Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.52 | -3.15% | -4.03% | -6.67% | -22.41% | -25.57% | 33.11% | 29.65% | 64.73% | 129.34% | $13.59 | $6.95 | 29.92% | 37.02% | 0.53 | 71,000 | 42.00% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.25 | -1.32% | -2.60% | -8.16% | -13.13% | -14.77% | -25.00% | -38.10% | -32.23% | -67.39% | $3.10 | $2.24 | 27.42% | 0.45% | 0.54 | 894,000 | 37.12% |
DEFT | DEFI TECHNOLOGIES INC | $2.84 | -2.41% | -17.92% | -26.04% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.76 | 42.63% | 2.90% | 3.23 | 2,805,000 | 20.75% |
ARES | ARES MANAGEMENT CORP | $167.03 | 0.28% | -3.06% | -1.83% | 13.54% | -9.07% | 24.62% | 210.98% | 326.21% | 718.37% | $200.49 | $110.63 | 16.69% | 50.98% | 1.41 | 750,000 | -34.38% |
GBDC | GOLUB CAPITAL BDC INC | $14.45 | -1.63% | -5.12% | -3.92% | -3.41% | -3.67% | -8.20% | 12.89% | 17.86% | -13.78% | $16.08 | $12.68 | 10.11% | 13.96% | 0.51 | 1,382,000 | 42.47% |
SPGI | S&P GLOBAL INC | $505.00 | 0.70% | -1.94% | -3.34% | 2.17% | 0.43% | 16.55% | 59.79% | 55.42% | 385.81% | $545.39 | $427.14 | 7.41% | 18.23% | 0.93 | 1,012,000 | -24.65% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,762.25 | -1.23% | -1.39% | -2.72% | -6.66% | -8.65% | -1.34% | 43.34% | 100.79% | 166.20% | $2.02k | $1.67k | 12.89% | 5.76% | 0.37 | 16,200 | -4.14% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.84 | 1.24% | 4.33% | -4.09% | 0.88% | 1.49% | 41.58% | N/A | N/A | N/A | $42.29 | $23.70 | 12.89% | 55.48% | 0.47 | 178,000 | 0.56% |
SFST | SOUTHERN FIRST BANCSHARES INC | $35.73 | -0.08% | 2.09% | -3.46% | 8.40% | -16.71% | 34.73% | -16.21% | 27.11% | 96.32% | $45.91 | $26.27 | 22.17% | 36.01% | 0.79 | 12,300 | -6.82% |
CWBC | COMMUNITY WEST BANCSHARES | $18.19 | -0.22% | -0.38% | -1.20% | 0.72% | -14.76% | 9.38% | 20.54% | 21.02% | 65.06% | $22.89 | $15.57 | 20.53% | 16.83% | 0.63 | 59,600 | -2.30% |
NOAH | NOAH HOLDINGS LTD | $12.41 | 2.39% | 7.17% | 26.37% | 10.61% | 6.98% | 20.72% | -25.11% | -52.38% | -64.60% | $14.90 | $7.14 | 16.71% | 73.81% | 1.13 | 188,000 | 17.50% |
V | VISA INC | $355.48 | 0.75% | -3.05% | -2.64% | 6.26% | 12.53% | 31.09% | 88.03% | 84.30% | 415.11% | $375.51 | $252.70 | 5.33% | 40.67% | 0.90 | 6,171,000 | -56.47% |
IVZ | INVESCO LTD | $14.83 | 2.06% | 1.02% | -3.95% | -3.95% | -18.02% | 1.64% | -7.14% | 33.12% | -62.49% | $19.55 | $11.60 | 24.14% | 27.84% | 1.46 | 5,043,000 | -1.52% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.68 | -4.67% | -5.33% | -4.60% | -11.46% | -11.00% | -28.04% | -26.81% | 1.11% | -32.14% | $19.09 | $12.50 | 28.34% | 9.44% | 0.56 | 803,000 | 61.90% |
