Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 39,198,493 | 9.29% | 17.04 | 17.76 | 21.04 | 20.73 | 16.08 | 53.74 | 85.27 | 80.78 | 95.17 | 96.11 | -0.57 | -1.09 | 0.52 | 2.35 |
NOAH | NOAH HOLDINGS LTD | $12.72 | 172,341 | 6.04% | 12.11 | 12.54 | 11.66 | 12.12 | 12.58 | 57.88 | 36.63 | 28.59 | 34.08 | 27.57 | 0.14 | 0.21 | -0.06 | 1.06 |
HGBL | HERITAGE GLOBAL INC | $2.47 | 35,556 | 8.39% | 2.53 | 2.57 | 2.74 | 2.76 | 2.99 | 31.86 | 27.35 | 25.94 | 64.28 | 57.23 | -0.07 | -0.07 | -0.00 | 0.50 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.93 | 1,820,127 | -52.47% | 34.77 | 35.15 | 35.02 | 32.28 | 29.50 | 41.10 | 9.63 | 20.68 | 5.08 | 13.57 | -0.16 | 0.06 | -0.22 | 1.10 |
LPRO | OPEN LENDING CORP | $4.96 | 568,067 | 62.91% | 4.83 | 5.18 | 6.39 | 6.97 | 7.41 | 34.63 | 30.28 | 29.27 | 95.87 | 93.27 | -0.44 | -0.50 | 0.05 | 0.85 |
WBS | WEBSTER FINANCIAL CORP | $45.03 | 1,435,941 | 30.99% | 45.63 | 46.80 | 47.79 | 48.64 | 45.24 | 38.65 | 26.63 | 26.49 | 43.70 | 45.28 | -0.87 | -0.73 | -0.14 | 1.41 |
JHG | JANUS HENDERSON GROUP PLC | $31.69 | 1,087,587 | 44.73% | 31.16 | 31.75 | 31.69 | 30.49 | 28.30 | 50.92 | 40.69 | 41.69 | 47.83 | 48.69 | -0.12 | -0.09 | -0.03 | 1.31 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.48 | 43,090 | -38.94% | 25.73 | 25.65 | 26.12 | 26.91 | 24.44 | 59.48 | 78.66 | 74.14 | 100.00 | 97.25 | 0.02 | -0.15 | 0.17 | 0.95 |
SIGI | SELECTIVE INSURANCE GROUP INC | $100.13 | 245,363 | 7.70% | 101.83 | 103.02 | 103.58 | 102.62 | 102.32 | 39.75 | 27.01 | 40.62 | 41.87 | 62.33 | -0.65 | -0.48 | -0.17 | 0.88 |
QFIN | QIFU TECHNOLOGY INC | $18.52 | 1,282,950 | 7.62% | 18.30 | 18.87 | 17.60 | 16.16 | 16.24 | 51.58 | 33.16 | 30.82 | 40.32 | 37.73 | 0.16 | 0.28 | -0.12 | 1.07 |
CBFV | CB FINANCIAL SERVICES INC | $22.63 | 507 | -64.84% | 21.56 | 21.46 | 21.79 | 22.79 | 22.21 | 70.65 | 73.27 | 66.36 | 100.00 | 100.00 | 0.01 | -0.14 | 0.15 | 0.33 |
MVBF | MVB FINANCIAL CORP | $19.64 | 9,575 | -60.90% | 19.90 | 20.41 | 20.95 | 21.50 | 22.02 | 39.72 | 20.63 | 24.09 | 31.38 | 34.65 | -0.40 | -0.35 | -0.04 | 0.92 |
PYPL | PAYPAL HOLDINGS INC | $65.96 | 13,970,423 | 31.99% | 63.71 | 64.57 | 62.73 | 61.93 | 61.33 | 58.46 | 58.57 | 50.60 | 62.08 | 54.25 | 0.25 | 0.29 | -0.04 | 1.35 |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.94 | 18,391 | 41.46% | 40.97 | 41.26 | 42.28 | 45.31 | 43.96 | 44.58 | 52.95 | 58.81 | 68.87 | 83.13 | -0.36 | -0.50 | 0.13 | 0.94 |
