Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGI | S&P GLOBAL INC | $482.88 | -0.78% | 0.09% | -11.23% | -7.54% | 2.59% | -8.62% | 62.37% | 38.98% | 418.67% | $579.05 | $427.14 | 16.61% | 13.05% | 0.91 | 1,166,000 | -19.31% |
ACNB | ACNB CORP | $44.20 | -0.90% | 0.91% | -1.27% | 4.37% | 10.22% | 3.44% | 38.13% | 104.82% | 101.37% | $50.72 | $35.70 | 12.85% | 23.81% | 0.69 | 15,800 | -25.47% |
EBC | EASTERN BANKSHARES INC | $18.75 | -0.58% | 0.54% | 8.26% | 20.12% | 27.46% | 10.95% | -11.35% | 54.32% | N/A | $19.40 | $13.51 | 3.33% | 38.79% | 0.89 | 3,755,000 | -15.94% |
HOOD | ROBINHOOD MARKETS INC | $134.15 | -0.59% | -11.08% | 16.82% | 34.77% | 204.33% | 400.56% | 1,213.91% | N/A | N/A | $153.86 | $23.00 | 12.81% | 483.26% | 2.08 | 21,930,000 | -27.00% |
TSBK | TIMBERLAND BANCORP INC | $32.17 | -0.83% | -0.19% | -11.79% | 1.00% | 12.88% | 4.92% | 10.47% | 67.46% | 188.52% | $38.08 | $27.51 | 15.52% | 16.95% | 0.52 | 10,000 | -25.37% |
MSCI | MSCI INC | $549.40 | -0.76% | -3.09% | -4.72% | -2.44% | -1.29% | -10.42% | 36.34% | 51.93% | 817.96% | $642.45 | $486.74 | 14.48% | 12.87% | 1.16 | 511,000 | 39.24% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $15.97 | -0.56% | 0.44% | -1.84% | 7.61% | 20.26% | 14.23% | 29.10% | 123.36% | 80.25% | $17.04 | $12.69 | 6.28% | 25.85% | 0.37 | 9,900 | 2.06% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | -2.64% | -7.23% | -0.42% | 4.88% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.40% | 15.90% | 1.30 | 17,300 | -14.36% |
RBB | RBB BANCORP | $17.86 | -1.00% | -1.43% | -7.17% | -0.78% | 16.88% | -25.52% | -17.12% | 45.32% | N/A | $25.30 | $14.40 | 29.41% | 24.03% | 0.88 | 20,300 | -33.66% |
PJT | PJT PARTNERS INC | $176.38 | 0.77% | 3.17% | -2.75% | -1.33% | 33.39% | 21.56% | 147.00% | 161.26% | 702.82% | $190.28 | $119.76 | 7.30% | 47.28% | 0.88 | 188,000 | 12.57% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $56.15 | -1.40% | -0.92% | -6.45% | 6.67% | -10.07% | -9.11% | 46.80% | 69.18% | 55.20% | $66.72 | $50.61 | 15.84% | 10.96% | 0.86 | 1,299,000 | 20.50% |
WTBA | WEST BANCORPORATION INC | $20.25 | 1.50% | 1.35% | -0.15% | 3.85% | 8.17% | 4.01% | -7.62% | 17.46% | 5.58% | $24.85 | $17.31 | 18.51% | 16.98% | 0.80 | 87,000 | 110.65% |
FDBC | FIDELITY D & D BANCORP INC | $42.91 | -1.65% | -1.42% | -6.60% | 0.59% | 9.74% | -16.81% | 4.02% | -13.24% | 88.20% | $61.21 | $37.00 | 29.90% | 15.97% | 0.75 | 4,800 | 2.13% |
