Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLBC | PLUMAS BANCORP | $43.55 | 1.68% | 2.74% | 0.39% | -4.29% | 4.16% | 21.89% | 25.72% | 127.42% | 368.28% | $51.33 | $32.50 | 15.16% | 34.00% | 0.51 | 61,381 | 465.83% |
OVBC | OHIO VALLEY BANC CORP | $38.25 | 0.66% | 2.85% | 34.16% | 66.30% | 62.77% | 69.25% | 26.36% | 60.78% | 72.45% | $40.99 | $19.35 | 6.67% | 97.67% | 0.37 | 12,842 | 81.31% |
STC | STEWART INFORMATION SERVICES CORP | $66.97 | 2.94% | 3.52% | -7.82% | 3.65% | -0.98% | 7.32% | 30.17% | 116.52% | 83.43% | $78.44 | $58.61 | 14.62% | 14.26% | 0.87 | 115,886 | 0.47% |
CCBG | CAPITAL CITY BANK GROUP INC | $37.35 | 1.72% | 2.98% | 3.78% | 0.95% | 7.48% | 35.87% | 42.45% | 78.20% | 159.20% | $40.86 | $25.45 | 8.59% | 46.76% | 0.69 | 18,961 | -15.96% |
FNLC | FIRST BANCORP INC | $24.89 | 2.13% | 3.79% | -0.20% | -2.01% | -3.45% | 9.26% | -10.21% | 19.32% | 51.03% | $31.05 | $22.11 | 19.84% | 12.57% | 0.68 | 10,909 | -35.63% |
MS | MORGAN STANLEY | $120.22 | 2.96% | 3.63% | 0.80% | -12.35% | 3.51% | 29.76% | 46.68% | 215.62% | 217.12% | $142.03 | $90.94 | 15.36% | 32.20% | 1.17 | 6,863,987 | -11.36% |
RVSB | RIVERVIEW BANCORP INC | $6.38 | -0.31% | 7.77% | 4.76% | 13.93% | 36.03% | 62.34% | -7.27% | 21.52% | 42.41% | $6.59 | $3.30 | 3.19% | 93.33% | 0.58 | 282,845 | 86.78% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.58 | 1.64% | 3.34% | -2.57% | -9.16% | -1.08% | 29.41% | 6.96% | 64.07% | 15.62% | $33.25 | $19.52 | 20.06% | 36.17% | 0.95 | 124,733 | -31.79% |
BTCS | BTCS INC | $1.79 | -0.56% | -6.28% | 8.48% | -39.12% | 44.35% | 27.86% | -45.26% | -18.64% | N/A | $5.41 | $0.95 | 66.91% | 88.42% | 1.97 | 204,564 | -25.11% |
FG | F&G ANNUITIES & LIFE INC | $35.89 | 1.87% | 2.57% | -2.47% | -18.38% | -11.32% | -10.72% | N/A | N/A | N/A | $50.75 | $31.26 | 29.28% | 14.83% | 1.10 | 161,314 | -34.72% |
SLM | SLM CORP | $31.19 | 4.00% | 12.40% | 3.48% | 11.35% | 45.95% | 45.20% | 84.23% | 285.54% | 202.38% | $32.65 | $19.39 | 4.46% | 60.86% | 1.14 | 2,562,354 | -17.86% |
CTBI | COMMUNITY TRUST BANCORP INC | $50.46 | 2.15% | 3.36% | 0.02% | -4.67% | -2.40% | 16.83% | 25.77% | 54.36% | 57.59% | $61.67 | $40.19 | 18.17% | 25.55% | 0.71 | 38,303 | -24.58% |
ECBK | ECB BANCORP INC | $16.70 | 3.53% | 2.20% | 8.30% | 21.99% | 12.91% | 43.84% | N/A | N/A | N/A | $16.99 | $11.49 | 1.71% | 45.34% | 0.36 | 27,021 | 57.06% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.84 | 5.53% | 8.83% | 5.80% | 3.30% | 13.10% | -6.94% | 6.42% | 62.20% | 71.39% | $33.31 | $23.74 | 13.42% | 21.48% | 0.54 | 2,599 | -33.80% |
