Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVI | NAVIENT CORP | $15.44 | 643,944 | -29.90% | 15.84 | 16.21 | 16.45 | 17.04 | 17.23 | 37.54 | 16.89 | 13.72 | 27.20 | 13.49 | -0.35 | -0.24 | -0.11 | 1.29 |
RNR | RENAISSANCERE HOLDINGS LTD | $218.56 | 624,942 | -30.25% | 220.80 | 219.90 | 226.35 | 218.14 | 209.82 | 42.99 | 32.03 | 39.62 | 56.99 | 61.15 | -2.00 | -2.08 | 0.08 | 0.69 |
AMP | AMERIPRISE FINANCIAL INC | $416.48 | 295,507 | -39.45% | 413.79 | 417.33 | 419.26 | 401.29 | 369.46 | 49.41 | 50.57 | 44.66 | 68.39 | 62.01 | -2.19 | -1.87 | -0.32 | 1.54 |
SYF | SYNCHRONY FINANCIAL | $45.25 | 5,753,579 | 39.14% | 43.88 | 42.45 | 41.97 | 40.04 | 35.76 | 66.44 | 81.64 | 80.89 | 78.94 | 80.99 | 0.89 | 0.58 | 0.31 | 1.48 |
LOB | LIVE OAK BANCSHARES INC | $34.81 | 144,401 | -39.81% | 35.70 | 37.09 | 38.60 | 39.72 | 35.82 | 41.91 | 16.19 | 10.62 | 23.04 | 11.61 | -1.48 | -1.07 | -0.41 | 1.44 |
INDB | INDEPENDENT BANK CORP | $51.33 | 293,016 | -17.92% | 51.51 | 50.17 | 50.68 | 55.53 | 54.40 | 52.87 | 55.82 | 60.28 | 44.73 | 51.25 | 0.21 | 0.03 | 0.18 | 0.95 |
MAIN | MAIN STREET CAPITAL CORP | $49.89 | 256,719 | -33.31% | 49.04 | 48.15 | 46.94 | 45.51 | 43.04 | 73.32 | 92.11 | 94.53 | 91.81 | 95.56 | 0.87 | 0.68 | 0.19 | 1.00 |
UBFO | UNITED SECURITY BANCSHARES | $7.18 | 10,268 | 29.66% | 7.33 | 7.31 | 7.42 | 7.68 | 7.54 | 42.26 | 23.53 | 31.57 | 7.21 | 19.69 | -0.06 | -0.05 | -0.02 | 0.96 |
ABCB | AMERIS BANCORP | $48.68 | 332,658 | -7.77% | 47.72 | 46.71 | 46.66 | 48.47 | 44.42 | 60.04 | 78.37 | 79.34 | 82.99 | 84.29 | 0.42 | 0.14 | 0.28 | 1.26 |
UNM | UNUM GROUP | $51.69 | 1,451,750 | -46.36% | 51.43 | 51.29 | 51.43 | 48.85 | 48.18 | 52.26 | 67.80 | 56.22 | 76.97 | 63.83 | -0.06 | -0.07 | 0.01 | 1.31 |
ALLY | ALLY FINANCIAL INC | $38.80 | 1,871,275 | -48.49% | 39.16 | 38.42 | 38.14 | 36.56 | 31.85 | 52.07 | 63.28 | 66.75 | 61.32 | 66.48 | 0.21 | 0.22 | -0.01 | 1.47 |
WSFS | WSFS FINANCIAL CORP | $44.87 | 235,364 | 0.93% | 43.91 | 43.34 | 43.11 | 43.73 | 41.28 | 57.83 | 63.16 | 50.48 | 55.16 | 41.39 | 0.20 | 0.10 | 0.09 | 1.18 |
EZPW | EZCORP INC | $10.54 | 1,273,463 | 170.69% | 11.15 | 11.05 | 10.81 | 9.99 | 9.21 | 41.95 | 39.09 | 47.91 | 2.53 | 10.66 | 0.06 | 0.13 | -0.07 | 0.75 |
VOYA | VOYA FINANCIAL INC | $70.10 | 933,101 | -42.56% | 69.06 | 69.07 | 69.64 | 70.75 | 70.23 | 53.12 | 63.56 | 57.27 | 83.70 | 78.89 | -0.25 | -0.43 | 0.18 | 1.06 |
