.01% | 6.53% | $47.37 | $36.41 | 6.27% | 21.94% | 0.87 | 205,539 | 11.30% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.48 | 0.49% | 5.30% | 0.87% | 13.85% | 23.13% | 52.83% | 60.00% | 66.59% | 48.86% | $79.70 | $51.86 | 1.53% | 51.33% | 1.24 | 6,295,577 | -1.88% |
HYW | HYWIN HOLDINGS LTD | $0.75 | -1.32% | -11.45% | -46.43% | -30.17% | -89.48% | -88.15% | -89.36% | N/A | N/A | $7.50 | $0.70 | 90.00% | 7.14% | -0.05 | 13,815 | 1,360.36% |
SLM | SLM CORP | $22.01 | 2.47% | 0.50% | 3.04% | 14.22% | 48.82% | 58.46% | 12.18% | 115.57% | 150.40% | $22.37 | $12.26 | 1.62% | 79.53% | 1.08 | 1,211,371 | 13.14% |
MBIN | MERCHANTS BANCORP | $45.87 | 6.62% | 17.49% | 11.58% | 15.22% | 47.02% | 98.06% | 59.90% | 200.33% | N/A | $48.68 | $22.18 | 5.77% | 106.81% | 1.06 | 210,733 | 3.44% |
UMBF | UMB FINANCIAL CORP | $82.56 | 0.84% | -0.73% | -0.78% | 2.75% | 19.10% | 48.17% | -15.31% | 15.99% | 44.44% | $87.36 | $53.69 | 5.49% | 53.77% | 1.06 | 551,663 | -30.43% |
SMBK | SMARTFINANCIAL INC | $22.13 | 2.69% | 7.12% | 8.75% | 1.05% | 1.51% | 10.93% | -7.41% | 4.39% | 121.30% | $25.98 | $19.00 | 14.82% | 16.47% | 1.01 | 36,640 | -59.65% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.21 | 0.91% | 2.64% | -5.32% | 4.76% | 13.28% | 15.90% | 25.95% | 41.04% | 75.40% | $86.79 | $65.17 | 6.43% | 24.62% | 1.29 | 768,633 | -13.05% |
SHBI | SHORE BANCSHARES INC | $11.21 | 4.77% | 6.46% | 2.84% | 0.99% | -5.16% | -0.80% | -33.71% | -31.14% | 18.37% | $14.51 | $9.66 | 22.74% | 16.05% | 1.06 | 78,556 | -51.70% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.48 | -0.15% | -1.25% | -1.75% | 0.45% | 21.22% | 67.25% | 57.85% | 33.47% | N/A | $14.14 | $8.05 | 4.67% | 67.45% | 0.44 | 113,381 | -29.72% |
STBA | S&T BANCORP INC | $31.55 | 0.06% | 1.84% | 1.71% | -1.31% | 10.55% | 20.24% | -5.93% | -22.25% | 34.71% | $36.28 | $24.51 | 13.03% | 28.72% | 0.95 | 127,645 | -14.70% |
CTBI | COMMUNITY TRUST BANCORP INC | $43.62 | 1.00% | 2.30% | 6.39% | 7.89% | 9.16% | 26.25% | -3.62% | 0.67% | 31.28% | $45.74 | $33.02 | 4.63% | 32.10% | 0.90 | 26,589 | -34.16% |
ITIC | INVESTORS TITLE CO | $159.34 | -1.75% | -0.01% | 2.06% | -5.42% | 6.26% | 10.35% | -11.36% | -4.36% | 137.71% | $171.60 | $127.71 | 7.14% | 24.77% | 1.04 | 3,629 | 6.52% |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.70 | 0.55% | -0.16% | 0.08% | 0.08% | -0.63% | 8.73% | -2.31% | -9.99% | -11.06% | $13.23 | $11.57 | 4.01% | 9.77% | 0.79 | 376,071 | -22.85% |
TRST | TRUSTCO BANK CORP N Y | $27.93 | 1.16% | 3.14% | 1.71% | 1.79% | 0.68% | -2.95% | -24.46% | -31.38% | -14.85% | $32.10 | $23.78 | 12.99% | 17.45% | 0.96 | 74,640 | 37.15% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.60 | 1.03% | 4.53% | 7.44% | -1.37% | 4.01% | 27.59% | 0.00% | 40.20% | 130.24% | $18.00 | $12.50 | 7.78% | 32.80% | 0.44 | 41,869 | -48.76% |