BBD | BANK BRADESCO | $2.72 | 13,984,792 | 35.39% | 2.66 | 2.76 | 2.79 | 3.02 | 3.05 | 45.80 | 20.72 | 16.69 | 28.72 | 19.43 | -0.05 | -0.05 | -0.00 | 1.08 |
EVR | EVERCORE INC | $184.29 | 355,267 | -58.09% | 187.04 | 189.56 | 189.35 | 179.14 | 158.22 | 43.68 | 41.36 | 54.85 | 15.16 | 41.66 | -0.84 | -0.13 | -0.71 | 1.31 |
HDB | HDFC BANK LTD | $58.34 | 1,434,119 | 13.27% | 57.80 | 57.88 | 56.15 | 58.62 | 60.25 | 57.09 | 55.95 | 50.78 | 47.17 | 45.97 | 0.56 | 0.55 | 0.01 | 0.85 |
CASH | PATHWARD FINANCIAL INC | $52.14 | 148,987 | -32.01% | 50.24 | 49.89 | 50.06 | 50.97 | 49.95 | 63.20 | 78.11 | 83.59 | 92.15 | 97.14 | 0.47 | 0.07 | 0.40 | 1.23 |
AXS | AXIS CAPITAL HOLDINGS LTD | $60.64 | 607,943 | 47.01% | 61.66 | 62.99 | 62.65 | 59.61 | 57.59 | 38.79 | 23.48 | 30.61 | 26.31 | 31.50 | -0.38 | -0.15 | -0.23 | 0.80 |
MTB | M&T BANK CORP | $146.38 | 657,021 | -28.53% | 143.38 | 140.98 | 140.85 | 138.61 | 132.52 | 59.37 | 91.45 | 94.45 | 91.61 | 96.08 | 1.63 | 0.67 | 0.96 | 1.12 |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.38 | 532,639 | 32.08% | 22.98 | 23.35 | 24.02 | 25.27 | 24.01 | 47.81 | 64.22 | 67.48 | 83.33 | 89.86 | -0.23 | -0.37 | 0.13 | 1.19 |
CINF | CINCINNATI FINANCIAL CORP | $110.88 | 2,022,701 | 188.84% | 117.77 | 119.25 | 117.47 | 112.24 | 107.81 | 32.73 | 37.63 | 56.17 | 35.27 | 56.68 | -0.37 | 0.34 | -0.70 | 1.03 |
HBAN | HUNTINGTON BANCSHARES INC | $13.55 | 11,874,802 | -17.14% | 13.40 | 13.52 | 13.34 | 12.96 | 11.90 | 52.77 | 65.35 | 66.32 | 58.49 | 61.36 | 0.05 | 0.04 | 0.00 | 1.18 |
PLMR | PALOMAR HOLDINGS INC | $79.50 | 229,755 | 42.65% | 78.93 | 79.01 | 78.20 | 68.92 | 61.67 | 52.63 | 79.94 | 79.32 | 80.96 | 87.56 | 0.66 | 0.54 | 0.12 | 1.08 |
VCTR | VICTORY CAPITAL HOLDINGS INC | $51.58 | 542,113 | 20.78% | 47.66 | 45.31 | 41.79 | 37.99 | 35.24 | 83.77 | 93.01 | 93.28 | 84.44 | 88.45 | 2.58 | 1.97 | 0.60 | 1.10 |
FUSB | FIRST US BANCSHARES INC | $9.87 | 28 | -99.46% | 9.72 | 9.66 | 9.72 | 9.84 | 9.23 | 55.67 | 51.79 | 54.04 | 72.22 | 58.47 | 0.05 | 0.02 | 0.03 | 0.38 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 19,159,097 | 35.47% | 6.12 | 6.33 | 6.68 | 6.69 | 6.18 | 45.84 | 33.33 | 31.81 | 62.61 | 56.41 | -0.16 | -0.17 | 0.01 | 0.99 |