QCRH | QCR HOLDINGS INC | $57.00 | 67,400 | 7.05% | 56.97 | 56.63 | 57.04 | 57.29 | 53.81 | 50.89 | 40.25 | 31.95 | 43.39 | 32.86 | -0.23 | -0.20 | -0.03 | 1.10 |
FRHC | FREEDOM HOLDING CORP | $67.73 | 23,192 | -44.54% | 67.09 | 67.41 | 70.99 | 75.82 | 79.78 | 46.37 | 58.83 | 67.30 | 78.18 | 85.48 | -0.95 | -1.36 | 0.41 | 0.79 |
FBK | FB FINANCIAL CORP | $38.29 | 110,188 | 35.81% | 37.63 | 36.59 | 36.13 | 37.07 | 34.22 | 59.50 | 75.00 | 70.98 | 59.65 | 55.74 | 0.46 | 0.34 | 0.12 | 1.04 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $80.85 | 740,346 | 29.35% | 80.22 | 80.38 | 81.74 | 83.50 | 76.11 | 50.39 | 30.45 | 23.84 | 34.44 | 26.45 | -0.73 | -0.68 | -0.05 | 1.26 |
CMA | COMERICA INC | $51.87 | 1,880,491 | -2.11% | 51.86 | 51.77 | 51.52 | 52.48 | 48.81 | 50.53 | 45.33 | 43.37 | 41.25 | 37.00 | -0.14 | -0.07 | -0.06 | 1.38 |
CFR | CULLEN/FROST BANKERS INC | $106.45 | 229,363 | -48.87% | 109.53 | 109.44 | 108.86 | 107.52 | 102.27 | 44.33 | 9.42 | 4.99 | 8.54 | 3.74 | -0.64 | 0.10 | -0.74 | 1.14 |
BAC | BANK OF AMERICA CORP | $36.88 | 34,779,477 | 8.07% | 37.55 | 36.91 | 36.31 | 34.75 | 31.79 | 50.20 | 64.37 | 70.04 | 53.57 | 61.07 | 0.28 | 0.33 | -0.05 | 1.22 |
BKU | BANKUNITED INC | $28.77 | 742,910 | -24.05% | 27.46 | 26.67 | 26.87 | 28.25 | 26.71 | 63.20 | 82.94 | 79.93 | 85.54 | 81.31 | 0.27 | 0.04 | 0.23 | 1.31 |
WD | WALKER & DUNLOP INC | $94.23 | 266,083 | 21.43% | 92.94 | 92.85 | 93.77 | 96.72 | 88.32 | 52.75 | 59.46 | 60.97 | 75.32 | 74.82 | -0.29 | -0.49 | 0.20 | 1.37 |
ACGL | ARCH CAPITAL GROUP LTD | $95.17 | 1,348,182 | -44.78% | 93.35 | 92.51 | 90.88 | 85.07 | 82.94 | 61.13 | 83.15 | 67.20 | 86.70 | 61.44 | 0.97 | 0.78 | 0.19 | 1.00 |
GBDC | GOLUB CAPITAL BDC INC | $16.84 | 799,659 | -7.48% | 17.14 | 16.87 | 16.34 | 15.82 | 15.14 | 51.76 | 45.86 | 66.86 | 16.25 | 48.78 | 0.24 | 0.26 | -0.02 | 0.56 |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.54 | 33,185 | 2,031.34% | 12.78 | 12.91 | 12.55 | 12.23 | 11.34 | 44.95 | 15.37 | 16.25 | 12.53 | 11.75 | -0.00 | 0.08 | -0.08 | 0.98 |
TROW | PRICE T ROWE GROUP INC | $111.16 | 1,649,948 | -13.69% | 110.92 | 112.95 | 114.97 | 111.29 | 108.27 | 45.50 | 28.52 | 32.15 | 59.46 | 59.55 | -1.42 | -1.27 | -0.15 | 1.30 |
