| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY | HAGERTY INC | $12.97 | -0.85% | -1.98% | 6.99% | 17.02% | 5.93% | 17.02% | 43.85% | 31.90% | N/A | $14.00 | $9.36 | 7.36% | 38.57% | 0.60 | 89,000 | -44.38% |
| WRB | BERKLEY W R CORP | $70.51 | -1.08% | -1.51% | -2.60% | 1.44% | -1.82% | -1.06% | 69.19% | 110.03% | 306.37% | $78.96 | $62.87 | 10.70% | 12.15% | 0.36 | 1,138,000 | 18.30% |
| SFBS | SERVISFIRST BANCSHARES INC | $91.33 | -0.88% | 2.35% | 4.13% | 18.87% | 4.48% | 10.58% | 55.68% | 25.70% | 254.19% | $92.08 | $67.20 | 0.81% | 35.91% | 0.95 | 175,000 | 8.70% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.53 | -2.10% | -6.79% | -3.91% | -9.33% | -23.27% | -8.89% | -0.85% | -28.89% | N/A | $13.61 | $9.22 | 29.98% | 3.36% | 0.88 | 30,400 | -40.04% |
| RNST | RENASANT CORP | $43.55 | -1.01% | 0.96% | -1.35% | 8.34% | 6.05% | 15.30% | 46.93% | 19.45% | 28.46% | $44.54 | $33.05 | 2.22% | 31.77% | 0.89 | 1,015,000 | 281.58% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.76 | -0.53% | -0.14% | -1.41% | 12.64% | 18.17% | 40.66% | 73.33% | 68.95% | 214.20% | $79.86 | $47.60 | 3.88% | 61.26% | 0.75 | 73,400 | -43.10% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.84 | 2.72% | 14.55% | 10.53% | 26.85% | 57.50% | 26.85% | -61.19% | N/A | N/A | $3.36 | $1.00 | 45.24% | 84.00% | 2.30 | 140,000 | 5.26% |
| INDB | INDEPENDENT BANK CORP | $85.94 | 0.12% | 2.65% | 1.81% | 10.86% | 3.73% | 28.67% | 55.70% | 13.45% | 65.91% | $87.50 | $63.33 | 1.78% | 35.70% | 0.84 | 174,000 | -22.67% |
| SYF | SYNCHRONY FINANCIAL | $81.00 | -0.31% | 3.27% | 9.68% | 13.65% | 11.67% | 12.48% | 144.25% | 59.30% | 194.92% | $88.77 | $63.10 | 8.75% | 28.37% | 1.36 | 2,125,000 | -14.90% |
| WSBF | WATERSTONE FINANCIAL INC | $21.26 | -0.75% | 2.58% | 7.16% | 15.87% | 16.06% | 48.70% | 66.01% | 4.71% | 27.19% | $21.50 | $14.07 | 1.12% | 51.10% | 0.51 | 54,000 | -25.00% |
| WTW | WILLIS TOWERS WATSON PLC | $331.59 | -1.67% | -4.94% | 11.12% | 26.94% | 10.34% | -1.07% | 66.02% | 50.94% | 167.42% | $352.79 | $240.62 | 6.01% | 37.81% | 0.52 | 729,000 | -5.32% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.06 | -0.13% | 3.55% | 8.02% | 20.01% | 19.64% | 47.25% | 209.96% | 318.73% | 334.53% | $23.25 | $14.62 | 0.82% | 57.73% | 0.79 | 2,678,000 | 12.14% |
| FBK | FB FINANCIAL CORP | $61.80 | -0.74% | 0.99% | 2.30% | 17.60% | 4.11% | 20.61% | 90.56% | 53.58% | N/A | $62.66 | $49.24 | 1.36% | 25.51% | 0.97 | 263,000 | 36.98% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.36 | -1.50% | 0.03% | -1.41% | 6.74% | 3.70% | 32.92% | 79.16% | 95.03% | 173.27% | $335.97 | $231.17 | 3.75% | 39.88% | 0.37 | 206,000 | 13.81% |
| TMP | TOMPKINS FINANCIAL CORP | $101.21 | -0.92% | 2.84% | 6.64% | 19.13% | 19.65% | 51.30% | 84.95% | 25.66% | 40.06% | $102.59 | $61.88 | 1.35% | 63.56% | 0.83 | 104,000 | 56.63% |
| CTBI | COMMUNITY TRUST BANCORP INC | $78.87 | -0.49% | 1.30% | 4.74% | 20.06% | 22.34% | 38.93% | 112.05% | 90.49% | 116.98% | $79.92 | $50.25 | 1.31% | 56.96% | 0.63 | 82,000 | 0.61% |
| BY | BYLINE BANCORP INC | $39.27 | -0.31% | 1.82% | 2.86% | 21.02% | 18.03% | 42.57% | 82.35% | 56.98% | N/A | $40.03 | $25.57 | 1.90% | 53.58% | 0.81 | 153,000 | 11.68% |
| BVFL | BV FINANCIAL INC | $21.20 | 0.75% | 1.28% | -0.60% | 10.33% | 8.04% | 31.28% | 119.98% | N/A | N/A | $22.17 | $14.60 | 4.38% | 45.21% | 0.42 | 7,200 | -19.10% |