GSHD | GOOSEHEAD INSURANCE INC | $101.42 | -2.69% | -6.70% | -10.90% | -12.59% | -11.76% | 74.11% | 156.82% | 40.80% | N/A | $130.39 | $54.80 | 22.22% | 85.07% | 1.36 | 204,000 | 0.49% |
GHLD | GUILD HOLDINGS CO | $15.70 | 0.32% | 7.76% | 22.56% | 22.08% | 16.73% | 5.16% | 64.40% | N/A | N/A | $18.26 | $11.21 | 14.00% | 40.05% | 0.26 | 3,700 | -94.64% |
HSBC | HSBC HOLDINGS PLC | $59.60 | 0.71% | -1.16% | 1.24% | 3.08% | 22.56% | 36.38% | 88.43% | 146.89% | 27.76% | $61.88 | $39.42 | 3.68% | 51.21% | 0.70 | 1,566,000 | -23.61% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.12 | 1.41% | 0.39% | -6.39% | 3.88% | -13.24% | -3.83% | 8.15% | 47.61% | 69.49% | $33.31 | $23.74 | 15.58% | 18.45% | 0.47 | 8,700 | -22.32% |
SRCE | 1ST SOURCE CORP | $59.39 | -0.45% | -2.96% | -4.75% | -5.40% | -6.77% | 17.74% | 33.07% | 67.30% | 91.13% | $68.13 | $49.69 | 12.82% | 19.52% | 0.74 | 126,000 | -24.10% |
PLBC | PLUMAS BANCORP | $42.48 | 0.95% | -1.09% | -5.66% | -0.02% | -13.55% | 21.44% | 49.21% | 93.09% | 359.24% | $51.33 | $32.50 | 17.24% | 30.71% | 0.48 | 8,600 | -46.25% |
RVSB | RIVERVIEW BANCORP INC | $5.41 | 0.37% | 0.93% | -11.31% | 3.84% | -7.52% | 40.52% | -11.17% | 0.56% | 30.05% | $6.59 | $3.30 | 17.91% | 63.94% | 0.49 | 116,000 | 26.09% |
AMAL | AMALGAMATED FINANCIAL CORP | $30.09 | -0.53% | -1.83% | -1.73% | 1.31% | -15.17% | 21.28% | 51.97% | 155.22% | N/A | $38.19 | $24.70 | 21.21% | 21.82% | 0.72 | 199,000 | 19.88% |
RDN | RADIAN GROUP INC | $34.52 | 0.73% | 3.32% | -0.92% | 9.38% | 2.40% | 13.11% | 91.03% | 110.36% | 85.79% | $37.86 | $29.32 | 8.82% | 17.74% | 0.85 | 1,251,000 | 20.29% |
AXP | AMERICAN EXPRESS CO | $294.22 | 2.23% | -2.43% | -1.84% | 11.29% | -3.08% | 28.89% | 113.98% | 178.56% | 270.74% | $326.28 | $220.43 | 9.82% | 33.48% | 1.19 | 1,699,000 | -50.12% |
MS | MORGAN STANLEY | $130.90 | 1.09% | -0.80% | -0.97% | 10.97% | 1.45% | 34.89% | 77.01% | 169.56% | 229.39% | $142.03 | $90.94 | 7.84% | 43.94% | 1.13 | 6,238,000 | 42.81% |
NMR | NOMURA HOLDINGS INC | $6.19 | 0.32% | -0.48% | 3.17% | -4.62% | 4.38% | 7.65% | 69.59% | 41.97% | -5.64% | $6.99 | $4.66 | 11.44% | 32.83% | 0.78 | 392,000 | -27.81% |
SLM | SLM CORP | $31.82 | 1.99% | -0.06% | -5.55% | 8.75% | 14.67% | 55.68% | 112.70% | 295.77% | 210.14% | $34.55 | $19.39 | 7.89% | 64.11% | 1.14 | 1,501,000 | -25.58% |