KNSL | KINSALE CAPITAL GROUP INC | $373.11 | 240,747 | -45.25% | 413.87 | 432.54 | 480.62 | 431.27 | 409.20 | 27.42 | 13.04 | 9.15 | 26.51 | 15.08 | -27.99 | -19.80 | -8.19 | 0.97 |
IBOC | INTERNATIONAL BANCSHARES CORP | $58.38 | 457,587 | 9.56% | 56.19 | 54.89 | 54.15 | 53.33 | 49.30 | 67.72 | 84.39 | 84.84 | 91.11 | 90.53 | 0.84 | 0.48 | 0.36 | 1.13 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.29 | 585,720 | -19.96% | 19.60 | 19.50 | 19.54 | 20.06 | 19.93 | 44.55 | 29.63 | 48.38 | 21.81 | 45.43 | -0.01 | 0.00 | -0.01 | 0.72 |
BCAL | SOUTHERN CALIFORNIA BANCORP | $13.90 | 23,510 | 22.82% | 14.03 | 14.19 | 14.70 | 15.57 | 15.09 | 27.36 | 17.02 | 20.11 | 25.92 | 39.90 | -0.22 | -0.23 | 0.01 | 0.41 |
BRK.B | BERKSHIRE HATHAWAY INC | $400.60 | 2,616,165 | 0.58% | 403.24 | 404.83 | 408.34 | 391.29 | 372.29 | 43.35 | 18.97 | 19.79 | 35.62 | 34.23 | -2.42 | -1.67 | -0.75 | 0.82 |
STT | STATE STREET CORP | $73.20 | 1,883,333 | 2.34% | 73.60 | 74.14 | 74.15 | 74.68 | 71.74 | 44.95 | 13.79 | 16.27 | 26.41 | 27.13 | -0.42 | -0.27 | -0.15 | 1.28 |
NTRS | NORTHERN TRUST CORP | $83.50 | 814,282 | -23.39% | 83.28 | 83.79 | 83.75 | 82.86 | 78.18 | 49.07 | 60.39 | 54.90 | 75.45 | 71.82 | -0.33 | -0.27 | -0.06 | 1.17 |
FITB | FIFTH THIRD BANCORP | $36.89 | 5,290,023 | 31.41% | 36.83 | 35.87 | 35.72 | 34.91 | 30.67 | 57.26 | 80.52 | 83.66 | 76.40 | 79.04 | 0.39 | 0.26 | 0.13 | 1.42 |
BLK | BLACKROCK INC | $757.00 | 632,279 | 3.62% | 758.45 | 766.80 | 798.00 | 794.85 | 738.80 | 39.94 | 20.45 | 20.76 | 73.41 | 75.02 | -12.59 | -13.23 | 0.64 | 1.23 |
WT | WISDOMTREE INC | $9.07 | 985,072 | -27.07% | 8.88 | 8.98 | 8.73 | 7.83 | 7.33 | 56.69 | 82.66 | 72.59 | 80.17 | 60.91 | 0.04 | 0.06 | -0.02 | 1.29 |
MSCI | MSCI INC | $467.70 | 767,729 | -15.20% | 475.87 | 502.15 | 534.50 | 546.69 | 533.91 | 34.28 | 29.14 | 30.24 | 75.60 | 70.31 | -21.41 | -19.26 | -2.15 | 1.24 |
FFBC | FIRST FINANCIAL BANCORP | $23.08 | 288,012 | -32.55% | 22.41 | 21.85 | 21.78 | 22.37 | 21.50 | 64.16 | 83.62 | 79.33 | 84.93 | 79.46 | 0.27 | 0.13 | 0.14 | 1.15 |
CZWI | CITIZENS COMMUNITY BANCORP INC | $11.00 | 1,068 | -76.61% | 10.71 | 10.92 | 11.61 | 11.62 | 10.78 | 47.93 | 84.68 | 59.70 | 94.99 | 80.67 | -0.27 | -0.31 | 0.05 | 0.45 |
PRI | PRIMERICA INC | $219.34 | 159,215 | -6.57% | 216.63 | 222.16 | 238.23 | 229.83 | 217.11 | 42.57 | 67.40 | 56.32 | 84.38 | 70.69 | -6.94 | -7.40 | 0.47 | 1.12 |