FSBC | FIVE STAR BANCORP | $28.18 | 2.29% | 4.41% | 1.11% | -4.64% | -4.83% | 27.05% | 12.00% | N/A | N/A | $35.13 | $21.78 | 19.77% | 29.38% | 0.76 | 62,068 | 40.81% |
FVCB | FVCBANKCORP INC | $11.60 | 1.58% | 6.23% | 8.92% | -3.09% | -10.08% | -2.03% | -30.46% | 25.22% | N/A | $14.50 | $9.49 | 20.00% | 22.23% | 0.70 | 32,735 | -19.42% |
MET | METLIFE INC | $77.81 | 2.69% | 3.48% | -5.67% | -8.98% | -0.95% | 10.78% | 17.64% | 127.65% | 48.35% | $89.05 | $65.21 | 12.62% | 19.32% | 0.99 | 3,278,392 | 0.34% |
MRCC | MONROE CAPITAL CORP | $7.02 | 2.33% | -3.70% | -8.36% | -18.18% | -10.23% | -3.44% | -30.08% | -7.99% | -51.69% | $8.85 | $6.44 | 20.68% | 9.01% | 0.43 | 62,389 | -11.31% |
FCAP | FIRST CAPITAL INC | $50.48 | 5.04% | 3.46% | 31.97% | 57.75% | 43.00% | 80.29% | 36.52% | 5.94% | 94.60% | $50.86 | $27.10 | 0.75% | 86.27% | 0.37 | 16,763 | -10.13% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | 1.72% | -0.28% | 7.27% | 5.67% | 28.73% | 32.58% | -75.84% | -67.02% | N/A | $3.83 | $2.45 | 7.57% | 44.49% | 0.61 | 165,559 | 59.53% |
COF | CAPITAL ONE FINANCIAL CORP | $187.83 | 4.22% | 2.79% | 3.10% | -6.51% | 16.46% | 32.45% | 48.32% | 204.97% | 128.34% | $210.67 | $128.23 | 10.84% | 46.48% | 1.35 | 4,694,396 | 45.25% |
FSUN | FIRSTSUN CAPITAL BANCORP | $35.82 | 2.20% | -0.64% | -1.84% | -12.63% | 3.71% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.96% | 13.00% | 0.54 | 127,667 | 50.07% |
EQH | EQUITABLE HOLDINGS INC | $50.46 | 2.44% | 1.57% | -8.14% | -6.14% | 12.13% | 31.92% | 74.00% | 196.13% | N/A | $56.00 | $36.46 | 9.89% | 38.40% | 1.32 | 1,825,856 | -27.55% |
FDUS | FIDUS INVESTMENT CORP | $19.07 | 2.25% | -0.83% | -7.02% | -15.58% | -0.68% | -6.01% | -2.46% | 122.00% | 15.65% | $23.55 | $16.70 | 19.01% | 14.19% | 0.59 | 124,021 | 1.38% |
WD | WALKER & DUNLOP INC | $74.18 | 0.18% | -2.16% | -12.79% | -21.24% | -30.92% | -21.28% | -38.53% | 100.16% | 285.55% | $118.19 | $69.59 | 37.24% | 6.60% | 1.30 | 185,704 | -66.56% |
MFG | MIZUHO FINANCIAL GROUP INC | $4.92 | 0.00% | -0.61% | -9.56% | -11.83% | 14.15% | 25.83% | 107.59% | 118.67% | 28.13% | $6.08 | $3.45 | 19.08% | 42.61% | 0.71 | 4,445,818 | 28.23% |
RBCAA | REPUBLIC BANCORP INC | $69.97 | 1.41% | 4.42% | 9.02% | 9.17% | 5.97% | 34.95% | 67.19% | 117.16% | 194.73% | $80.68 | $48.67 | 13.27% | 43.76% | 0.77 | 19,453 | 4.61% |