VEL | VELOCITY FINANCIAL INC | $18.98 | -1.25% | 5.92% | 13.86% | -0.89% | -8.57% | 1.82% | 91.72% | 307.30% | N/A | $20.98 | $16.12 | 9.53% | 17.74% | 0.73 | 121,000 | 16.35% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $85.44 | 0.98% | 0.31% | 1.32% | 1.84% | 18.52% | 15.49% | 70.98% | 156.65% | 37.85% | $88.07 | $69.00 | 2.99% | 23.83% | 0.91 | 3,468,000 | 1.11% |
PNBK | PATRIOT NATIONAL BANCORP INC | $1.00 | -1.49% | -21.65% | -82.60% | -1.49% | -57.66% | -61.13% | -92.54% | -82.77% | -93.39% | $7.47 | $0.96 | 86.68% | 3.65% | 0.39 | 832,000 | -30.49% |
FUTU | FUTU HOLDINGS LTD | $123.51 | 10.77% | 13.35% | 14.81% | 5.46% | 49.80% | 78.87% | 191.30% | 462.94% | N/A | $130.88 | $51.80 | 5.63% | 138.44% | 1.49 | 3,626,000 | 321.63% |
MSBI | MIDLAND STATES BANCORP INC | $16.40 | -1.32% | -3.87% | -8.28% | -10.87% | -38.28% | -24.18% | -31.32% | 4.99% | N/A | $28.08 | $14.79 | 41.60% | 10.89% | 0.71 | 150,000 | 35.14% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.80 | 0.99% | -2.26% | -2.28% | 5.82% | 11.58% | 20.31% | -1.46% | 49.34% | 28.39% | $41.86 | $30.57 | 4.92% | 30.19% | 0.97 | 93,000 | -54.63% |
ONB | OLD NATIONAL BANCORP | $20.64 | 1.08% | -3.28% | -6.73% | -2.27% | -8.87% | 29.32% | 44.44% | 44.84% | 41.18% | $24.49 | $15.90 | 15.72% | 29.81% | 0.92 | 2,607,000 | 0.70% |
TBBK | BANCORP INC | $50.16 | -0.87% | -6.16% | -6.99% | -4.84% | -11.77% | 48.36% | 200.54% | 415.52% | 397.13% | $65.84 | $33.68 | 23.82% | 48.93% | 1.38 | 470,000 | -30.37% |
BBUC | BROOKFIELD BUSINESS CORP | $28.06 | -0.46% | -3.24% | -5.04% | 9.35% | 9.52% | 34.52% | 11.08% | N/A | N/A | $30.14 | $18.21 | 6.90% | 54.09% | 1.27 | 61,000 | -41.90% |
CNA | CNA FINANCIAL CORP | $45.45 | -0.42% | -2.32% | -7.32% | -7.88% | -6.58% | 4.08% | 8.45% | 40.28% | 16.15% | $52.36 | $43.66 | 13.20% | 4.10% | 0.60 | 446,000 | 33.13% |
PBFS | PIONEER BANCORP INC | $11.53 | 1.05% | 1.05% | -2.45% | -3.76% | -1.28% | 17.06% | 14.96% | 23.58% | N/A | $12.20 | $9.56 | 5.49% | 20.61% | 0.43 | 9,900 | -96.31% |
FBNC | FIRST BANCORP | $40.33 | -0.91% | -3.38% | -4.72% | -0.22% | -15.87% | 31.71% | 18.51% | 53.81% | 146.21% | $50.34 | $29.53 | 19.88% | 36.57% | 0.87 | 235,000 | -10.31% |
CHMG | CHEMUNG FINANCIAL CORP | $47.26 | 0.23% | 0.25% | -2.15% | -3.16% | -12.63% | 11.99% | 10.34% | 64.96% | 79.58% | $55.73 | $40.71 | 15.20% | 16.09% | 0.46 | 12,400 | 10.71% |
JHG | JANUS HENDERSON GROUP PLC | $36.95 | 2.21% | 0.46% | -4.55% | -1.91% | -16.31% | 11.56% | 59.20% | 61.78% | N/A | $46.68 | $28.26 | 20.84% | 30.75% | 1.32 | 1,062,000 | 36.68% |