VEL | VELOCITY FINANCIAL INC | $17.34 | 20,610 | 144.34% | 16.97 | 16.71 | 16.88 | 16.39 | 14.44 | 57.18 | 85.50 | 77.03 | 99.01 | 89.16 | 0.05 | -0.03 | 0.08 | 1.35 |
MET | METLIFE INC | $70.24 | 5,845,894 | 53.15% | 71.52 | 71.29 | 71.53 | 69.58 | 65.99 | 44.21 | 61.71 | 62.88 | 63.51 | 65.84 | -0.15 | -0.11 | -0.05 | 1.18 |
CB | CHUBB LTD | $250.25 | 1,563,648 | 36.58% | 248.41 | 247.75 | 252.03 | 243.12 | 226.93 | 51.93 | 73.08 | 68.10 | 91.46 | 85.24 | -0.82 | -1.32 | 0.49 | 0.84 |
SCHW | SCHWAB CHARLES CORP | $75.33 | 5,550,062 | -19.83% | 74.64 | 73.22 | 70.36 | 67.89 | 62.85 | 66.98 | 84.44 | 82.53 | 58.42 | 62.44 | 1.34 | 1.36 | -0.02 | 1.09 |
HTBK | HERITAGE COMMERCE CORP | $8.21 | 235,315 | -40.66% | 8.14 | 8.06 | 8.22 | 8.72 | 8.74 | 52.53 | 60.19 | 52.31 | 56.50 | 45.73 | -0.04 | -0.06 | 0.02 | 1.07 |
SMMF | SUMMIT FINANCIAL GROUP INC | $25.70 | 278,193 | 703.38% | 27.00 | 26.22 | 26.22 | 27.39 | 25.26 | 42.80 | 37.87 | 49.76 | 33.71 | 49.68 | 0.12 | 0.14 | -0.02 | 1.02 |
HTGC | HERCULES CAPITAL INC | $19.30 | 1,014,060 | 27.08% | 18.99 | 18.62 | 18.40 | 17.70 | 16.93 | 70.80 | 91.46 | 91.97 | 93.46 | 94.43 | 0.28 | 0.20 | 0.08 | 0.89 |
HOMB | HOME BANCSHARES INC | $24.41 | 845,338 | 0.20% | 24.30 | 23.75 | 23.69 | 23.97 | 23.02 | 56.42 | 66.53 | 65.47 | 61.31 | 61.01 | 0.18 | 0.12 | 0.06 | 1.24 |
CIVB | CIVISTA BANCSHARES INC | $14.27 | 36,738 | 10.13% | 14.83 | 14.69 | 14.83 | 16.03 | 16.23 | 40.28 | 19.61 | 31.61 | 5.31 | 19.95 | -0.12 | -0.08 | -0.04 | 1.11 |
AXP | AMERICAN EXPRESS CO | $232.50 | 2,700,694 | -34.77% | 235.18 | 227.21 | 224.03 | 208.02 | 183.12 | 57.11 | 68.09 | 76.18 | 46.97 | 59.88 | 3.78 | 3.42 | 0.35 | 1.30 |
PRU | PRUDENTIAL FINANCIAL INC | $111.29 | 1,771,257 | -25.77% | 111.46 | 111.29 | 111.88 | 108.14 | 101.33 | 48.78 | 68.78 | 66.29 | 79.68 | 78.43 | -0.28 | -0.34 | 0.06 | 1.31 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $39.45 | 91,105 | -26.04% | 39.00 | 38.73 | 39.14 | 40.91 | 39.78 | 54.61 | 47.98 | 38.10 | 53.32 | 33.32 | -0.09 | -0.16 | 0.07 | 1.07 |
HLI | HOULIHAN LOKEY INC | $130.55 | 229,488 | -27.07% | 127.65 | 127.27 | 126.84 | 123.97 | 114.23 | 59.98 | 73.23 | 63.69 | 78.89 | 71.75 | 0.48 | 0.18 | 0.30 | 0.70 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $193.35 | 29,979 | -29.73% | 188.98 | 186.25 | 186.85 | 185.72 | 173.32 | 58.34 | 77.90 | 74.81 | 81.01 | 79.32 | 1.00 | 0.17 | 0.83 | 0.95 |