AMAL | AMALGAMATED FINANCIAL CORP | $29.50 | 3.40% | 5.51% | 1.83% | -12.64% | -10.52% | 17.11% | 59.98% | 185.02% | N/A | $38.19 | $24.02 | 22.75% | 22.81% | 0.83 | 170,498 | 1.77% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.42 | 2.73% | -0.71% | -6.26% | -15.09% | -5.98% | -7.72% | 1.18% | 67.25% | N/A | $19.21 | $13.20 | 19.71% | 16.82% | 0.63 | 340,424 | 27.61% |
SLRC | SLR INVESTMENT CORP | $15.65 | 2.22% | -0.25% | -6.57% | -7.29% | 3.78% | 1.23% | -4.16% | 8.15% | -20.52% | $17.94 | $13.64 | 12.76% | 14.74% | 0.61 | 181,428 | 15.91% |
BSVN | BANK7 CORP | $37.44 | 1.35% | 3.43% | -4.93% | -11.03% | -10.60% | 31.55% | 56.20% | 260.00% | N/A | $50.26 | $27.36 | 25.51% | 36.84% | 0.80 | 22,043 | -31.66% |
SSSS | SURO CAPITAL CORP | $4.86 | 1.89% | 6.11% | -9.67% | -7.07% | 5.19% | 26.89% | -41.09% | -23.58% | -49.74% | $6.83 | $3.52 | 28.88% | 38.07% | 0.89 | 71,967 | -52.00% |
MCY | MERCURY GENERAL CORP | $57.33 | 3.56% | 6.34% | 1.70% | 15.38% | -13.85% | 3.37% | 12.57% | 45.25% | 2.59% | $80.72 | $44.19 | 28.98% | 29.73% | 0.61 | 269,283 | 11.83% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.62 | 2.01% | 2.29% | -6.16% | -8.50% | -1.98% | -7.62% | 74.09% | 186.80% | 455.24% | $217.60 | $159.64 | 17.91% | 11.89% | 0.90 | 26,571 | -13.96% |
HSBC | HSBC HOLDINGS PLC | $56.51 | 2.50% | 0.93% | -2.52% | 10.16% | 21.16% | 26.96% | 82.94% | 128.23% | 15.09% | $61.88 | $39.42 | 8.68% | 43.37% | 0.73 | 1,435,878 | -9.31% |
BAP | CREDICORP LTD | $201.21 | 1.62% | 1.69% | 3.93% | 10.07% | 10.85% | 22.15% | 45.69% | 41.90% | 28.72% | $202.54 | $153.27 | 0.66% | 31.28% | 0.75 | 459,407 | 282.05% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 0.19% | 3.63% | 7.08% | 14.22% | 10.54% | -10.45% | -17.23% | 10.30% | -4.28% | $6.01 | $3.75 | 14.48% | 37.07% | 0.76 | 715,275 | 25.81% |
BSRR | SIERRA BANCORP | $27.36 | 2.82% | 4.23% | -1.97% | -7.51% | -3.36% | 30.78% | 24.82% | 42.72% | 65.72% | $35.13 | $19.77 | 22.12% | 38.39% | 0.83 | 21,077 | -20.59% |
MYFW | FIRST WESTERN FINANCIAL INC | $21.75 | 4.12% | 6.93% | 9.13% | 8.21% | 14.47% | 25.07% | -34.39% | 82.62% | N/A | $22.32 | $15.54 | 2.55% | 39.96% | 0.80 | 28,281 | -36.12% |
MSCI | MSCI INC | $555.82 | 1.79% | 3.82% | -3.50% | -4.57% | -5.69% | 18.84% | 31.17% | 72.90% | 790.45% | $642.45 | $468.43 | 13.48% | 18.66% | 1.16 | 388,835 | -9.65% |
BBUC | BROOKFIELD BUSINESS CORP | $27.17 | 5.76% | 7.99% | -0.95% | 17.37% | 10.63% | 31.07% | -0.88% | N/A | N/A | $28.45 | $18.21 | 4.50% | 49.20% | 1.28 | 152,958 | 45.85% |