WABC | WESTAMERICA BANCORPORATION | $47.44 | 151,506 | 19.47% | 46.75 | 47.14 | 46.99 | 49.54 | 47.79 | 52.17 | 62.49 | 64.81 | 69.43 | 73.35 | -0.02 | -0.11 | 0.09 | 0.78 |
HTGC | HERCULES CAPITAL INC | $19.07 | 829,939 | 52.20% | 18.53 | 18.42 | 18.33 | 17.55 | 16.87 | 69.09 | 91.34 | 92.68 | 99.50 | 99.66 | 0.19 | 0.11 | 0.08 | 0.90 |
TCBX | THIRD COAST BANCSHARES INC | $19.90 | 20,373 | -19.57% | 19.13 | 18.99 | 19.32 | 19.27 | 18.60 | 60.11 | 85.67 | 85.72 | 93.77 | 94.63 | 0.08 | -0.07 | 0.15 | 0.70 |
MCO | MOODYS CORP | $376.13 | 632,778 | -29.04% | 376.29 | 383.18 | 383.88 | 384.82 | 360.53 | 42.44 | 25.57 | 30.75 | 37.66 | 43.90 | -2.95 | -2.46 | -0.48 | 1.19 |
OVLY | OAK VALLEY BANCORP | $24.34 | 6,517 | -34.08% | 23.99 | 23.74 | 24.06 | 25.70 | 25.67 | 53.72 | 66.83 | 76.58 | 64.15 | 79.28 | 0.08 | -0.07 | 0.15 | 0.76 |
HCI | HCI GROUP INC | $115.00 | 81,580 | -23.71% | 112.71 | 113.30 | 108.97 | 98.96 | 80.14 | 57.12 | 71.96 | 65.26 | 75.10 | 71.12 | 1.21 | 1.27 | -0.06 | 0.69 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.63 | 129,292 | 102.65% | 21.77 | 22.64 | 25.64 | 23.79 | 22.90 | 34.70 | 29.05 | 31.71 | 67.34 | 69.44 | -1.05 | -1.08 | 0.02 | 0.61 |
HLNE | HAMILTON LANE INC | $114.53 | 160,552 | -10.85% | 111.67 | 112.42 | 111.91 | 111.93 | 100.75 | 58.79 | 59.52 | 54.65 | 66.79 | 60.05 | 0.50 | 0.24 | 0.26 | 1.17 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.58 | 139,351 | 8.28% | 29.49 | 29.66 | 28.47 | 26.56 | 24.82 | 55.44 | 21.50 | 23.17 | 8.99 | 16.53 | 0.26 | 0.38 | -0.12 | 0.84 |
MMC | MARSH & MCLENNAN COMPANIES INC | $197.95 | 1,783,598 | 11.95% | 199.89 | 201.14 | 203.00 | 198.32 | 195.64 | 40.69 | 38.27 | 46.32 | 63.96 | 70.31 | -0.82 | -0.75 | -0.07 | 0.82 |
AIZ | ASSURANT INC | $172.88 | 289,173 | -6.33% | 173.30 | 176.82 | 178.52 | 173.43 | 159.64 | 41.50 | 36.43 | 39.55 | 70.24 | 76.16 | -1.59 | -1.42 | -0.17 | 0.82 |
MTG | MGIC INVESTMENT CORP | $20.48 | 1,892,432 | -1.93% | 19.93 | 20.34 | 20.40 | 19.80 | 18.50 | 52.42 | 67.66 | 57.24 | 100.00 | 93.31 | -0.14 | -0.18 | 0.04 | 1.25 |
ESNT | ESSENT GROUP LTD | $53.98 | 499,376 | 23.14% | 53.45 | 54.90 | 54.89 | 53.84 | 51.44 | 44.39 | 34.78 | 32.34 | 66.84 | 62.91 | -0.58 | -0.51 | -0.07 | 1.24 |
RNR | RENAISSANCERE HOLDINGS LTD | $219.08 | 176,625 | -17.46% | 219.81 | 222.00 | 226.78 | 217.56 | 209.35 | 42.77 | 41.85 | 45.62 | 57.91 | 63.83 | -2.16 | -2.23 | 0.07 | 0.69 |