FHN | FIRST HORIZON CORP | $15.80 | 0.83% | 6.68% | 6.83% | 14.33% | 33.22% | 4.98% | -13.90% | 3.88% | 38.35% | $15.96 | $9.48 | 1.00% | 66.67% | 1.18 | 11,207,106 | -9.02% |
PB | PROSPERITY BANCSHARES INC | $63.07 | 0.88% | -0.76% | 0.30% | 1.73% | 8.84% | 5.64% | -15.31% | -15.18% | 7.70% | $68.88 | $49.60 | 8.43% | 27.16% | 1.04 | 411,430 | -24.57% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.26 | 0.39% | 0.53% | 2.42% | 11.39% | 12.87% | 35.40% | 5.24% | -3.42% | -36.89% | $15.40 | $11.20 | 0.90% | 36.30% | 0.99 | 124,960 | -28.37% |
CATY | CATHAY GENERAL BANCORP | $36.45 | 1.87% | 4.02% | 0.16% | -6.90% | -2.10% | 24.87% | -12.40% | -2.90% | 54.91% | $45.72 | $27.76 | 20.28% | 31.33% | 1.22 | 262,205 | 24.73% |
FDUS | FIDUS INVESTMENT CORP | $19.98 | -1.53% | -2.11% | 1.68% | 4.83% | 2.67% | 9.00% | 20.58% | 22.95% | 11.87% | $21.26 | $17.63 | 6.00% | 13.33% | 0.97 | 590,162 | 194.94% |
MBCN | MIDDLEFIELD BANC CORP | $23.19 | 2.61% | 5.79% | -0.34% | -9.06% | -15.24% | -10.46% | -0.22% | 13.82% | 70.20% | $37.00 | $21.36 | 37.32% | 8.57% | 0.61 | 3,116 | -64.38% |
BITF | BITFARMS LTD | $1.82 | 1.11% | -7.14% | -17.83% | -14.55% | 55.56% | 63.96% | N/A | N/A | N/A | $3.91 | $0.92 | 53.45% | 98.04% | 2.81 | 8,904,088 | -23.63% |
NEWT | NEWTEKONE INC | $11.16 | 1.36% | 1.45% | -2.62% | -2.87% | -28.64% | -4.70% | -60.31% | -50.31% | -17.33% | $19.37 | $10.07 | 42.37% | 10.82% | 0.99 | 93,387 | -6.51% |
LCNB | LCNB CORP | $14.63 | 1.11% | -4.00% | -1.48% | 1.67% | -1.81% | -2.53% | -18.36% | -13.89% | -5.92% | $17.72 | $12.78 | 17.44% | 14.48% | 0.94 | 18,273 | -17.23% |
NRIM | NORTHRIM BANCORP INC | $49.35 | -1.08% | 0.67% | 1.96% | 2.81% | 12.47% | 35.39% | 10.43% | 37.54% | 106.05% | $59.90 | $34.72 | 17.61% | 42.14% | 1.03 | 8,661 | -38.06% |
L | LOEWS CORP | $76.40 | -0.17% | 1.25% | -1.05% | 4.96% | 16.13% | 30.78% | 33.94% | 50.28% | 74.63% | $78.55 | $55.94 | 2.74% | 36.57% | 1.07 | 574,257 | 1.57% |
ICCH | ICC HOLDINGS INC | $15.98 | 0.00% | -0.13% | 1.46% | 1.78% | -0.13% | -7.63% | 3.13% | 15.35% | N/A | $17.00 | $14.78 | 6.00% | 8.12% | -0.02 | 118 | 337.04% |
AUB | ATLANTIC UNION BANKSHARES CORP | $33.48 | 0.42% | 3.72% | 1.30% | -1.03% | 4.66% | 32.33% | -15.39% | -11.96% | 32.86% | $37.86 | $23.32 | 11.57% | 43.57% | 1.10 | 300,840 | -5.51% |
NMIH | NMI HOLDINGS INC | $32.51 | 0.12% | 4.50% | 2.07% | 6.38% | 11.56% | 40.80% | 24.80% | 18.65% | 192.88% | $32.80 | $23.63 | 0.88% | 37.58% | 1.24 | 618,284 | -12.08% |
CVLY | CODORUS VALLEY BANCORP INC | $22.49 | 0.40% | 0.09% | 2.88% | -0.93% | 11.12% | 30.38% | 21.77% | 2.93% | 27.15% | $25.88 | $16.00 | 13.10% | 40.56% | 0.79 | 29,886 | 58.19% |
SFBS | SERVISFIRST BANCSHARES INC | $62.83 | 2.00% | 3.42% | -0.17% | 3.25% | 20.23% | 35.91% | -3.74% | 82.22% | N/A | $70.84 | $39.27 | 11.31% | 59.99% | 1.08 | 136,407 | -11.57% |