WRB | BERKLEY W R CORP | $72.61 | 2.01% | 3.02% | 4.10% | 21.99% | 26.21% | 37.85% | 64.55% | 217.96% | 397.98% | $76.38 | $51.17 | 4.94% | 41.89% | 0.58 | 1,661,737 | 5.07% |
SEIC | SEI INVESTMENTS CO | $79.99 | 2.24% | 1.78% | 3.09% | -6.79% | 5.72% | 20.16% | 42.15% | 60.08% | 70.74% | $87.25 | $62.38 | 8.32% | 28.23% | 0.96 | 895,440 | 53.19% |
EG | EVEREST GROUP LTD | $348.39 | 3.26% | -1.35% | -4.64% | 0.90% | 0.18% | -6.36% | 25.58% | 113.97% | 92.15% | $407.30 | $320.00 | 14.46% | 8.87% | 0.67 | 366,447 | -43.19% |
NKSH | NATIONAL BANKSHARES INC | $25.99 | 3.88% | 2.08% | -1.92% | -8.61% | -10.99% | -5.46% | -26.02% | -10.96% | -10.29% | $33.37 | $23.75 | 22.11% | 9.43% | 0.56 | 15,112 | 36.50% |
MBWM | MERCANTILE BANK CORP | $43.63 | 2.77% | 4.27% | -0.40% | -8.64% | 1.43% | 14.38% | 39.38% | 94.49% | 120.22% | $52.98 | $35.61 | 17.66% | 22.51% | 0.89 | 36,892 | -19.16% |
FUFU | BITFUFU INC | $3.49 | 6.73% | -10.51% | -23.63% | -31.03% | -23.46% | 21.60% | -64.50% | N/A | N/A | $7.39 | $2.50 | 52.77% | 39.60% | 0.36 | 317,063 | -51.89% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | 2.01% | 0.20% | -8.21% | -8.71% | -7.55% | -10.00% | -21.65% | 58.66% | -28.88% | $12.02 | $8.82 | 15.39% | 15.31% | 0.67 | 944,522 | -5.19% |
SOFI | SOFI TECHNOLOGIES INC | $12.70 | 1.52% | -1.40% | 3.17% | -17.53% | 16.41% | 81.69% | 100.63% | N/A | N/A | $18.42 | $6.01 | 31.05% | 111.31% | 1.99 | 50,466,153 | -28.20% |
GSBD | GOLDMAN SACHS BDC INC | $10.63 | 1.53% | -2.66% | -8.36% | -17.21% | -17.66% | -31.11% | -42.45% | -26.89% | -49.21% | $15.94 | $9.51 | 33.31% | 11.78% | 0.60 | 690,890 | -4.71% |
ONB | OLD NATIONAL BANCORP | $21.24 | 2.76% | 1.92% | -0.52% | -9.77% | 12.38% | 24.72% | 40.01% | 59.82% | 56.18% | $24.49 | $15.60 | 13.27% | 36.20% | 0.97 | 3,319,085 | -11.37% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.64 | 4.52% | 8.57% | -6.26% | -14.05% | 5.66% | 70.05% | 23.91% | 134.62% | 191.19% | $13.59 | $6.19 | 21.68% | 71.89% | 0.55 | 22,716 | 3.10% |
FDS | FACTSET RESEARCH SYSTEMS INC | $434.56 | 1.09% | 2.38% | -3.80% | -7.50% | -5.90% | 2.65% | 10.07% | 61.53% | 171.48% | $499.87 | $391.69 | 13.07% | 10.94% | 0.78 | 234,427 | 4.69% |
RGA | REINSURANCE GROUP OF AMERICA INC | $197.76 | 5.79% | 5.20% | -1.10% | -13.26% | -6.52% | 3.44% | 86.27% | 95.86% | 114.23% | $233.81 | $159.25 | 15.42% | 24.18% | 0.91 | 620,133 | -11.54% |