CFG | CITIZENS FINANCIAL GROUP INC | $35.15 | 2,976,990 | -3.28% | 34.05 | 34.23 | 33.59 | 32.87 | 30.16 | 57.59 | 88.98 | 86.34 | 88.48 | 93.53 | 0.25 | 0.12 | 0.14 | 1.41 |
MA | MASTERCARD INC | $462.42 | 1,956,477 | -2.45% | 459.65 | 466.63 | 471.16 | 451.87 | 425.28 | 44.44 | 36.38 | 33.41 | 61.18 | 51.86 | -3.41 | -3.03 | -0.38 | 1.17 |
EG | EVEREST GROUP LTD | $364.70 | 294,127 | -11.08% | 364.48 | 371.69 | 375.40 | 373.56 | 375.72 | 41.84 | 38.98 | 39.95 | 65.12 | 70.78 | -4.07 | -3.83 | -0.23 | 0.84 |
NAVI | NAVIENT CORP | $15.72 | 766,480 | -50.79% | 16.17 | 16.53 | 16.53 | 17.14 | 17.31 | 36.55 | 26.63 | 33.56 | 4.32 | 25.74 | -0.21 | -0.12 | -0.09 | 1.29 |
FHI | FEDERATED HERMES INC | $32.80 | 1,794,066 | 76.58% | 34.79 | 35.56 | 35.58 | 34.84 | 34.18 | 26.26 | 10.04 | 14.26 | 2.20 | 6.07 | -0.45 | -0.17 | -0.28 | 1.17 |
AMRK | A-MARK PRECIOUS METALS INC | $40.12 | 547,595 | 29.55% | 37.98 | 36.70 | 31.09 | 29.84 | 31.12 | 69.24 | 57.14 | 58.11 | 24.12 | 14.41 | 2.28 | 2.38 | -0.10 | 0.55 |
DFS | DISCOVER FINANCIAL SERVICES | $127.70 | 1,136,120 | -21.57% | 124.87 | 125.09 | 123.39 | 115.14 | 103.75 | 57.40 | 72.38 | 77.88 | 76.11 | 86.57 | 1.13 | 0.86 | 0.27 | 1.56 |
MFC | MANULIFE FINANCIAL CORP | $23.47 | 1,292,577 | -21.54% | 23.20 | 23.73 | 23.99 | 22.77 | 20.74 | 46.58 | 37.56 | 38.60 | 50.64 | 52.44 | -0.18 | -0.17 | -0.02 | 1.10 |
V | VISA INC | $274.52 | 6,814,561 | -15.43% | 272.76 | 274.65 | 279.27 | 272.37 | 256.66 | 46.68 | 44.94 | 46.00 | 96.41 | 94.73 | -1.57 | -1.86 | 0.29 | 1.04 |
GLAD | GLADSTONE CAPITAL CORP | $21.45 | 114,350 | 40.41% | 20.96 | 20.62 | 20.61 | 20.91 | 20.56 | 64.11 | 91.41 | 92.93 | 95.35 | 96.34 | 0.19 | 0.08 | 0.11 | 0.95 |
NTRS | NORTHERN TRUST CORP | $83.38 | 1,072,407 | -32.78% | 82.62 | 84.69 | 83.50 | 82.75 | 77.97 | 47.83 | 46.59 | 48.21 | 53.73 | 55.85 | -0.32 | -0.16 | -0.16 | 1.17 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,754.50 | 107,436 | -36.96% | 1,617.93 | 1,607.88 | 1,580.86 | 1,511.87 | 1,449.82 | 69.08 | 89.47 | 86.97 | 92.19 | 93.59 | 33.77 | 14.61 | 19.16 | 1.05 |
PFC | PREMIER FINANCIAL CORP | $19.75 | 146,782 | -34.45% | 19.76 | 19.71 | 19.73 | 21.04 | 19.88 | 49.53 | 58.15 | 71.17 | 61.61 | 79.35 | 0.07 | -0.01 | 0.08 | 1.10 |