PKBK | PARKE BANCORP INC | $16.84 | 0.78% | 2.31% | -0.06% | -4.32% | -6.24% | 4.79% | -20.42% | -17.89% | 124.95% | $20.87 | $15.16 | 19.31% | 11.08% | 0.97 | 15,005 | 0.32% |
NU | NU HOLDINGS LTD | $11.68 | 6.57% | 5.70% | -1.93% | 26.00% | 37.74% | 125.48% | N/A | N/A | N/A | $12.39 | $5.48 | 5.69% | 113.14% | 1.78 | 27,528,069 | 79.53% |
COOP | MR COOPER GROUP INC | $80.10 | 1.84% | 1.74% | 5.76% | 20.52% | 37.16% | 84.10% | 138.04% | 776.37% | N/A | $81.98 | $42.07 | 2.29% | 90.40% | 1.27 | 331,965 | -28.73% |
AMG | AFFILIATED MANAGERS GROUP INC | $160.35 | -0.19% | 0.09% | -3.57% | 2.19% | 25.29% | 13.47% | -0.66% | 44.69% | -18.06% | $169.65 | $120.22 | 5.48% | 33.38% | 1.32 | 286,174 | 23.11% |
GEG | GREAT ELM GROUP INC | $1.90 | 2.15% | 0.53% | -1.04% | 1.60% | 5.56% | -1.55% | -28.30% | -55.71% | -92.50% | $2.30 | $1.59 | 17.25% | 19.50% | 0.44 | 5,345 | -40.13% |
HMNF | HMN FINANCIAL INC | $19.45 | -0.15% | -1.27% | -6.04% | -13.40% | 3.51% | 7.04% | -4.82% | -11.77% | 72.74% | $24.95 | $17.60 | 22.04% | 10.51% | 0.21 | 4,381 | -64.28% |
CSWC | CAPITAL SOUTHWEST CORP | $26.17 | 1.47% | 1.08% | 5.10% | 7.03% | 21.16% | 46.61% | 7.30% | 20.05% | -25.80% | $26.34 | $17.60 | 0.65% | 48.69% | 0.75 | 198,507 | -24.39% |
JXN | JACKSON FINANCIAL INC | $71.16 | 2.51% | 2.30% | 5.42% | 43.87% | 74.54% | 108.62% | N/A | N/A | N/A | $71.66 | $26.70 | 0.70% | 166.52% | 1.45 | 482,639 | -9.28% |
COLB | COLUMBIA BANKING SYSTEM INC | $20.17 | 2.13% | 5.49% | 8.79% | 5.77% | -7.31% | 6.49% | -54.04% | -46.98% | -18.44% | $28.12 | $17.08 | 28.26% | 18.13% | 1.17 | 2,839,375 | 43.95% |
GABC | GERMAN AMERICAN BANCORP INC | $32.15 | 0.59% | -0.31% | -3.34% | 2.16% | 12.53% | 17.51% | -26.70% | 6.56% | 88.09% | $34.96 | $24.85 | 8.04% | 29.38% | 0.83 | 135,029 | 1.41% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.90 | 0.42% | 2.73% | -4.13% | 8.72% | 32.07% | 41.19% | 48.22% | 85.70% | 174.46% | $103.64 | $67.42 | 5.54% | 45.21% | 0.97 | 1,355,985 | 2.77% |
SSB | SOUTHSTATE CORP | $78.57 | 0.41% | 0.80% | -1.80% | -1.45% | 7.81% | 22.31% | -7.38% | 3.06% | 37.67% | $87.77 | $59.84 | 10.48% | 31.30% | 1.08 | 284,971 | -16.28% |
TCJH | TOP KINGWIN LTD | $0.68 | 7.94% | -23.85% | -52.45% | -53.74% | -46.03% | -86.78% | N/A | N/A | N/A | $10.76 | $0.50 | 93.68% | 36.00% | 0.55 | 823,755 | 701.37% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.90 | -0.01% | 0.27% | 1.73% | -1.92% | -0.33% | -4.54% | -13.55% | 2.64% | 28.43% | $188.28 | $144.35 | 19.32% | 5.23% | 0.80 | 16,584 | 6.38% |
WFC | WELLS FARGO & COMPANY | $59.94 | 0.18% | 0.05% | 4.92% | 23.08% | 44.02% | 55.08% | 31.79% | 23.21% | 20.94% | $61.76 | $37.18 | 2.95% | 61.22% | 1.19 | 16,239,920 | 6.90% |
TSBK | TIMBERLAND BANCORP INC | $26.10 | 0.35% | 3.37% | 2.23% | -3.80% | -11.38% | 12.07% | -9.63% | -15.75% | 144.84% | $32.20 | $22.11 | 18.94% | 18.05% | 1.01 | 8,003 | 15.67% |