CFBK | CF BANKSHARES INC | $23.80 | 2.15% | 3.48% | 9.12% | 0.08% | -8.07% | 28.51% | 13.66% | 110.81% | 209.09% | $31.17 | $16.92 | 23.63% | 40.63% | 0.30 | 20,937 | -13.56% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $14.90 | 0.74% | 2.62% | 1.92% | -5.40% | 6.05% | 35.45% | 17.88% | 89.21% | 64.28% | $17.04 | $10.64 | 12.56% | 40.04% | 0.37 | 28,859 | 44.65% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 0.24% | 0.00% | 5.08% | 7.82% | -4.17% | -30.39% | -16.80% | N/A | N/A | $12.40 | $6.34 | 33.31% | 30.44% | 0.21 | 350,483 | 14.39% |
EQBK | EQUITY BANCSHARES INC | $39.44 | 2.04% | 3.41% | -0.28% | -8.30% | -6.03% | 15.52% | 26.33% | 126.15% | N/A | $50.85 | $31.75 | 22.43% | 24.22% | 0.83 | 49,815 | 3.08% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.41 | 2.02% | 1.81% | 6.37% | 5.52% | 22.20% | 31.63% | 169.38% | 260.90% | 22.51% | $42.88 | $27.37 | 8.09% | 43.99% | 0.73 | 81,404 | -16.07% |
SAFT | SAFETY INSURANCE GROUP INC | $77.58 | 1.79% | 1.41% | -2.78% | -0.96% | -0.91% | -4.22% | -9.95% | -1.20% | 33.39% | $90.00 | $70.71 | 13.80% | 9.72% | 0.39 | 38,562 | 5.95% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.41 | 3.22% | -7.14% | -5.69% | -39.88% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 43.01% | 14.52% | 0.22 | 55,629 | -6.73% |
GLRE | GREENLIGHT CAPITAL RE LTD | $13.21 | 1.15% | 0.99% | -3.58% | -0.75% | -2.58% | 5.43% | 85.01% | 117.27% | -56.27% | $15.82 | $11.95 | 16.50% | 10.56% | 0.65 | 77,686 | 15.51% |
HAFC | HANMI FINANCIAL CORP | $23.49 | 2.31% | 3.30% | 3.85% | -2.41% | 4.87% | 47.74% | 1.73% | 134.43% | 10.28% | $27.59 | $14.95 | 14.86% | 57.12% | 1.01 | 99,423 | -41.91% |
AXP | AMERICAN EXPRESS CO | $276.85 | 3.09% | 4.55% | 0.58% | -12.54% | 2.46% | 19.08% | 61.32% | 220.50% | 253.67% | $326.28 | $220.43 | 15.15% | 25.60% | 1.22 | 3,099,025 | 25.27% |
SPFI | SOUTH PLAINS FINANCIAL INC | $34.17 | 1.27% | 1.33% | 3.30% | -3.20% | 1.76% | 28.56% | 40.79% | 164.88% | N/A | $40.91 | $25.13 | 16.46% | 35.97% | 0.81 | 24,409 | -4.94% |
BRO | BROWN & BROWN INC | $110.57 | 1.42% | -3.38% | -11.00% | 4.77% | 4.86% | 33.46% | 84.04% | 210.85% | 592.79% | $125.68 | $83.60 | 12.02% | 32.26% | 0.76 | 1,605,661 | -27.07% |
MSBI | MIDLAND STATES BANCORP INC | $18.33 | 4.03% | 10.36% | 6.20% | -2.34% | -25.24% | -23.02% | -30.25% | 18.87% | N/A | $28.08 | $14.79 | 34.72% | 23.94% | 0.78 | 148,877 | -7.38% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.87 | -0.43% | -0.14% | -7.66% | -6.47% | 7.85% | 21.24% | 133.50% | 176.29% | 56.55% | $16.74 | $10.74 | 17.14% | 29.14% | 0.75 | 1,973,578 | -27.35% |