NKSH | NATIONAL BANKSHARES INC | $26.07 | 0.81% | -3.48% | -2.36% | -3.98% | -16.55% | -13.04% | -18.79% | -15.85% | -14.50% | $33.37 | $23.75 | 21.87% | 9.77% | 0.47 | 7,900 | -18.56% |
MFH | MERCURITY FINTECH HOLDING INC | $3.88 | 2.37% | -7.62% | -27.20% | -35.76% | -46.99% | 153.59% | 267.42% | 44.29% | -98.14% | $8.86 | $1.03 | 56.21% | 276.70% | 0.85 | 185,000 | 20.92% |
FDS | FACTSET RESEARCH SYSTEMS INC | $421.30 | 0.33% | -1.28% | -10.99% | -4.17% | -13.60% | 3.58% | 20.82% | 42.28% | 160.48% | $499.87 | $391.69 | 15.72% | 7.56% | 0.75 | 339,000 | 3.99% |
FFIC | FLUSHING FINANCIAL CORP | $11.50 | -1.12% | -5.58% | -10.09% | -11.94% | -24.64% | -4.64% | -46.44% | -1.71% | -43.21% | $18.59 | $10.65 | 38.14% | 7.98% | 0.83 | 149,000 | -33.18% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.77 | 2.81% | 3.23% | 7.95% | 12.14% | 21.13% | 47.23% | 230.53% | 235.19% | 35.56% | $42.88 | $27.37 | 0.26% | 56.27% | 0.66 | 127,000 | 33.68% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.66 | -7.63% | -8.64% | -0.75% | -5.67% | -6.85% | -23.89% | -45.28% | -37.29% | -51.03% | $9.17 | $5.53 | 27.37% | 20.43% | 0.76 | 491,000 | 9.35% |
HWBK | HAWTHORN BANCSHARES INC | $28.12 | -1.54% | -3.40% | -7.19% | -1.71% | -10.65% | 42.16% | 20.60% | 63.73% | 138.43% | $35.95 | $19.70 | 21.78% | 42.74% | 0.43 | 19,100 | 11.05% |
CAC | CAMDEN NATIONAL CORP | $38.59 | -0.28% | -2.97% | -6.36% | -6.85% | -15.94% | 22.24% | -12.67% | 10.16% | 48.81% | $50.07 | $31.02 | 22.93% | 24.40% | 0.71 | 43,000 | -36.76% |
TRIN | TRINITY CAPITAL INC | $14.38 | -0.48% | -1.84% | -3.10% | -10.46% | -1.03% | -3.30% | 0.77% | N/A | N/A | $16.82 | $12.50 | 14.51% | 15.04% | 0.63 | 810,000 | 40.14% |
FSBC | FIVE STAR BANCORP | $26.83 | -0.89% | -3.37% | -7.39% | -4.42% | -18.72% | 17.47% | 9.20% | N/A | N/A | $35.13 | $22.22 | 23.62% | 20.75% | 0.77 | 42,200 | -7.66% |
MRX | MAREX GROUP PLC | $39.19 | -0.05% | -3.69% | -13.45% | 15.06% | 27.49% | 104.22% | N/A | N/A | N/A | $49.34 | $18.13 | 20.57% | 116.16% | 1.04 | 681,000 | 3.03% |
WTBA | WEST BANCORPORATION INC | $18.91 | 0.42% | -2.30% | -6.11% | -6.98% | -19.97% | 12.90% | -18.39% | 4.30% | -2.93% | $24.85 | $16.36 | 23.90% | 15.59% | 0.79 | 27,300 | 1.11% |
HAFC | HANMI FINANCIAL CORP | $22.74 | -1.04% | -3.03% | -4.69% | 2.76% | -14.09% | 48.14% | 5.62% | 122.50% | -7.18% | $27.59 | $15.29 | 17.58% | 48.72% | 0.92 | 197,000 | 37.76% |