SEIC | SEI INVESTMENTS CO | $66.57 | 500,828 | -43.90% | 66.52 | 68.26 | 68.47 | 66.00 | 62.74 | 38.37 | 20.50 | 20.31 | 22.73 | 25.13 | -0.75 | -0.53 | -0.22 | 1.03 |
VALU | VALUE LINE INC | $36.35 | 794 | -89.97% | 37.36 | 38.13 | 39.89 | 42.97 | 44.49 | 37.98 | 10.49 | 13.17 | 45.65 | 61.91 | -0.87 | -0.82 | -0.05 | 1.19 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.56 | 608,909 | 49.55% | 33.10 | 33.60 | 33.60 | 32.84 | 31.65 | 50.36 | 46.50 | 45.79 | 66.55 | 61.21 | -0.11 | -0.14 | 0.03 | 1.19 |
SPFI | SOUTH PLAINS FINANCIAL INC | $25.93 | 39,890 | 127.10% | 25.90 | 25.56 | 25.85 | 26.97 | 26.65 | 51.31 | 84.17 | 87.68 | 81.17 | 92.35 | 0.12 | -0.03 | 0.15 | 0.87 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.50 | 308,835 | -25.78% | 27.11 | 27.41 | 26.48 | 23.80 | 20.83 | 59.66 | 78.67 | 72.16 | 86.09 | 79.61 | 0.30 | 0.30 | 0.00 | 0.88 |
FUTU | FUTU HOLDINGS LTD | $66.38 | 2,902,256 | 115.14% | 58.64 | 58.03 | 56.14 | 53.07 | 54.73 | 69.94 | 82.44 | 76.62 | 95.41 | 88.49 | 1.89 | 0.98 | 0.91 | 1.14 |
BRO | BROWN & BROWN INC | $81.46 | 1,710,261 | 9.72% | 81.72 | 83.09 | 84.18 | 79.40 | 75.42 | 39.90 | 28.83 | 34.65 | 54.20 | 58.79 | -0.70 | -0.59 | -0.11 | 0.90 |
ATLC | ATLANTICUS HOLDINGS CORP | $27.11 | 4,977 | -62.31% | 25.24 | 26.80 | 29.61 | 32.16 | 32.60 | 48.72 | 44.93 | 29.68 | 89.31 | 64.96 | -1.28 | -1.42 | 0.14 | 1.45 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $227.58 | 74,440 | 92.99% | 226.51 | 232.04 | 235.55 | 233.26 | 215.55 | 44.58 | 55.87 | 56.90 | 79.95 | 87.17 | -2.47 | -2.79 | 0.32 | 1.44 |
GROW | U S GLOBAL INVESTORS INC | $2.69 | 6,021 | -51.94% | 2.71 | 2.77 | 2.69 | 2.76 | 2.85 | 45.68 | 19.44 | 16.67 | 24.24 | 20.36 | -0.01 | 0.01 | -0.01 | 0.67 |
CCBG | CAPITAL CITY BANK GROUP INC | $27.02 | 15,865 | -46.01% | 26.66 | 26.82 | 27.43 | 28.14 | 29.07 | 50.00 | 77.83 | 77.56 | 94.10 | 97.88 | -0.12 | -0.25 | 0.13 | 0.95 |
HNNA | HENNESSY ADVISORS INC | $6.70 | 244 | -93.65% | 6.88 | 6.95 | 6.83 | 6.82 | 6.81 | 40.94 | 12.86 | 16.99 | 0.00 | 4.34 | -0.02 | 0.03 | -0.05 | 0.35 |
MCB | METROPOLITAN BANK HOLDING CORP | $42.13 | 67,377 | -42.52% | 38.19 | 36.90 | 38.51 | 43.67 | 41.06 | 62.91 | 81.92 | 84.73 | 89.80 | 93.73 | 0.92 | -0.15 | 1.06 | 1.40 |
AGO | ASSURED GUARANTY LTD | $78.46 | 388,762 | -5.95% | 77.96 | 80.41 | 85.65 | 81.17 | 71.30 | 35.15 | 28.25 | 27.38 | 90.95 | 87.07 | -2.36 | -2.40 | 0.03 | 1.16 |