OPOF | OLD POINT FINANCIAL CORP | $39.50 | 2.23% | 1.23% | 32.06% | 60.41% | 98.39% | 189.17% | 52.51% | 146.88% | 162.81% | $39.50 | $13.70 | 0.00% | 188.32% | 0.10 | 17,796 | 94.62% |
OBK | ORIGIN BANCORP INC | $32.81 | 2.18% | 3.86% | -4.65% | -12.51% | 5.43% | 4.03% | -13.50% | 54.40% | N/A | $41.17 | $28.80 | 20.30% | 13.92% | 0.87 | 77,266 | -33.63% |
EVR | EVERCORE INC | $213.63 | 3.64% | 8.12% | 1.67% | -24.55% | -19.01% | 14.53% | 93.87% | 331.58% | 332.36% | $324.06 | $148.63 | 34.08% | 43.73% | 1.41 | 678,478 | -18.80% |
CNS | COHEN & STEERS INC | $78.46 | 2.25% | 2.97% | -3.20% | -9.97% | -19.91% | 12.63% | 0.60% | 37.10% | 105.72% | $110.67 | $67.09 | 29.10% | 16.95% | 1.14 | 158,531 | -16.98% |
HG | HAMILTON INSURANCE GROUP LTD | $18.85 | 3.74% | 3.80% | -10.92% | 0.27% | 7.41% | 32.19% | N/A | N/A | N/A | $21.68 | $14.04 | 13.05% | 34.26% | 0.51 | 364,449 | 35.16% |
OBDC | BLUE OWL CAPITAL CORP | $14.07 | 1.52% | -1.33% | -4.80% | -6.70% | -3.50% | -12.28% | -0.07% | 15.04% | N/A | $16.91 | $12.11 | 16.79% | 16.18% | 0.67 | 2,634,488 | 37.90% |
OWL | BLUE OWL CAPITAL INC | $18.40 | 2.74% | -0.54% | -13.04% | -27.64% | -12.26% | 1.60% | 48.39% | N/A | N/A | $26.73 | $14.55 | 31.15% | 26.46% | 1.38 | 9,436,565 | -41.95% |
FXNC | FIRST NATIONAL CORP | $19.88 | 2.69% | -1.92% | -10.13% | -20.73% | -6.89% | 30.79% | -4.70% | 30.79% | 108.17% | $26.97 | $14.75 | 26.29% | 34.78% | 0.30 | 21,863 | -10.90% |
IBOC | INTERNATIONAL BANCSHARES CORP | $62.77 | 2.13% | 2.77% | 0.29% | -3.36% | 1.83% | 7.52% | 54.99% | 124.66% | 141.52% | $76.91 | $53.33 | 18.39% | 17.70% | 0.98 | 273,355 | -10.41% |
OSBC | OLD SECOND BANCORP INC | $16.29 | 2.00% | 4.62% | -2.98% | -12.70% | 0.31% | 15.12% | 14.24% | 113.78% | 172.86% | $19.46 | $13.27 | 16.29% | 22.76% | 0.84 | 208,130 | 27.37% |
WHF | WHITEHORSE FINANCE INC | $9.59 | 0.42% | -2.14% | 2.35% | -9.01% | -17.04% | -26.34% | -33.54% | 8.61% | -25.02% | $13.44 | $8.44 | 28.65% | 13.69% | 0.43 | 54,335 | 3.60% |
ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 3.13% | 1.99% | -4.48% | -0.67% | -2.65% | -2.83% | 101.57% | 288.57% | 350.20% | $116.47 | $82.49 | 20.60% | 12.11% | 0.73 | 1,596,402 | -14.25% |