THG | HANOVER INSURANCE GROUP INC | $130.68 | 390,865 | 83.32% | 131.33 | 130.29 | 130.72 | 129.03 | 121.27 | 50.28 | 47.53 | 46.52 | 54.52 | 49.99 | 0.05 | 0.01 | 0.04 | 0.80 |
NBHC | NATIONAL BANK HOLDINGS CORP | $34.40 | 119,377 | -16.01% | 33.82 | 33.69 | 34.07 | 34.88 | 33.42 | 53.69 | 48.43 | 39.80 | 56.63 | 45.82 | -0.17 | -0.22 | 0.04 | 0.91 |
GL | GLOBE LIFE INC | $79.28 | 1,747,283 | -29.15% | 75.18 | 76.65 | 103.02 | 112.80 | 113.32 | 43.71 | 80.34 | 69.18 | 98.50 | 98.11 | -7.43 | -10.06 | 2.64 | 1.01 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $29.08 | 3,144 | -24.28% | 30.02 | 28.14 | 27.00 | 28.73 | 29.46 | 58.69 | 75.24 | 81.62 | 55.69 | 69.00 | 0.94 | 0.82 | 0.11 | 0.61 |
FCAP | FIRST CAPITAL INC | $28.00 | 997 | 153.69% | 27.95 | 28.07 | 28.08 | 28.05 | 28.82 | 48.94 | 40.92 | 48.04 | 22.28 | 40.43 | -0.11 | -0.09 | -0.02 | 0.71 |
RF | REGIONS FINANCIAL CORP | $19.64 | 4,867,298 | -33.40% | 19.46 | 19.50 | 19.47 | 19.08 | 18.29 | 52.13 | 67.08 | 62.97 | 71.49 | 69.31 | -0.02 | -0.03 | 0.02 | 1.33 |
MSBI | MIDLAND STATES BANCORP INC | $23.81 | 135,445 | -35.74% | 23.38 | 23.46 | 23.94 | 25.09 | 23.63 | 51.81 | 40.08 | 22.96 | 46.72 | 26.15 | -0.31 | -0.29 | -0.01 | 0.95 |
BFST | BUSINESS FIRST BANCSHARES INC | $20.90 | 51,737 | -7.42% | 21.14 | 20.84 | 21.43 | 22.24 | 20.92 | 48.18 | 31.76 | 28.15 | 31.61 | 26.58 | -0.16 | -0.17 | 0.01 | 1.11 |
LARK | LANDMARK BANCORP INC | $18.50 | 1,232 | -83.62% | 18.76 | 19.03 | 19.32 | 19.69 | 18.98 | 40.39 | 17.03 | 10.22 | 20.96 | 9.91 | -0.27 | -0.18 | -0.09 | 0.35 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.19 | 7,741 | 822.65% | 10.05 | 10.09 | 10.63 | 11.27 | 10.84 | 47.32 | 66.52 | 67.88 | 99.42 | 99.81 | -0.13 | -0.20 | 0.07 | 0.23 |
OFG | OFG BANCORP | $37.01 | 204,394 | 24.59% | 36.26 | 35.44 | 35.81 | 36.17 | 33.76 | 61.34 | 84.00 | 81.51 | 86.87 | 82.61 | 0.28 | 0.04 | 0.24 | 1.17 |
PLBC | PLUMAS BANCORP | $35.73 | 5,063 | -0.12% | 35.40 | 35.48 | 35.09 | 36.86 | 35.80 | 53.33 | 53.78 | 43.79 | 70.69 | 65.62 | 0.02 | -0.01 | 0.03 | 0.48 |
RAND | RAND CAPITAL CORP | $14.04 | 207 | -71.91% | 13.96 | 13.94 | 13.89 | 13.69 | 13.52 | 55.16 | 74.79 | 80.46 | 64.29 | 72.43 | 0.05 | 0.04 | 0.02 | 0.21 |