TBBK | BANCORP INC | $30.80 | 1,604,030 | 103.16% | 33.14 | 32.59 | 36.22 | 38.40 | 37.50 | 35.14 | 37.69 | 60.81 | 45.16 | 69.50 | -0.63 | -0.88 | 0.25 | 1.44 |
HUIZ | HUIZE HOLDING LTD | $0.62 | 20,572 | -85.56% | 0.62 | 0.61 | 0.65 | 0.72 | 0.91 | 47.48 | 78.44 | 73.23 | 68.96 | 83.44 | -0.01 | -0.01 | 0.01 | 0.89 |
BY | BYLINE BANCORP INC | $21.78 | 92,482 | 6.80% | 20.73 | 20.70 | 20.81 | 21.64 | 20.97 | 62.07 | 88.98 | 89.67 | 91.64 | 94.42 | 0.11 | -0.04 | 0.16 | 0.96 |
OPBK | OP BANCORP | $9.34 | 42,907 | -8.93% | 9.20 | 9.37 | 9.87 | 10.19 | 9.68 | 43.62 | 52.96 | 51.19 | 95.12 | 98.37 | -0.17 | -0.23 | 0.05 | 0.72 |
MSBI | MIDLAND STATES BANCORP INC | $22.36 | 96,992 | 25.58% | 23.43 | 23.79 | 24.10 | 25.15 | 23.61 | 35.94 | 50.31 | 64.56 | 63.43 | 83.17 | -0.23 | -0.22 | -0.01 | 0.95 |
OMF | ONEMAIN HOLDINGS INC | $50.89 | 622,427 | -40.06% | 49.04 | 48.95 | 48.53 | 47.88 | 44.21 | 60.93 | 89.16 | 88.28 | 88.36 | 93.83 | 0.45 | 0.14 | 0.30 | 1.45 |
COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 4,312,905 | 15.16% | 143.31 | 142.95 | 140.22 | 134.94 | 119.40 | 58.39 | 78.67 | 84.60 | 80.80 | 90.31 | 1.70 | 1.18 | 0.52 | 1.45 |
SNV | SYNOVUS FINANCIAL CORP | $36.85 | 918,227 | -26.73% | 36.14 | 37.11 | 37.85 | 37.38 | 33.57 | 47.94 | 55.04 | 52.55 | 71.69 | 68.23 | -0.53 | -0.53 | 0.01 | 1.54 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.83 | 402,679 | 21.98% | 19.56 | 19.49 | 19.59 | 20.08 | 19.94 | 59.49 | 86.51 | 81.61 | 89.89 | 83.77 | 0.04 | -0.02 | 0.06 | 0.72 |
OSBC | OLD SECOND BANCORP INC | $14.03 | 177,013 | -32.77% | 13.99 | 13.75 | 13.59 | 14.25 | 14.33 | 55.14 | 68.00 | 78.21 | 66.75 | 83.96 | 0.19 | 0.12 | 0.07 | 0.99 |
USB | US BANCORP | $41.12 | 4,260,038 | -28.40% | 40.76 | 41.85 | 42.28 | 42.15 | 38.86 | 44.97 | 46.85 | 46.31 | 58.35 | 56.55 | -0.52 | -0.47 | -0.05 | 1.14 |
INTR | INTER & CO INC | $5.21 | 420,950 | 32.55% | 5.12 | 5.44 | 5.66 | 5.42 | 4.84 | 41.67 | 17.78 | 19.54 | 28.33 | 27.58 | -0.18 | -0.16 | -0.03 | 0.91 |
SWKH | SWK HOLDINGS CORP | $17.35 | 3,916 | -25.95% | 17.26 | 17.15 | 16.95 | 17.09 | 16.54 | 53.84 | 38.89 | 39.54 | 19.63 | 21.15 | 0.06 | 0.07 | -0.01 | 0.34 |
SPGI | S&P GLOBAL INC | $415.78 | 1,368,104 | -34.53% | 413.09 | 420.22 | 423.77 | 430.29 | 408.45 | 44.22 | 23.34 | 21.98 | 38.11 | 35.44 | -3.39 | -3.28 | -0.11 | 1.06 |