RAND | RAND CAPITAL CORP | $18.72 | -0.40% | -1.63% | -4.20% | -16.61% | 15.38% | 33.30% | 23.97% | -15.79% | -46.46% | $31.89 | $13.82 | 41.30% | 35.46% | 0.20 | 5,919 | 111.62% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.65 | 3.35% | 2.84% | -0.18% | 2.08% | -1.94% | -12.00% | N/A | N/A | N/A | $21.32 | $14.17 | 21.90% | 17.50% | 0.70 | 379,682 | -13.00% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.23 | 1.76% | 3.88% | -9.02% | -18.98% | -26.09% | -28.69% | -11.47% | 70.28% | 19.66% | $252.82 | $142.18 | 37.02% | 11.99% | 1.41 | 29,898 | -40.22% |
ATLO | AMES NATIONAL CORP | $17.69 | 0.28% | 5.23% | 1.43% | -0.73% | 8.86% | -10.97% | -23.42% | -8.01% | -29.52% | $22.03 | $15.69 | 19.70% | 12.75% | 0.47 | 10,682 | -32.49% |
SPNT | SIRIUSPOINT LTD | $17.95 | 5.96% | 8.52% | 1.24% | 27.30% | 36.61% | 50.71% | 210.02% | 155.33% | 30.45% | $18.00 | $11.92 | 0.28% | 50.59% | 0.86 | 686,023 | 7.00% |
ESNT | ESSENT GROUP LTD | $58.56 | 2.66% | 5.44% | -0.24% | 1.95% | 8.22% | 7.89% | 42.93% | 125.14% | 132.75% | $65.34 | $51.61 | 10.37% | 13.47% | 1.03 | 577,384 | 6.23% |
WU | WESTERN UNION CO | $9.72 | 0.62% | -4.14% | -8.56% | -5.36% | -10.74% | -25.23% | -44.23% | -48.44% | -54.11% | $13.60 | $9.00 | 28.53% | 8.00% | 0.72 | 5,919,731 | -24.36% |
NMR | NOMURA HOLDINGS INC | $5.56 | 0.91% | -3.81% | -9.89% | -13.80% | 5.70% | -3.14% | 47.09% | 38.65% | -15.89% | $6.99 | $4.66 | 20.46% | 19.31% | 0.80 | 873,228 | -0.80% |
BUR | BURFORD CAPITAL LTD | $13.97 | 3.33% | 2.12% | 2.49% | 1.01% | 4.18% | -11.97% | 62.44% | N/A | N/A | $16.37 | $11.17 | 14.66% | 25.07% | 0.98 | 895,125 | -11.12% |
MFC | MANULIFE FINANCIAL CORP | $31.57 | 2.37% | 4.40% | -2.41% | 7.75% | 6.30% | 33.21% | 62.40% | 165.96% | 70.56% | $33.07 | $23.30 | 4.54% | 35.49% | 0.97 | 1,792,994 | -47.49% |
MPB | MID PENN BANCORP INC | $29.27 | 0.69% | 5.40% | 11.89% | -0.27% | -5.61% | 39.45% | 11.76% | 45.77% | 86.43% | $33.87 | $20.03 | 13.57% | 46.13% | 0.76 | 110,229 | -13.90% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.79 | 1.05% | 1.58% | 2.66% | -2.53% | -8.39% | 13.75% | -40.06% | -50.21% | -51.91% | $7.20 | $4.90 | 19.58% | 18.16% | 0.71 | 573,941 | -11.83% |
BY | BYLINE BANCORP INC | $26.43 | 2.60% | 3.20% | -1.49% | -8.39% | -0.34% | 15.92% | 12.90% | 143.37% | N/A | $32.89 | $21.96 | 19.64% | 20.36% | 0.96 | 137,803 | 3.42% |
SMBK | SMARTFINANCIAL INC | $30.85 | 1.51% | 2.53% | -0.29% | -11.25% | -5.28% | 43.16% | 26.23% | 97.38% | 111.30% | $37.72 | $21.40 | 18.21% | 44.16% | 0.76 | 33,010 | -52.00% |
DCOM | DIME COMMUNITY BANCSHARES INC | $26.65 | 3.02% | 4.02% | -6.95% | -13.47% | -10.24% | 37.94% | -15.40% | 33.85% | 5.96% | $37.60 | $17.49 | 29.12% | 52.37% | 1.07 | 184,983 | -8.61% |