RGA | REINSURANCE GROUP OF AMERICA INC | $198.10 | 0.59% | -2.51% | -5.27% | 2.60% | -6.31% | -2.84% | 80.12% | 125.75% | 105.03% | $233.81 | $159.25 | 15.27% | 24.40% | 0.85 | 272,000 | 4.62% |
MPB | MID PENN BANCORP INC | $26.49 | 0.91% | -0.56% | -5.86% | 2.28% | -15.07% | 28.34% | -1.38% | 29.92% | 60.74% | $33.87 | $20.03 | 21.78% | 32.25% | 0.71 | 107,000 | 56.43% |
INTR | INTER & CO INC | $7.51 | 6.37% | 10.44% | 11.26% | 24.96% | 69.91% | 29.26% | N/A | N/A | N/A | $7.84 | $3.88 | 4.15% | 93.56% | 0.86 | 1,971,000 | 132.43% |
EQH | EQUITABLE HOLDINGS INC | $53.01 | 2.71% | -2.88% | -1.08% | 1.44% | 12.02% | 32.43% | 107.39% | 151.95% | N/A | $56.00 | $36.46 | 5.34% | 45.39% | 1.27 | 2,408,000 | 12.10% |
FNLC | FIRST BANCORP INC | $23.69 | -0.46% | -2.15% | -5.43% | -4.48% | -16.47% | 1.02% | -15.84% | 15.06% | 30.74% | $31.05 | $22.11 | 23.70% | 7.15% | 0.62 | 18,800 | 40.30% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.79 | 0.54% | -1.79% | 0.61% | -11.44% | -18.83% | -0.47% | -17.60% | 11.62% | 13.51% | $19.20 | $13.54 | 22.97% | 9.23% | 0.80 | 38,700 | -41.36% |
AMRK | A-MARK PRECIOUS METALS INC | $21.58 | -2.88% | 1.36% | 0.70% | -22.82% | -22.93% | -33.82% | -31.03% | 147.34% | 314.60% | $47.39 | $19.39 | 54.46% | 11.29% | 0.90 | 291,000 | -18.72% |
SII | SPROTT INC | $64.58 | 2.17% | 3.49% | 16.23% | 49.53% | 47.01% | 57.63% | 78.00% | N/A | N/A | $64.72 | $38.41 | 0.22% | 68.13% | 0.85 | 181,000 | 31.16% |
HTH | HILLTOP HOLDINGS INC | $29.48 | -0.37% | -2.29% | -4.35% | -4.66% | -7.21% | 0.37% | 13.78% | 55.16% | 23.92% | $35.32 | $26.67 | 16.53% | 10.54% | 0.85 | 314,000 | 6.44% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.33 | 0.00% | -2.35% | -4.03% | 2.46% | -0.60% | 13.27% | -77.56% | -68.49% | N/A | $3.83 | $2.45 | 13.05% | 35.92% | 0.63 | 249,000 | -4.23% |
MNSB | MAINSTREET BANCSHARES INC | $18.20 | -0.27% | -0.33% | -6.14% | 5.88% | -10.74% | 12.21% | -23.14% | 34.22% | N/A | $20.88 | $15.00 | 12.84% | 21.33% | 0.55 | 18,700 | 27.21% |
FSK | FS KKR CAPITAL CORP | $20.97 | -0.94% | -2.06% | -0.94% | -1.50% | -1.69% | 7.48% | 14.15% | 25.57% | -50.02% | $24.10 | $17.42 | 12.99% | 20.38% | 0.72 | 1,792,000 | 81.93% |
LNKB | LINKBANCORP INC | $6.93 | 0.58% | -1.28% | -2.53% | 1.91% | -11.15% | 12.68% | N/A | N/A | N/A | $7.98 | $5.86 | 13.16% | 18.26% | 0.46 | 28,100 | 12.40% |
CG | CARLYLE GROUP INC | $47.04 | 1.84% | 0.99% | -0.80% | 7.79% | -10.84% | 19.79% | 48.67% | 53.93% | 65.58% | $57.50 | $33.02 | 18.19% | 42.46% | 1.59 | 1,469,000 | -17.66% |