CBAN | COLONY BANKCORP INC | $10.80 | 19,703 | -31.87% | 10.67 | 10.75 | 10.99 | 11.70 | 10.97 | 48.65 | 63.53 | 57.93 | 92.72 | 93.96 | -0.09 | -0.13 | 0.04 | 0.71 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.12 | 63,068 | 37.20% | 46.32 | 46.37 | 47.86 | 48.43 | 47.77 | 62.44 | 82.21 | 72.77 | 100.00 | 99.81 | -0.05 | -0.46 | 0.41 | 0.95 |
HG | HAMILTON INSURANCE GROUP LTD | $13.71 | 235,872 | 85.53% | 3.27 | 3.62 | 5.32 | 5.79 | N/A | 48.16 | 73.42 | 53.77 | 98.55 | 87.85 | -0.60 | -0.73 | 0.13 | 0.11 |
VLY | VALLEY NATIONAL BANCORP | $7.32 | 7,038,135 | -34.24% | 7.55 | 7.57 | 7.83 | 8.95 | 8.88 | 42.08 | 47.90 | 62.69 | 63.74 | 83.64 | -0.07 | -0.11 | 0.04 | 1.16 |
ONB | OLD NATIONAL BANCORP | $16.57 | 1,314,518 | -45.00% | 16.14 | 16.25 | 16.46 | 16.50 | 15.78 | 53.94 | 79.14 | 76.27 | 97.01 | 97.64 | -0.02 | -0.10 | 0.08 | 0.92 |
HMN | HORACE MANN EDUCATORS CORP | $36.74 | 131,476 | -40.04% | 35.88 | 35.76 | 35.85 | 35.05 | 32.63 | 59.74 | 88.24 | 89.50 | 88.11 | 94.10 | 0.26 | 0.04 | 0.22 | 0.81 |
BEN | FRANKLIN RESOURCES INC | $24.99 | 7,534,609 | 15.89% | 25.10 | 26.02 | 26.86 | 27.34 | 26.41 | 35.72 | 23.60 | 26.18 | 36.58 | 41.52 | -0.59 | -0.54 | -0.05 | 1.20 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $33.46 | 630,535 | 261.24% | 35.62 | 36.46 | 36.08 | 34.30 | 30.62 | 33.32 | 27.21 | 38.10 | 31.80 | 43.87 | -0.24 | 0.02 | -0.26 | 0.62 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.96 | 485,586 | -16.43% | 42.36 | 43.71 | 43.62 | 43.00 | 40.19 | 42.10 | 21.22 | 23.05 | 10.75 | 15.38 | -0.60 | -0.33 | -0.27 | 1.32 |
LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 327,785 | -58.12% | 263.21 | 262.28 | 263.71 | 248.59 | 239.43 | 56.09 | 74.99 | 76.35 | 78.56 | 83.45 | 0.83 | 0.31 | 0.52 | 1.23 |
ASB | ASSOCIATED BANC-CORP | $21.57 | 2,238,636 | 25.82% | 20.73 | 20.83 | 20.79 | 20.81 | 19.08 | 61.99 | 80.58 | 78.96 | 100.00 | 97.61 | 0.12 | 0.00 | 0.12 | 1.13 |
WU | WESTERN UNION CO | $13.47 | 3,824,541 | -50.20% | 13.13 | 13.32 | 13.42 | 12.78 | 12.56 | 53.39 | 68.21 | 68.71 | 84.94 | 89.38 | -0.03 | -0.06 | 0.03 | 0.80 |
CCAP | CRESCENT CAPITAL BDC INC | $17.35 | 168,163 | 152.04% | 17.14 | 17.11 | 17.04 | 16.94 | 16.73 | 61.55 | 88.26 | 80.63 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.66 |