TROW | PRICE T ROWE GROUP INC | $105.71 | -0.40% | -0.10% | 1.48% | 5.05% | 20.70% | -3.43% | 2.83% | -28.03% | 50.58% | $125.81 | $77.85 | 15.98% | 35.79% | 1.37 | 961,000 | -19.58% |
ACT | ENACT HOLDINGS INC | $35.75 | -1.62% | -0.83% | -6.46% | 3.95% | 1.39% | -1.81% | 50.59% | N/A | N/A | $39.47 | $30.79 | 9.42% | 16.11% | 0.65 | 353,000 | 48.32% |
NDAQ | NASDAQ INC | $89.62 | 0.09% | -0.28% | -3.49% | 1.35% | 22.48% | 22.72% | 57.92% | 109.38% | 389.65% | $97.63 | $64.84 | 8.20% | 38.22% | 0.86 | 1,895,000 | -23.99% |
GCBC | GREENE COUNTY BANCORP INC | $21.88 | -3.44% | -3.40% | -8.30% | -10.88% | 2.24% | -27.04% | -26.07% | 93.37% | 205.25% | $35.34 | $20.00 | 38.09% | 9.40% | 0.71 | 11,900 | -19.59% |
MCO | MOODYS CORP | $478.51 | -0.57% | -2.36% | -5.95% | -3.39% | 9.99% | -1.78% | 96.87% | 64.73% | 378.32% | $531.93 | $378.71 | 10.04% | 26.35% | 1.08 | 759,000 | -29.79% |
HBCP | HOME BANCORP INC | $54.03 | -0.68% | -0.77% | -2.12% | -2.98% | 24.35% | 22.96% | 29.48% | 107.17% | 107.33% | $61.07 | $39.59 | 11.53% | 36.47% | 0.79 | 26,100 | -20.91% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.54 | -1.16% | 0.93% | -2.10% | -4.13% | 20.72% | -0.92% | N/A | N/A | N/A | $75.32 | $47.57 | 19.62% | 27.27% | 0.98 | 34,000 | 7.59% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $1.93 | 5.46% | 10.92% | -10.65% | -17.17% | -26.89% | -34.58% | -34.35% | -25.19% | -71.66% | $2.96 | $1.56 | 34.80% | 23.72% | 0.52 | 1,075,000 | 17.10% |
LC | LENDINGCLUB CORP | $16.51 | 2.74% | 4.76% | -3.68% | 32.93% | 74.71% | 24.42% | 40.03% | 231.53% | -77.91% | $18.75 | $7.90 | 11.95% | 108.99% | 2.07 | 1,958,000 | 35.31% |
LMND | LEMONADE INC | $52.45 | -0.13% | -5.50% | -7.46% | 34.80% | 95.20% | 180.33% | 144.52% | -15.96% | N/A | $62.00 | $17.91 | 15.40% | 192.85% | 2.11 | 1,923,000 | 6.89% |
AUB | ATLANTIC UNION BANKSHARES CORP | $34.97 | -2.86% | -3.13% | 0.03% | 9.38% | 41.58% | -10.15% | 4.14% | 43.32% | 37.62% | $44.54 | $22.85 | 21.49% | 53.04% | 1.07 | 961,000 | 37.29% |
IBKR | INTERACTIVE BROKERS GROUP INC | $69.77 | 0.59% | -3.16% | 12.08% | 17.00% | 60.92% | 82.43% | 306.18% | 457.13% | 624.88% | $73.35 | $32.82 | 4.88% | 112.58% | 1.08 | 4,912,000 | 3.48% |
SEIC | SEI INVESTMENTS CO | $82.57 | -1.02% | -2.40% | -4.65% | -9.39% | 12.71% | 15.19% | 67.52% | 47.71% | 66.24% | $93.96 | $64.66 | 12.12% | 27.69% | 0.95 | 691,000 | -12.42% |
MRX | MAREX GROUP PLC | $32.00 | 1.65% | 1.46% | -1.99% | -18.97% | -16.88% | 27.69% | N/A | N/A | N/A | $49.34 | $23.17 | 35.14% | 38.11% | 1.00 | 774,000 | -21.10% |