PGR | PROGRESSIVE CORP | $208.72 | -0.15% | 0.33% | -0.97% | 14.57% | 33.62% | 66.91% | 103.51% | 180.42% | 739.58% | $216.21 | $111.41 | 3.46% | 87.34% | 0.63 | 2,149,844 | 6.29% |
RLI | RLI CORP | $143.57 | 0.29% | -0.40% | -2.17% | 4.59% | 6.25% | 2.93% | 27.23% | 72.58% | 232.65% | $149.20 | $123.05 | 3.77% | 16.68% | 0.78 | 136,817 | 1.33% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $21.35 | -0.47% | 4.61% | -4.86% | -10.97% | 1.04% | 14.11% | -33.22% | -26.61% | -12.57% | $27.78 | $18.00 | 23.15% | 18.61% | 1.10 | 21,673 | -6.58% |
MNSB | MAINSTREET BANCSHARES INC | $16.56 | 2.35% | 4.15% | -7.17% | -14.95% | -20.46% | -17.82% | -21.52% | -30.86% | N/A | $25.97 | $14.97 | 36.23% | 10.62% | 0.74 | 16,318 | -34.56% |
NDAQ | NASDAQ INC | $60.87 | 1.33% | 1.25% | -1.15% | 8.74% | 21.21% | 13.65% | 12.38% | 98.23% | 397.59% | $64.25 | $46.88 | 5.26% | 29.84% | 0.95 | 2,861,083 | -14.72% |
ACT | ENACT HOLDINGS INC | $30.58 | 1.97% | 2.10% | -0.62% | 10.28% | 8.32% | 29.30% | N/A | N/A | N/A | $31.26 | $23.36 | 2.18% | 30.91% | 0.72 | 330,981 | 1.27% |
ENVA | ENOVA INTERNATIONAL INC | $62.01 | 0.62% | -1.93% | -1.31% | 14.75% | 44.85% | 44.41% | 74.48% | 133.30% | N/A | $65.00 | $35.30 | 4.60% | 75.67% | 1.43 | 233,747 | -4.07% |
UBCP | UNITED BANCORP INC | $12.25 | -1.34% | -4.27% | -15.52% | 4.26% | 13.43% | -2.00% | -17.98% | 3.46% | 56.85% | $15.50 | $9.70 | 20.97% | 26.29% | 0.12 | 487 | -91.19% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.50% | +0.07% | -2.90% | -0.93% | 27.18x | 2.32x | +20.41% | +3.52% | +0.57% | +9.07% | Buy | ||
18 | +0.35% | -0.05% | -1.49% | +25.28% | 13.69x | 1.11x | +11.88% | +0.93% | N/A | +17.76% | Buy | ||
344 | +0.83% | +1.52% | +2.64% | +26.92% | -10.04x | 1.00x | +11.58% | +1.15% | -0.00% | +12.35% | Buy | ||
61 | +0.73% | +2.28% | +2.71% | +24.78% | 18.77x | 1.88x | +10.69% | +1.79% | +0.46% | +5.72% | Buy | ||
60 | +0.46% | -1.36% | -2.18% | +21.68% | 26.64x | 4.83x | +78.52% | +17.24% | +30.85% | +5.64% | Buy | ||
3 | -1.14% | +5.72% | +11.53% | +29.94% | 8.83x | 1.90x | +3.05% | -0.96% | -1.13% | +9.71% | Strong Buy | ||
11 | +0.75% | +0.10% | -5.20% | +24.79% | 35.62x | 4.42x | +7.65% | +6.04% | +13.36% | +12.48% | Buy | ||
19 | +0.36% | +0.97% | -5.08% | +15.79% | 29.07x | 6.66x | -130.31% | +6.87% | +17.16% | +12.71% | Buy | ||
14 | -0.04% | +2.09% | -2.20% | +25.50% | 9.48x | 1.54x | +18.43% | +8.18% | +0.02% | +15.79% | Strong Buy | ||
19 | +0.06% | +1.04% | -5.75% | +38.07% | 13.14x | 1.38x | +12.28% | +1.40% | +0.02% | +13.32% | Buy | ||
37 | -0.11% | +3.30% | -0.05% | +24.11% | 19.97x | 2.17x | +16.36% | +3.74% | +0.01% | +3.05% | Buy | ||
9 | +1.02% | +2.34% | -2.13% | +9.93% | 7.71x | 1.16x | +19.84% | +3.68% | N/A | +12.01% | Buy | ||
21 | -0.59% | +0.70% | -4.01% | +14.46% | 27.52x | 1.54x | +10.93% | +3.99% | +1.06% | +14.46% | Buy | ||
15 | +1.49% | +2.96% | +1.43% | +18.44% | -56.75x | 0.39x | -1.71% | +0.47% | N/A | +13.12% | Buy |