AHL | ASPEN INSURANCE HOLDINGS LTD | $32.01 | -1.14% | -2.50% | -7.86% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $30.86 | 11.33% | 3.73% | -0.19 | 297,000 | 100.68% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.50 | -0.68% | -4.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 7.11% | 6.82% | 0.10 | 145,000 | 13.28% |
ECBK | ECB BANCORP INC | $15.05 | -0.79% | -3.83% | -7.10% | -0.20% | -2.08% | 19.16% | N/A | N/A | N/A | $16.99 | $12.36 | 11.42% | 21.76% | 0.36 | 17,800 | 18.67% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.48 | -3.60% | -4.26% | -0.93% | 2.55% | 8.86% | 5.94% | 24.27% | 26.43% | 26.93% | $23.75 | $18.58 | 5.35% | 20.99% | 0.57 | 458,000 | 36.31% |
ALTI | ALTI GLOBAL INC | $4.13 | 5.36% | 10.72% | 20.06% | 63.89% | -4.62% | -17.56% | -57.99% | N/A | N/A | $5.45 | $2.33 | 24.22% | 77.25% | 0.46 | 117,000 | -6.40% |
OFS | OFS CAPITAL CORP | $8.97 | -0.22% | 4.30% | 2.51% | -5.58% | 3.34% | -8.93% | -22.07% | 73.84% | -25.93% | $9.80 | $7.75 | 8.47% | 15.74% | 0.48 | 69,400 | 255.90% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $23.45 | -1.55% | -0.26% | -8.47% | -0.72% | -28.29% | 5.82% | -34.90% | 2.85% | 70.55% | $34.15 | $20.88 | 31.33% | 12.31% | 0.82 | 19,200 | -13.90% |
UVSP | UNIVEST FINANCIAL CORP | $28.85 | -0.65% | -1.74% | -5.66% | 1.23% | -9.93% | 35.13% | 13.99% | 72.55% | 44.97% | $32.75 | $21.17 | 11.91% | 36.28% | 0.80 | 75,000 | -15.73% |
DCOM | DIME COMMUNITY BANCSHARES INC | $26.15 | -0.27% | -3.82% | -3.93% | -7.73% | -24.86% | 42.90% | -9.39% | 15.76% | 1.00% | $37.60 | $18.19 | 30.45% | 43.76% | 1.02 | 214,000 | 22.99% |
USCB | USCB FINANCIAL HOLDINGS INC | $15.84 | 0.06% | -4.86% | -7.69% | -12.97% | -18.27% | 30.91% | 22.32% | N/A | N/A | $21.86 | $11.80 | 27.54% | 34.24% | 0.49 | 28,200 | -9.03% |
PJT | PJT PARTNERS INC | $153.60 | 1.85% | -1.02% | 2.07% | 9.97% | -6.35% | 48.42% | 118.06% | 185.50% | N/A | $190.28 | $103.57 | 19.27% | 48.31% | 0.87 | 234,000 | -4.10% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.31 | -2.92% | -3.82% | 0.00% | -20.97% | -14.70% | -38.05% | -31.87% | -38.00% | -44.66% | $12.63 | $7.12 | 42.12% | 2.67% | 0.67 | 982,000 | 56.12% |
GSBD | GOLDMAN SACHS BDC INC | $11.38 | -0.35% | -1.64% | 0.80% | -6.72% | -10.39% | -26.30% | -31.16% | -35.67% | -48.58% | $15.81 | $9.51 | 28.02% | 19.66% | 0.57 | 627,000 | 37.20% |