FUNC | FIRST UNITED CORP | $36.04 | -1.29% | -1.15% | -1.07% | 7.58% | 30.11% | 15.85% | 104.08% | 175.96% | 348.54% | $42.50 | $24.66 | 15.20% | 46.15% | 0.54 | 16,800 | -59.02% |
RNR | RENAISSANCERE HOLDINGS LTD | $260.00 | -1.73% | -0.82% | 6.78% | 10.17% | 9.06% | -5.34% | 82.93% | 50.42% | 138.20% | $300.00 | $219.00 | 13.33% | 18.72% | 0.49 | 594,000 | 53.09% |
LU | LUFAX HOLDING LTD | $3.64 | -0.27% | -8.77% | 20.13% | 32.85% | 42.19% | 14.47% | -51.85% | N/A | N/A | $4.57 | $2.22 | 20.35% | 63.96% | 1.15 | 2,602,000 | -20.06% |
FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 0.28% | 1.06% | -2.98% | 3.70% | 18.17% | -5.42% | 5.07% | 23.36% | 68.75% | $16.29 | $11.58 | 12.15% | 23.53% | 0.70 | 86,500 | 29.10% |
PBFS | PIONEER BANCORP INC | $13.12 | -0.08% | 0.00% | -1.87% | 9.15% | 17.67% | 17.88% | 31.20% | 40.77% | N/A | $13.65 | $10.60 | 3.88% | 23.83% | 0.45 | 18,900 | -12.50% |
WTW | WILLIS TOWERS WATSON PLC | $339.42 | -1.13% | -1.26% | 1.71% | 11.51% | 3.75% | 16.58% | 63.92% | 56.69% | 204.49% | $352.79 | $287.05 | 3.79% | 18.24% | 0.63 | 350,000 | -4.11% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $20.34 | -1.55% | -0.78% | -2.96% | -11.91% | -6.65% | -25.87% | 58.29% | 103.40% | 169.40% | $31.72 | $19.68 | 35.88% | 3.38% | 0.45 | 47,000 | 25.00% |
SPFI | SOUTH PLAINS FINANCIAL INC | $38.62 | -0.97% | 0.42% | -4.24% | 5.43% | 21.48% | 11.88% | 29.08% | 161.83% | N/A | $42.38 | $30.01 | 8.87% | 28.69% | 0.73 | 32,000 | -15.79% |
FVCB | FVCBANKCORP INC | $12.74 | -1.47% | 1.51% | -4.93% | -2.82% | 29.08% | -4.28% | -19.29% | 38.48% | N/A | $14.50 | $9.49 | 12.14% | 34.25% | 0.62 | 16,500 | -47.78% |
NMR | NOMURA HOLDINGS INC | $7.06 | 2.47% | -1.40% | -6.49% | 11.18% | 30.02% | 33.97% | 117.23% | 53.48% | 13.14% | $7.59 | $4.86 | 6.98% | 45.27% | 0.81 | 661,000 | 4.92% |
SUIG | SUI GROUP HOLDINGS LTD | $3.30 | -8.84% | -23.08% | -22.90% | 76.09% | 126.03% | 64.59% | N/A | N/A | N/A | $8.66 | $1.13 | 61.89% | 192.04% | 0.97 | 1,300,000 | 4.42% |
CHMG | CHEMUNG FINANCIAL CORP | $52.03 | 0.48% | -0.90% | -1.03% | 0.48% | 22.71% | 8.42% | 19.75% | 55.31% | 88.79% | $55.73 | $40.71 | 6.65% | 27.81% | 0.42 | 5,700 | 16.33% |
CTBI | COMMUNITY TRUST BANCORP INC | $53.19 | -5.25% | -4.23% | -5.72% | -1.28% | 13.12% | 4.79% | 21.74% | 70.86% | 53.29% | $61.67 | $44.60 | 13.74% | 19.26% | 0.67 | 107,000 | 38.96% |