NBBK | NB BANCORP INC | $17.46 | 1.93% | 2.17% | -2.68% | -7.28% | -7.37% | 19.51% | N/A | N/A | N/A | $21.05 | $14.20 | 17.05% | 22.96% | 0.69 | 141,964 | -6.15% |
MNSB | MAINSTREET BANCSHARES INC | $19.61 | 3.70% | 5.15% | 16.24% | 20.01% | 12.38% | 21.20% | -22.31% | 32.86% | N/A | $20.88 | $15.00 | 6.08% | 30.73% | 0.61 | 41,112 | -24.62% |
CB | CHUBB LTD | $287.31 | 1.42% | 2.94% | -4.72% | 4.88% | 4.07% | 14.81% | 40.04% | 189.22% | 167.41% | $306.91 | $249.90 | 6.39% | 14.97% | 0.60 | 1,479,350 | 7.91% |
UMBF | UMB FINANCIAL CORP | $100.34 | 2.62% | 4.89% | -1.61% | -11.39% | -7.06% | 22.56% | 10.46% | 106.76% | 97.13% | $129.94 | $78.56 | 22.78% | 27.73% | 1.08 | 629,566 | -19.06% |
BPOP | POPULAR INC | $99.61 | 2.96% | 3.83% | 7.04% | -0.30% | 11.72% | 13.13% | 24.97% | 163.80% | 203.41% | $106.81 | $78.23 | 6.74% | 27.33% | 1.03 | 469,306 | 2.35% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +2.24% | +2.98% | -3.29% | -2.88% | 37.21x | 2.70x | +18.26% | +4.36% | +0.48% | +11.85% | Hold | ||
16 | +1.96% | +3.41% | +1.95% | +22.28% | 12.70x | 1.24x | +11.80% | +0.88% | N/A | +31.05% | Buy | ||
331 | +2.38% | +3.52% | +0.73% | +18.45% | 13.50x | 1.13x | +11.88% | +1.30% | -0.00% | +21.38% | Buy | ||
68 | +2.80% | +4.95% | +1.07% | +23.09% | 19.97x | 2.15x | +14.36% | +2.25% | -0.13% | +17.41% | Buy | ||
55 | +2.91% | +2.49% | -0.80% | +19.22% | 29.98x | 5.60x | +83.25% | +17.76% | +33.05% | +13.35% | Buy | ||
3 | -7.58% | -5.62% | -15.11% | -29.89% | 7.46x | 1.80x | +10.19% | -0.39% | -0.16% | +37.78% | Buy | ||
11 | +1.90% | +4.10% | -0.52% | +14.99% | 33.26x | 5.11x | +9.91% | +6.83% | +15.86% | +14.21% | Buy | ||
18 | +2.48% | +2.47% | -8.02% | +18.82% | -14.69x | 5.78x | +22.96% | +5.71% | +13.37% | +8.93% | Buy | ||
14 | +2.01% | +1.94% | -1.95% | +22.05% | 11.62x | 1.76x | +15.05% | +7.04% | +0.04% | +12.86% | Buy | ||
17 | +2.75% | +1.63% | -6.66% | +20.59% | 12.82x | 1.51x | +14.80% | +1.62% | -0.00% | +16.47% | Buy | ||
37 | +2.75% | +3.63% | -1.90% | +15.16% | 16.82x | 2.38x | +20.30% | +4.77% | -0.00% | +4.94% | Buy | ||
9 | +3.62% | +2.05% | -2.80% | +3.75% | 12.20x | 1.11x | +10.09% | +1.61% | N/A | +16.83% | Buy | ||
20 | +3.49% | +4.56% | -2.06% | +23.69% | 30.44x | 1.77x | +11.79% | +3.78% | +1.12% | +15.42% | Buy | ||
16 | +0.42% | +2.89% | -5.39% | +5.71% | 19.12x | 0.36x | +0.96% | +0.61% | -0.00% | +26.97% | Buy |