AJG | ARTHUR J GALLAGHER & CO | $238.54 | 1,006,876 | 13.13% | 236.54 | 236.92 | 243.72 | 238.21 | 235.17 | 49.37 | 66.53 | 50.78 | 91.00 | 77.59 | -1.93 | -2.49 | 0.56 | 0.86 |
HSBC | HSBC HOLDINGS PLC | $44.51 | 2,155,190 | -4.74% | 42.33 | 41.51 | 39.84 | 39.66 | 39.27 | 78.06 | 90.15 | 90.73 | 100.00 | 90.73 | 1.03 | 0.73 | 0.29 | 0.70 |
FSBW | FS BANCORP INC | $32.46 | 10,790 | -49.49% | 31.52 | 31.93 | 32.55 | 34.12 | 32.25 | 53.32 | 57.20 | 40.75 | 85.15 | 76.48 | -0.35 | -0.46 | 0.11 | 0.84 |
CCB | COASTAL FINANCIAL CORP | $40.07 | 44,422 | -5.77% | 39.94 | 39.13 | 38.37 | 40.16 | 41.27 | 55.87 | 44.89 | 43.53 | 31.05 | 30.14 | 0.39 | 0.38 | 0.01 | 1.31 |
HUIZ | HUIZE HOLDING LTD | $0.74 | 72,541 | 582.61% | 0.64 | 0.62 | 0.65 | 0.71 | 0.90 | 67.98 | 86.82 | 82.65 | 90.03 | 77.04 | 0.01 | -0.01 | 0.01 | 0.89 |
GECC | GREAT ELM CAPITAL CORP | $10.25 | 19,319 | 437.53% | 10.33 | 10.38 | 10.52 | 10.65 | 10.07 | 46.07 | 30.92 | 33.51 | 62.21 | 65.18 | -0.07 | -0.07 | 0.00 | 0.66 |
PBFS | PIONEER BANCORP INC | $8.99 | 13,940 | 5.26% | 8.97 | 9.03 | 9.24 | 9.47 | 9.16 | 44.45 | 41.15 | 29.26 | 61.69 | 51.65 | -0.11 | -0.11 | 0.00 | 0.71 |
FINV | FINVOLUTION GROUP | $5.03 | 862,385 | 94.29% | 4.85 | 4.94 | 5.04 | 4.90 | 4.97 | 55.17 | 46.85 | 34.56 | 78.19 | 59.94 | -0.04 | -0.05 | 0.01 | 0.92 |
NWG | NATWEST GROUP PLC | $7.74 | 1,050,553 | -22.74% | 7.47 | 7.23 | 6.78 | 6.19 | 5.90 | 73.84 | 87.85 | 87.85 | 75.08 | 77.56 | 0.29 | 0.24 | 0.05 | 1.05 |
CME | CME GROUP INC | $207.48 | 1,922,633 | 2.88% | 211.62 | 210.74 | 214.36 | 210.61 | 209.12 | 40.71 | 20.41 | 27.39 | 23.95 | 30.85 | -1.08 | -0.78 | -0.31 | 0.76 |
AFG | AMERICAN FINANCIAL GROUP INC | $127.68 | 421,553 | 128.44% | 128.41 | 128.49 | 129.75 | 124.83 | 118.90 | 45.55 | 62.11 | 56.80 | 74.31 | 70.52 | -0.58 | -0.53 | -0.05 | 1.13 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.22 | 31,518 | 62.01% | 47.34 | 46.58 | 47.66 | 48.44 | 47.77 | 56.26 | 62.45 | 61.07 | 63.74 | 62.68 | 0.14 | -0.16 | 0.30 | 0.95 |
WTFC | WINTRUST FINANCIAL CORP | $100.06 | 310,965 | 24.49% | 98.79 | 98.27 | 98.54 | 96.53 | 87.96 | 55.44 | 65.60 | 59.97 | 67.39 | 61.36 | -0.02 | -0.11 | 0.10 | 1.26 |