OVBC | OHIO VALLEY BANC CORP | $36.47 | 1.22% | 1.56% | -1.30% | 7.58% | 23.00% | 56.52% | 39.36% | 52.59% | 51.96% | $40.99 | $21.86 | 11.02% | 66.83% | 0.23 | 9,000 | 109.30% |
KEY | KEYCORP | $17.73 | -1.55% | -1.99% | -5.89% | -0.89% | 24.42% | 1.37% | 4.97% | 36.59% | 33.21% | $20.04 | $12.73 | 11.53% | 39.33% | 1.26 | 24,169,000 | -9.34% |
WRB | BERKLEY W R CORP | $76.39 | -2.64% | -1.86% | 4.95% | 12.70% | 11.75% | 29.65% | 60.71% | 176.96% | 363.95% | $78.48 | $55.97 | 2.66% | 36.48% | 0.49 | 2,976,000 | 78.52% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.50 | -1.96% | -0.31% | -7.14% | -8.84% | 2.36% | -7.14% | 15.45% | 103.13% | -8.96% | $7.53 | $5.72 | 13.68% | 13.64% | 0.68 | 343,000 | -41.37% |
TRIN | TRINITY CAPITAL INC | $15.14 | 0.93% | 2.51% | -5.49% | 4.27% | 5.21% | 8.76% | 13.58% | N/A | N/A | $16.82 | $12.50 | 9.99% | 21.12% | 0.62 | 974,000 | -19.44% |
RRBI | RED RIVER BANCSHARES INC | $66.16 | 0.00% | 1.78% | 1.29% | 3.93% | 35.32% | 28.97% | 18.57% | 45.57% | N/A | $68.20 | $46.33 | 3.00% | 42.81% | 0.74 | 19,800 | -30.77% |
CBK | COMMERCIAL BANCGROUP INC | $24.44 | -0.97% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.60% | 4.62% | 0.50 | 12,100 | 30.11% |
PAX | PATRIA INVESTMENTS LTD | $14.64 | 1.67% | 3.76% | -1.28% | 9.50% | 45.24% | 30.25% | 12.70% | N/A | N/A | $15.54 | $9.43 | 5.79% | 55.25% | 1.02 | 471,000 | -5.42% |
ASB | ASSOCIATED BANC-CORP | $25.55 | -3.11% | -2.11% | -1.43% | 2.45% | 28.98% | 14.06% | 16.24% | 86.22% | 38.41% | $28.18 | $18.32 | 9.33% | 39.47% | 1.07 | 1,543,000 | 5.32% |
OBDC | BLUE OWL CAPITAL CORP | $12.87 | 0.00% | 3.54% | -6.13% | -12.98% | -6.13% | -14.20% | 17.64% | 7.25% | N/A | $15.73 | $12.04 | 18.18% | 6.89% | 0.68 | 6,750,000 | -14.77% |
ACGL | ARCH CAPITAL GROUP LTD | $89.57 | -2.88% | -3.79% | -0.32% | 1.56% | -3.13% | -17.11% | 86.29% | 189.96% | 250.06% | $109.61 | $82.49 | 18.28% | 8.58% | 0.61 | 2,137,000 | 17.81% |
VOYA | VOYA FINANCIAL INC | $74.21 | -2.06% | -0.17% | -3.74% | 4.24% | 28.61% | -9.26% | 15.84% | 47.07% | 89.02% | $84.30 | $52.43 | 11.97% | 41.53% | 1.04 | 694,000 | 4.05% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.77 | 1.56% | -1.81% | -4.40% | -11.82% | 7.24% | -7.74% | -15.12% | N/A | N/A | $11.73 | $8.35 | 16.71% | 17.01% | 0.59 | 393,000 | 54.72% |
NKSH | NATIONAL BANKSHARES INC | $29.86 | -0.27% | 4.33% | 0.17% | 4.70% | 19.44% | -1.16% | -14.05% | 12.42% | -13.10% | $32.89 | $23.75 | 9.21% | 25.73% | 0.47 | 4,700 | -38.16% |