TROW | PRICE T ROWE GROUP INC | $93.21 | 1.78% | -1.86% | -4.95% | -1.17% | -21.86% | -20.36% | -12.14% | -25.35% | 18.32% | $125.81 | $77.85 | 25.91% | 19.73% | 1.35 | 1,522,000 | 27.15% |
STC | STEWART INFORMATION SERVICES CORP | $61.14 | -2.53% | -0.76% | -7.91% | -14.38% | -17.84% | -0.83% | 33.17% | 90.05% | 60.68% | $78.44 | $58.61 | 22.06% | 4.32% | 0.83 | 223,000 | 53.79% |
PTMN | PORTMAN RIDGE FINANCE CORP | $11.52 | -0.35% | -2.12% | -9.15% | -25.44% | -30.64% | -40.40% | -47.64% | -4.79% | -80.99% | $19.95 | $11.48 | 42.25% | 0.35% | 0.36 | 23,000 | 29.94% |
KB | KB FINANCIAL GROUP INC | $80.23 | 2.35% | -1.27% | 19.59% | 44.85% | 35.48% | 41.27% | 96.98% | 178.29% | 138.35% | $81.63 | $46.38 | 1.72% | 72.98% | 0.84 | 187,000 | -25.79% |
FSUN | FIRSTSUN CAPITAL BANCORP | $33.14 | -0.69% | -5.29% | -10.09% | -14.61% | -16.92% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 26.88% | 4.54% | 0.55 | 65,000 | -2.99% |
FULT | FULTON FINANCIAL CORP | $17.18 | 0.12% | -2.39% | -5.60% | -5.66% | -18.66% | 6.51% | 20.90% | 54.50% | 28.59% | $22.49 | $14.33 | 23.61% | 19.93% | 0.95 | 1,296,000 | -2.11% |
SMBK | SMARTFINANCIAL INC | $31.30 | -0.29% | -3.66% | -3.69% | -0.35% | -7.70% | 43.38% | 28.38% | 88.10% | 110.92% | $37.72 | $21.56 | 17.02% | 45.18% | 0.75 | 54,700 | 3.21% |
CGBD | CARLYLE SECURED LENDING INC | $13.81 | -0.65% | -2.33% | -3.02% | -18.43% | -22.72% | -22.46% | 13.10% | 47.07% | N/A | $18.74 | $13.12 | 26.31% | 5.26% | 0.62 | 370,000 | 6.63% |
AIFU | AIFU INC | $3.40 | 11.21% | 0.98% | 1,844.57% | 1,034.33% | 181.24% | 20.67% | -25.70% | -83.09% | -62.60% | $3.97 | $0.11 | 14.28% | 3,050.93% | -1.42 | 105,000 | 144.19% |
ERIE | ERIE INDEMNITY CO | $357.81 | 0.29% | -1.07% | -4.31% | -15.86% | -15.46% | 0.67% | 110.13% | 99.38% | 332.76% | $547.00 | $343.76 | 34.59% | 4.09% | 0.55 | 134,000 | 55.81% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.86 | 0.34% | 0.69% | -0.17% | 2.45% | -12.01% | 10.57% | -37.73% | -48.87% | -51.04% | $7.20 | $4.90 | 18.61% | 19.59% | 0.68 | 857,000 | -33.77% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.83 | 0.42% | -0.40% | -8.13% | 14.37% | -6.66% | 43.72% | N/A | N/A | N/A | $62.61 | $37.33 | 12.43% | 46.88% | 1.26 | 1,440,000 | 16.22% |
BBDC | BARINGS BDC INC | $9.01 | -0.55% | -0.99% | -0.99% | -4.15% | -5.65% | -6.05% | -2.91% | 17.93% | -62.06% | $10.85 | $7.66 | 16.96% | 17.62% | 0.54 | 398,000 | -3.40% |
VOYA | VOYA FINANCIAL INC | $68.00 | 2.41% | 0.00% | -2.21% | 0.83% | -1.59% | -5.11% | 17.34% | 41.73% | 44.25% | $84.30 | $52.43 | 19.34% | 29.69% | 1.01 | 1,001,000 | 11.10% |