CBAN | COLONY BANKCORP INC | $11.20 | 30,783 | 18.87% | 10.87 | 10.77 | 10.95 | 11.69 | 10.99 | 59.24 | 67.04 | 65.38 | 84.09 | 84.58 | 0.00 | -0.07 | 0.07 | 0.71 |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.53 | 46,331 | -28.33% | 12.32 | 12.32 | 12.22 | 11.78 | 11.38 | 56.95 | 66.17 | 44.32 | 66.52 | 43.79 | 0.05 | 0.04 | 0.01 | 0.68 |
SPGI | S&P GLOBAL INC | $416.96 | 1,221,926 | 13.17% | 415.16 | 418.03 | 423.09 | 430.10 | 408.43 | 46.60 | 38.74 | 35.69 | 100.00 | 90.84 | -2.47 | -2.98 | 0.52 | 1.06 |
STEL | STELLAR BANCORP INC | $23.00 | 176,326 | 10.40% | 23.16 | 23.03 | 23.44 | 24.87 | 23.84 | 48.14 | 26.67 | 18.64 | 41.95 | 33.04 | -0.20 | -0.19 | -0.01 | 0.87 |
BANF | BANCFIRST CORP | $91.87 | 66,532 | -20.69% | 90.32 | 86.79 | 86.82 | 89.49 | 89.72 | 63.31 | 77.32 | 70.11 | 77.00 | 70.56 | 1.30 | 0.71 | 0.59 | 1.02 |
ESSA | ESSA BANCORP INC | $16.69 | 8,723 | -8.88% | 16.50 | 16.68 | 17.24 | 18.18 | 17.10 | 48.39 | 64.48 | 57.01 | 78.15 | 71.12 | -0.24 | -0.28 | 0.05 | 0.78 |
CIB | BANCOLOMBIA SA | $33.40 | 158,323 | 0.97% | 32.70 | 33.75 | 33.63 | 32.38 | 29.77 | 49.66 | 42.37 | 37.77 | 71.86 | 60.89 | -0.33 | -0.29 | -0.05 | 0.97 |
IREN | IRIS ENERGY LTD | $4.57 | 4,152,212 | -33.65% | 4.95 | 4.89 | 5.29 | 5.54 | 4.93 | 43.39 | 16.85 | 23.85 | 15.16 | 20.99 | -0.19 | -0.14 | -0.05 | 2.29 |
AX | AXOS FINANCIAL INC | $57.29 | 805,011 | -26.93% | 52.74 | 51.35 | 51.44 | 52.44 | 46.41 | 69.45 | 69.48 | 63.80 | 78.91 | 69.84 | 0.83 | 0.19 | 0.63 | 1.42 |
VBTX | VERITEX HOLDINGS INC | $20.50 | 974,326 | 217.93% | 20.23 | 19.94 | 19.82 | 20.85 | 19.96 | 56.36 | 45.48 | 39.99 | 38.83 | 31.67 | 0.09 | 0.06 | 0.03 | 1.29 |
FINW | FINWISE BANCORP | $10.84 | 15,054 | -54.90% | 10.54 | 10.13 | 9.92 | 11.56 | 10.60 | 64.75 | 66.26 | 65.72 | 81.90 | 84.85 | 0.19 | 0.10 | 0.09 | 0.47 |
MS | MORGAN STANLEY | $92.65 | 4,439,277 | 0.90% | 92.29 | 91.19 | 89.99 | 89.16 | 85.67 | 55.44 | 73.18 | 73.59 | 61.81 | 62.48 | 0.56 | 0.55 | 0.01 | 1.26 |
SIEB | SIEBERT FINANCIAL CORP | $1.98 | 11,233 | -24.91% | 2.04 | 2.08 | 1.96 | 1.85 | 1.92 | 42.90 | 30.31 | 34.30 | 4.60 | 5.64 | -0.00 | 0.02 | -0.02 | 1.17 |
ALL | ALLSTATE CORP | $169.18 | 2,730,118 | 62.43% | 171.87 | 169.82 | 165.63 | 158.06 | 138.16 | 50.40 | 57.54 | 57.37 | 46.90 | 46.94 | 1.28 | 1.67 | -0.39 | 0.82 |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.32 | 105,724 | -41.82% | 18.94 | 18.67 | 18.58 | 21.20 | 20.96 | 54.98 | 39.19 | 35.57 | 59.72 | 53.60 | 0.06 | -0.02 | 0.07 | 1.14 |