L | LOEWS CORP | $100.31 | -2.25% | -2.66% | 3.50% | 11.68% | 16.46% | 24.87% | 87.15% | 181.45% | 178.56% | $103.52 | $75.16 | 3.10% | 33.46% | 0.71 | 965,000 | 62.73% |
USCB | USCB FINANCIAL HOLDINGS INC | $17.11 | -2.12% | -0.23% | -0.58% | 1.72% | 0.53% | 16.79% | 24.17% | N/A | N/A | $21.86 | $14.50 | 21.73% | 18.00% | 0.51 | 12,200 | -60.65% |
MCB | METROPOLITAN BANK HOLDING CORP | $78.61 | -0.51% | 4.13% | -0.48% | 7.30% | 51.14% | 33.26% | 17.31% | 160.21% | N/A | $81.33 | $47.08 | 3.34% | 66.97% | 1.28 | 119,000 | 26.60% |
WD | WALKER & DUNLOP INC | $84.33 | 1.64% | 6.01% | -0.88% | 14.89% | 13.85% | -25.95% | -4.72% | 41.61% | 204.66% | $118.19 | $64.48 | 28.65% | 30.78% | 1.25 | 146,000 | -16.57% |
GL | GLOBE LIFE INC | $138.10 | -1.27% | 1.52% | -3.04% | 17.29% | 12.47% | 24.64% | 24.82% | 66.65% | 140.01% | $147.83 | $100.27 | 6.58% | 37.73% | 0.72 | 379,000 | -27.26% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | -0.96% | -0.44% | -5.24% | 17.53% | 36.53% | 28.67% | 33.02% | 65.70% | 45.22% | $12.80 | $7.63 | 10.94% | 49.41% | 0.65 | 38,400 | 18.89% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.42 | -1.14% | -1.85% | -5.85% | -1.08% | 14.58% | -4.98% | 17.29% | 92.50% | 79.65% | $19.96 | $13.54 | 17.74% | 21.27% | 0.84 | 498,000 | -14.14% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.37 | -0.16% | 1.11% | -1.24% | 3.92% | 22.50% | 5.81% | -25.58% | -43.53% | -49.20% | $7.20 | $4.90 | 11.53% | 30.00% | 0.70 | 743,000 | 19.65% |
NWG | NATWEST GROUP PLC | $14.63 | -0.41% | -0.95% | -0.54% | 11.09% | 19.14% | 57.14% | 175.52% | 379.99% | 33.58% | $15.52 | $9.16 | 5.73% | 59.72% | 0.97 | 2,399,000 | -11.25% |
MCBS | METROCITY BANKSHARES INC | $26.47 | -2.36% | -1.74% | -8.91% | -7.02% | -0.45% | -14.70% | 19.34% | 81.55% | N/A | $36.15 | $24.24 | 26.78% | 9.20% | 0.92 | 35,400 | -50.83% |
MFC | MANULIFE FINANCIAL CORP | $32.13 | -0.62% | -1.38% | -0.65% | 6.21% | 10.83% | 5.97% | 100.44% | 126.91% | 95.68% | $33.07 | $25.92 | 2.84% | 23.96% | 0.94 | 1,280,000 | -27.19% |
CB | CHUBB LTD | $278.31 | -2.22% | -3.06% | 1.45% | 0.95% | -2.28% | -3.16% | 44.43% | 131.62% | 158.77% | $306.91 | $252.16 | 9.32% | 10.37% | 0.52 | 1,897,000 | 50.20% |
BLK | BLACKROCK INC | $1,202.59 | 0.70% | 3.23% | 7.84% | 14.95% | 35.36% | 19.42% | 111.26% | 86.09% | 269.31% | $1.22k | $773.74 | 1.42% | 55.43% | 1.21 | 959,000 | -16.32% |
UMBF | UMB FINANCIAL CORP | $116.25 | -1.83% | -2.29% | -3.44% | 8.81% | 28.51% | 5.25% | 27.99% | 107.89% | 128.88% | $129.94 | $82.00 | 10.54% | 41.77% | 1.03 | 303,000 | -46.18% |