CB | CHUBB LTD | $286.43 | -0.13% | -1.16% | -2.68% | -3.69% | 3.88% | 9.86% | 51.40% | 119.55% | 169.51% | $306.91 | $251.42 | 6.67% | 13.92% | 0.55 | 1,273,000 | 31.92% |
LAZ | LAZARD INC | $44.17 | 2.39% | 0.52% | -4.72% | -3.39% | -17.30% | 19.70% | 41.30% | 48.52% | -22.63% | $61.14 | $31.97 | 27.76% | 38.16% | 1.30 | 740,000 | 9.79% |
MRBK | MERIDIAN CORP | $12.31 | -2.69% | -4.72% | -13.00% | -11.50% | -20.01% | 18.82% | -16.40% | 44.15% | N/A | $17.33 | $10.04 | 28.97% | 22.61% | 0.48 | 21,300 | -53.70% |
ATLO | AMES NATIONAL CORP | $17.50 | -1.85% | -2.07% | -1.63% | -1.57% | 4.73% | -14.26% | -23.38% | -12.94% | -32.64% | $22.03 | $15.69 | 20.56% | 11.54% | 0.41 | 40,400 | 97.07% |
AMTB | AMERANT BANCORP INC | $16.94 | -0.41% | -4.02% | -6.36% | -19.83% | -31.94% | -21.54% | -37.83% | 7.22% | N/A | $27.00 | $16.21 | 37.26% | 4.50% | 1.01 | 171,000 | 55.45% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.90% | -1.10% | -2.44% | +1.09% | 127.55x | 2.77x | +15.93% | +4.16% | +0.51% | +7.42% | Hold | ||
16 | +1.15% | -0.42% | +1.16% | +30.24% | 13.48x | 1.32x | +11.80% | +0.88% | N/A | +21.66% | Buy | ||
331 | -0.11% | -2.25% | -4.70% | +20.08% | 12.05x | 1.16x | +11.87% | +1.29% | +0.00% | +21.59% | Buy | ||
72 | +2.22% | +0.23% | -0.32% | +30.55% | 20.85x | 2.37x | +14.10% | +2.01% | +0.82% | +8.40% | Buy | ||
57 | +2.36% | -0.44% | +0.27% | +28.12% | 31.33x | 5.87x | +84.01% | +18.05% | +33.57% | +7.89% | Buy | ||
3 | +2.71% | -0.98% | -4.32% | -19.82% | 10.92x | 1.78x | +8.14% | -0.46% | -0.28% | +38.10% | Buy | ||
11 | +1.21% | -0.99% | -3.78% | +14.14% | 35.88x | 5.26x | +9.23% | +6.67% | +14.95% | +11.27% | Buy | ||
18 | -0.13% | -1.39% | -4.98% | +11.05% | -14.03x | 5.56x | +23.12% | +5.75% | +13.42% | +13.46% | Buy | ||
14 | +0.32% | -0.96% | -2.91% | +17.93% | 11.25x | 1.62x | +13.49% | +6.24% | +0.04% | +17.83% | Buy | ||
17 | +1.21% | -0.73% | -3.80% | +18.06% | 15.67x | 1.47x | +12.49% | +1.34% | +0.00% | +16.88% | Buy | ||
40 | +0.06% | -0.68% | -1.00% | +19.02% | 17.14x | 2.31x | +19.49% | +4.63% | +0.00% | +6.32% | Buy | ||
9 | +1.06% | -0.40% | -2.23% | +1.28% | 13.57x | 1.09x | +8.49% | +1.50% | N/A | +17.18% | Buy | ||
20 | +0.72% | +1.72% | -4.14% | +19.96% | 26.26x | 1.70x | +10.95% | +3.78% | +1.14% | +13.57% | Buy | ||
15 | +0.21% | +3.17% | +0.72% | +9.46% | 229.95x | 0.40x | +1.92% | +0.53% | N/A | +19.13% | Buy |