HBCP | HOME BANCORP INC | $36.74 | 10,574 | 0.05% | 35.81 | 35.54 | 35.81 | 37.95 | 36.12 | 56.08 | 67.18 | 59.11 | 83.37 | 76.50 | -0.05 | -0.20 | 0.15 | 1.02 |
EQH | EQUITABLE HOLDINGS INC | $38.25 | 3,441,545 | -34.40% | 37.42 | 37.07 | 36.11 | 34.68 | 31.43 | 60.01 | 72.28 | 68.20 | 69.88 | 62.35 | 0.44 | 0.35 | 0.09 | 1.45 |
CBNK | CAPITAL BANCORP INC | $19.98 | 24,586 | 95.83% | 19.68 | 19.74 | 20.11 | 21.45 | 20.68 | 51.83 | 66.33 | 54.18 | 80.17 | 74.56 | -0.17 | -0.22 | 0.05 | 1.30 |
ECBK | ECB BANCORP INC | $11.61 | 4,499 | -74.39% | 12.14 | 12.51 | 12.76 | 12.84 | 12.19 | 25.93 | 11.70 | 11.80 | 4.76 | 14.52 | -0.31 | -0.19 | -0.11 | 0.34 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.81% | +0.03% | -2.79% | -2.12% | 30.53x | 2.32x | +19.17% | +3.32% | +0.56% | +9.49% | Buy | ||
18 | +0.46% | -0.34% | -1.67% | +23.89% | 13.38x | 1.11x | +11.89% | +0.93% | N/A | +18.59% | Buy | ||
344 | +1.49% | +0.23% | +1.30% | +24.95% | -9.72x | 0.99x | +11.63% | +1.16% | -0.00% | +13.12% | Buy | ||
61 | +2.01% | +2.36% | +2.68% | +22.53% | 19.21x | 1.87x | +10.40% | +1.78% | +0.46% | +6.33% | Buy | ||
60 | +1.00% | -0.99% | -2.36% | +21.78% | 26.55x | 4.82x | +78.36% | +17.22% | +30.79% | +6.25% | Buy | ||
3 | +1.24% | +10.03% | +13.89% | +26.10% | 8.49x | 1.90x | +2.69% | -0.97% | -1.13% | +10.39% | Strong Buy | ||
11 | +1.03% | +0.39% | -5.89% | +22.22% | 35.30x | 4.38x | +7.56% | +6.02% | +13.39% | +12.82% | Buy | ||
19 | -0.19% | -1.21% | -5.83% | +15.43% | 29.03x | 6.65x | -130.58% | +6.86% | +17.15% | +12.67% | Buy | ||
14 | +0.95% | +1.40% | -2.16% | +25.08% | 9.49x | 1.54x | +18.42% | +8.18% | +0.02% | +15.77% | Strong Buy | ||
20 | +0.29% | +0.44% | -5.22% | +38.56% | 13.35x | 1.38x | +12.22% | +1.39% | +0.02% | +12.55% | Buy | ||
37 | +1.14% | +1.06% | -0.32% | +25.12% | 20.11x | 2.18x | +16.26% | +3.72% | +0.01% | +2.00% | Buy | ||
9 | +0.41% | +0.88% | -3.59% | +6.91% | 7.47x | 1.16x | +19.97% | +3.60% | N/A | +13.01% | Buy | ||
21 | +0.71% | +1.08% | -3.23% | +16.62% | 29.11x | 1.55x | +10.79% | +3.96% | +0.99% | +13.78% | Buy | ||
15 | +1.99% | +2.18% | -0.42% | +14.87% | -53.95x | 0.38x | -1.73% | +0.47% | N/A | +14.84% | Buy |