FMBH | FIRST MID BANCSHARES INC | $36.46 | -2.02% | -0.90% | -7.41% | -4.28% | 14.26% | -8.58% | 3.99% | 35.79% | 65.73% | $43.86 | $27.58 | 16.87% | 32.20% | 0.80 | 65,500 | 42.39% |
NMIH | NMI HOLDINGS INC | $35.91 | -1.02% | -0.22% | -7.99% | -3.70% | 5.31% | -12.80% | 73.98% | 55.39% | 339.53% | $43.20 | $31.90 | 16.88% | 12.57% | 0.92 | 329,000 | -28.01% |
FGNX | FG NEXUS INC | $3.82 | -11.16% | -30.55% | -45.27% | -77.76% | -76.20% | -83.92% | -90.27% | -95.24% | -97.89% | $41.25 | $3.62 | 90.74% | 5.52% | 0.54 | 3,320,000 | 182.31% |
NBTB | NBT BANCORP INC | $41.43 | -1.78% | 0.66% | -3.20% | -2.59% | 4.70% | -9.18% | -3.18% | 47.12% | 53.10% | $52.44 | $37.31 | 21.00% | 11.04% | 0.75 | 267,000 | -6.64% |
KB | KB FINANCIAL GROUP INC | $81.31 | 3.20% | -1.31% | -5.50% | -4.98% | 48.62% | 19.31% | 153.46% | 136.44% | 159.78% | $92.39 | $46.38 | 11.99% | 75.31% | 0.86 | 85,000 | -35.11% |
SII | SPROTT INC | $87.94 | 2.84% | -0.69% | 24.84% | 21.38% | 79.07% | 101.33% | 169.59% | 149.76% | N/A | $89.58 | $39.33 | 1.83% | 123.62% | 0.82 | 191,000 | 15.06% |
HBNC | HORIZON BANCORP INC | $15.72 | -1.44% | -2.72% | -3.26% | 1.95% | 18.28% | 0.64% | -19.96% | 35.28% | 36.03% | $19.18 | $12.70 | 18.04% | 23.78% | 0.97 | 444,000 | -6.13% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.98 | -0.55% | 0.28% | -0.07% | -2.03% | 8.87% | -1.19% | -2.95% | 39.56% | -8.06% | $34.56 | $24.62 | 16.15% | 17.71% | 0.86 | 344,000 | 95.45% |
PLBC | PLUMAS BANCORP | $42.80 | 0.14% | 1.71% | -1.81% | -3.71% | 5.44% | 7.46% | 47.08% | 105.28% | 384.71% | $51.33 | $38.71 | 16.62% | 10.57% | 0.49 | 13,000 | -24.86% |
WSBF | WATERSTONE FINANCIAL INC | $15.05 | 0.27% | 0.07% | -1.05% | 14.10% | 24.38% | 2.59% | -11.73% | -7.95% | 11.81% | $16.86 | $11.61 | 10.74% | 29.63% | 0.54 | 60,500 | -10.50% |
RIOT | RIOT PLATFORMS INC | $22.13 | -0.27% | 0.64% | 32.67% | 82.89% | 237.86% | 152.34% | 266.39% | 550.88% | 822.08% | $23.94 | $6.19 | 7.54% | 257.51% | 2.81 | 18,749,000 | -28.61% |
GS | GOLDMAN SACHS GROUP INC | $767.93 | -0.37% | -1.10% | -2.39% | 9.31% | 51.20% | 47.01% | 150.38% | 268.14% | 315.19% | $825.25 | $439.38 | 6.95% | 74.78% | 1.09 | 3,213,000 | -31.75% |
BPOP | POPULAR INC | $119.99 | -3.34% | -4.63% | -3.16% | 7.81% | 42.08% | 17.63% | 60.93% | 204.54% | 283.60% | $129.32 | $78.23 | 7.21% | 53.38% | 1.01 | 596,000 | 16.18% |