EBC | EASTERN BANKSHARES INC | $13.04 | 946,254 | 31.82% | 12.76 | 12.89 | 13.11 | 13.51 | 13.17 | 51.32 | 64.05 | 64.84 | 89.62 | 93.35 | -0.07 | -0.13 | 0.05 | 0.81 |
HTBK | HERITAGE COMMERCE CORP | $8.00 | 827,642 | 155.41% | 8.07 | 8.11 | 8.24 | 8.76 | 8.75 | 43.90 | 70.95 | 77.29 | 67.71 | 85.42 | -0.05 | -0.07 | 0.03 | 1.07 |
VBTX | VERITEX HOLDINGS INC | $20.17 | 230,377 | -81.78% | 19.98 | 19.91 | 19.87 | 20.89 | 19.94 | 52.81 | 68.30 | 79.11 | 73.17 | 87.16 | 0.13 | 0.04 | 0.10 | 1.29 |
BK | BANK OF NEW YORK MELLON CORP | $57.32 | 2,057,340 | -36.78% | 56.21 | 56.38 | 55.96 | 54.47 | 49.41 | 57.51 | 90.19 | 89.27 | 86.27 | 90.91 | 0.32 | 0.14 | 0.18 | 1.02 |
MFIN | MEDALLION FINANCIAL CORP | $7.91 | 39,665 | -22.23% | 7.89 | 7.89 | 7.98 | 8.89 | 8.48 | 49.25 | 72.07 | 75.76 | 72.70 | 79.81 | -0.01 | -0.06 | 0.05 | 1.23 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.46% | +1.43% | -2.41% | -2.03% | 31.08x | 2.35x | +18.90% | +3.28% | +0.51% | +9.34% | Buy | ||
18 | +0.06% | +2.38% | -0.93% | +23.38% | 13.40x | 1.12x | +12.04% | +0.94% | N/A | +17.92% | Buy | ||
344 | -0.44% | +2.70% | +0.67% | +18.92% | -9.61x | 0.99x | +11.83% | +1.14% | -0.00% | +13.60% | Buy | ||
61 | +0.81% | +3.50% | +1.47% | +21.62% | 18.69x | 1.87x | +10.60% | +1.71% | +0.42% | +7.13% | Buy | ||
60 | +0.83% | +1.38% | -1.05% | +21.12% | 28.16x | 4.95x | +80.59% | +17.10% | +29.93% | +1.79% | Buy | ||
3 | +2.88% | +16.27% | +10.50% | +13.00% | 8.13x | 1.86x | +4.92% | -0.65% | -1.17% | +14.82% | Strong Buy | ||
11 | +1.04% | -1.08% | -6.19% | +23.84% | 95.16x | 4.53x | +5.54% | +5.89% | +11.56% | +10.97% | Buy | ||
19 | -1.81% | -2.47% | -7.52% | +15.61% | 29.69x | 6.69x | -134.27% | +6.93% | +16.91% | +13.19% | Buy | ||
14 | -0.71% | -0.43% | -3.10% | +24.92% | 9.61x | 1.54x | +18.25% | +8.20% | +0.02% | +16.93% | Buy | ||
20 | -0.51% | +1.12% | -6.34% | +39.78% | 15.93x | 1.38x | +10.77% | +1.27% | +0.02% | +14.34% | Buy | ||
37 | -2.28% | -2.30% | -4.42% | +20.23% | 4.23x | 2.17x | +15.06% | +3.49% | +0.01% | +7.86% | Buy | ||
9 | -0.42% | -0.92% | -4.60% | +9.46% | 7.24x | 1.16x | +21.47% | +3.82% | N/A | +14.16% | Buy | ||
21 | -0.22% | -0.61% | -4.38% | +17.01% | 27.43x | 1.53x | +10.42% | +3.91% | +0.93% | +14.96% | Buy | ||
15 | +0.72% | +0.85% | -3.23% | +12.76% | -51.24x | 0.38x | -1.68% | +0.49% | N/A | +16.43% | Buy |