SRBK | SR BANCORP INC | $14.73 | -0.34% | 0.14% | -1.21% | 1.66% | 22.04% | 32.23% | N/A | N/A | N/A | $15.46 | $10.54 | 4.69% | 39.75% | 0.25 | 17,900 | -26.03% |
AMP | AMERIPRISE FINANCIAL INC | $481.27 | -1.08% | -1.82% | -1.31% | -7.92% | 1.01% | -5.86% | 80.22% | 181.48% | 335.07% | $582.05 | $396.14 | 17.31% | 21.49% | 1.22 | 497,000 | 10.94% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.99 | -0.57% | 2.19% | -7.66% | -9.92% | -4.70% | -15.67% | 14.77% | 40.18% | N/A | $19.21 | $13.20 | 27.16% | 5.98% | 0.61 | 355,000 | -30.39% |
NEWT | NEWTEKONE INC | $11.00 | 0.36% | -1.87% | -8.10% | -1.43% | 8.16% | -16.60% | -28.62% | -40.44% | -38.17% | $15.49 | $9.12 | 28.99% | 20.61% | 0.98 | 145,000 | -42.69% |
CBNK | CAPITAL BANCORP INC | $29.51 | -0.71% | -2.48% | -11.11% | -14.51% | 9.54% | 15.32% | 19.38% | 195.99% | N/A | $36.40 | $24.12 | 18.93% | 22.35% | 0.67 | 34,000 | -21.48% |
MFH | MERCURITY FINTECH HOLDING INC | $14.83 | -26.50% | -50.93% | 84.62% | 276.27% | 185.10% | 782.44% | 1,538.12% | 399.66% | -90.80% | $36.77 | $1.03 | 59.68% | 1,339.32% | 0.89 | 492,000 | -25.11% |
CBNA | CHAIN BRIDGE BANCORP INC | $31.74 | -1.73% | -1.15% | 0.13% | 22.69% | 35.82% | 50.07% | N/A | N/A | N/A | $33.25 | $20.01 | 4.55% | 58.62% | 0.41 | 6,100 | 15.09% |
PRI | PRIMERICA INC | $267.82 | -1.59% | -0.74% | -0.75% | 2.86% | 3.82% | -3.89% | 99.58% | 131.00% | 475.34% | $307.91 | $230.98 | 13.02% | 15.95% | 0.93 | 117,000 | 23.16% |
FSBW | FS BANCORP INC | $38.51 | -1.13% | -2.97% | -7.33% | -5.26% | -0.36% | -13.89% | 36.46% | 64.01% | 221.18% | $49.15 | $34.61 | 21.65% | 11.27% | 0.57 | 10,900 | 9.00% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.18 | 1.00% | 4.19% | -0.45% | -8.79% | -6.99% | -19.49% | -30.70% | -10.34% | -28.10% | $16.66 | $12.44 | 20.89% | 5.95% | 0.58 | 707,000 | 38.36% |
LAZ | LAZARD INC | $49.81 | 0.26% | 1.43% | -8.00% | -4.10% | 39.13% | -6.20% | 51.21% | 33.86% | 8.42% | $61.14 | $31.97 | 18.53% | 55.80% | 1.33 | 785,000 | 8.58% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.01 | -1.34% | -0.62% | -3.70% | -5.03% | 9.29% | 12.05% | 44.25% | 196.27% | 110.21% | $56.46 | $42.18 | 11.42% | 18.57% | 0.68 | 32,400 | 4.52% |
RLI | RLI CORP | $62.26 | -3.10% | -4.73% | -5.61% | -10.92% | -19.80% | -22.29% | 11.07% | 47.66% | 120.35% | $91.15 | $62.04 | 31.69% | 0.35% | 0.52 | 550,000 | 47.85% |
NWBI | NORTHWEST BANCSHARES INC | $12.51 | -1.18% | 0.08% | 0.64% | -4.87% | 11.50% | -7.26% | -12.94% | 22.77% | -5.16% | $15.42 | $10.75 | 18.87% | 16.37% | 0.68 | 634,000 | -12.55% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $54.50 | -3.37% | -6.50% | 5.40% | -16.10% | -25.43% | -23.51% | 28.69% | N/A | N/A | $77.16 | $50.08 | 29.37% | 8.83% | 0.66 | 1,753,000 | 12.73% |
ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.28 | 0.00% | 4.10% | -10.79% | -11.61% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 27.75% | 11.80% | -0.27 | 94,000 | 27.03% |
CIVB | CIVISTA BANCSHARES INC | $20.97 | -1.73% | 1.01% | 0.58% | -1.96% | 7.59% | 15.54% | -4.12% | 48.62% | 107.21% | $25.59 | $17.47 | 18.05% | 20.06% | 0.72 | 256,000 | 21.90% |
BRBS | BLUE RIDGE BANKSHARES INC | $4.35 | 4.07% | 3.08% | 3.57% | 18.21% | 39.42% | 53.71% | -66.77% | -53.02% | N/A | $4.41 | $2.73 | 1.25% | 59.34% | 0.69 | 578,000 | 191.92% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.91 | 1.08% | -0.80% | -7.16% | -7.74% | -2.55% | -14.01% | -8.58% | 22.92% | 30.62% | $19.20 | $13.54 | 22.34% | 10.12% | 0.78 | 36,300 | 11.69% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | -0.04% | +0.58% | -1.61% | +2.98% | 46.28x | 2.96x | +4.59% | +4.12% | +2.36% | +10.51% | Buy | ||
17 | +0.62% | +0.48% | -0.52% | +32.44% | 15.51x | 1.54x | +17.85% | +0.85% | N/A | +16.97% | Buy | ||
326 | -1.46% | -0.91% | -3.90% | +2.08% | 12.15x | 1.21x | +11.22% | +1.24% | +0.00% | +14.74% | Buy | ||
80 | +0.64% | -0.31% | +0.36% | +16.39% | 25.06x | 2.94x | +13.22% | +1.84% | +1.59% | +9.72% | Buy | ||
56 | -0.69% | -0.91% | -3.35% | +16.48% | 34.86x | 5.17x | +80.72% | +16.65% | +28.97% | +17.10% | Buy | ||
3 | +0.34% | -0.38% | -10.97% | -4.60% | 11.20x | 1.91x | +4.65% | -0.98% | -0.23% | +13.91% | Buy | ||
10 | -0.78% | -2.85% | -6.58% | -7.77% | 32.76x | 5.16x | +11.34% | +7.07% | +16.80% | +18.67% | Buy | ||
20 | -1.39% | -2.47% | -0.54% | -14.30% | 50.14x | 4.78x | +21.85% | +5.44% | +12.56% | +15.08% | Buy | ||
13 | -1.03% | -1.78% | -0.85% | +0.35% | 16.75x | 1.61x | +9.89% | +4.96% | +0.03% | +22.23% | Buy | ||
17 | -1.40% | -0.90% | -0.97% | +0.52% | -20.39x | 1.52x | +11.44% | +1.18% | +0.01% | +14.00% | Buy | ||
40 | -2.20% | -2.12% | +2.72% | +10.59% | 13.19x | 2.10x | +20.95% | +5.09% | +0.01% | +11.49% | Buy | ||
9 | -1.92% | -1.96% | +2.91% | -6.25% | 12.95x | 0.96x | +9.28% | +1.70% | N/A | +12.22% | Buy | ||
20 | -1.54% | -1.28% | -1.51% | +1.25% | 20.28x | 1.60x | +11.14% | +3.79% | +1.09% | +17.65% | Buy | ||
15 | +1.99% | +1.00% | +2.84% | +1.95% | 367.02x | 0.42x | +1.77% | -0.03% | -0.01% | +14.17% | Buy |