| BNY | BANK OF NEW YORK MELLON CORP | $163.24 | 0.63% | 3.04% | 4.54% | 20.27% | 38.27% | 61.46% | 272.49% | 205.33% | 308.53% | $163.77 | $99.67 | 0.32% | 63.78% | 0.91 | 1,925,000 | 41.13% |
| MKL | MARKEL GROUP INC | $1,847.24 | -2.60% | -2.22% | -8.78% | -3.56% | -13.69% | -6.41% | 20.52% | 42.29% | 95.74% | $2.21k | $1.72k | 16.32% | 7.43% | 0.58 | 39,000 | 7.44% |
| WAFD | WAFD INC | $37.94 | -0.47% | 1.15% | -0.94% | 7.67% | 14.29% | 23.00% | 33.00% | 14.63% | 47.10% | $39.49 | $26.31 | 3.92% | 44.20% | 0.87 | 305,000 | -35.79% |
| FSK | FS KKR CAPITAL CORP | $12.36 | -2.83% | -1.48% | 9.88% | 12.03% | -9.29% | -31.06% | -39.59% | -47.39% | -68.66% | $18.25 | $9.72 | 32.27% | 27.16% | 0.74 | 1,301,000 | -35.91% |
| MBWM | MERCANTILE BANK CORP | $61.56 | -0.68% | 0.91% | 5.78% | 19.41% | 12.51% | 30.70% | 81.16% | 93.73% | 134.34% | $62.39 | $42.75 | 1.33% | 44.00% | 0.77 | 78,600 | -11.69% |
| XYF | X FINANCIAL | $5.42 | -2.21% | 0.95% | 14.22% | 14.72% | 2.71% | -58.79% | 33.84% | 1.92% | N/A | $16.40 | $3.30 | 66.95% | 64.24% | 0.75 | 29,700 | -63.78% |
| NAVI | NAVIENT CORP | $9.17 | -0.11% | 8.15% | 5.90% | 9.70% | -3.38% | -29.16% | -47.39% | -58.44% | -37.00% | $13.87 | $7.33 | 33.89% | 25.10% | 1.07 | 1,183,000 | -14.15% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $256.97 | -0.94% | 1.11% | 0.67% | 19.10% | 10.08% | 32.57% | 106.11% | 35.58% | 196.75% | $258.13 | $176.88 | 0.45% | 45.28% | 0.95 | 785,000 | 35.34% |
| CAC | CAMDEN NATIONAL CORP | $58.77 | -0.66% | 1.74% | 7.71% | 20.84% | 15.47% | 50.41% | 68.19% | 26.56% | 92.21% | $60.59 | $35.00 | 3.00% | 67.91% | 0.68 | 60,000 | -15.49% |
| ONB | OLD NATIONAL BANCORP | $27.17 | -0.37% | 2.07% | 1.23% | 15.34% | 8.80% | 25.61% | 73.41% | 62.97% | 96.87% | $27.36 | $19.39 | 0.69% | 40.12% | 0.93 | 2,412,000 | -15.22% |
| GDOT | GREEN DOT CORP | $13.53 | -0.59% | 1.43% | 0.37% | 6.49% | 12.93% | -4.61% | -14.49% | -70.90% | -42.03% | $15.41 | $10.10 | 12.20% | 33.96% | 1.20 | 417,000 | 0.48% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.04 | -0.74% | 1.00% | -5.19% | 5.85% | -1.14% | 27.92% | 118.54% | 23.60% | N/A | $102.04 | $64.66 | 7.84% | 45.44% | 1.22 | 123,000 | 43.02% |
| WFC | WELLS FARGO & COMPANY | $88.82 | -1.44% | 0.02% | 0.03% | 17.71% | 0.16% | 13.04% | 106.12% | 79.72% | 80.09% | $97.76 | $72.78 | 9.14% | 22.04% | 0.98 | 8,788,000 | 5.76% |
| VLY | VALLEY NATIONAL BANCORP | $15.01 | -0.47% | 1.98% | -0.07% | 14.31% | 11.33% | 52.29% | 64.72% | 14.66% | 62.39% | $15.20 | $9.64 | 1.25% | 55.71% | 1.11 | 4,333,000 | -30.52% |
| FG | F&G ANNUITIES & LIFE INC | $27.42 | -3.36% | -2.14% | -17.45% | -5.29% | -7.18% | -22.45% | -9.62% | N/A | N/A | $35.60 | $20.57 | 22.98% | 33.30% | 1.05 | 276,000 | -68.13% |
| FFBC | FIRST FINANCIAL BANCORP | $34.38 | -0.61% | 1.67% | -4.34% | 14.32% | 12.22% | 38.45% | 60.05% | 46.84% | 59.45% | $36.24 | $23.06 | 5.13% | 49.09% | 0.88 | 457,000 | 5.06% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $64.06 | -0.34% | 3.32% | 2.01% | 15.29% | 27.78% | 51.46% | 113.73% | 97.34% | 165.12% | $64.88 | $42.00 | 1.26% | 52.52% | 0.24 | 20,000 | 17.65% |
| CVBF | CVB FINANCIAL CORP | $23.25 | -0.43% | 2.66% | 1.45% | 16.45% | 11.30% | 19.21% | 30.72% | 14.77% | 35.54% | $23.36 | $17.95 | 0.47% | 29.56% | 0.75 | 740,000 | -16.00% |
| FRHC | FREEDOM HOLDING CORP | $146.45 | 2.74% | 0.31% | -1.45% | 3.59% | 33.97% | -12.95% | 115.42% | 138.24% | N/A | $181.88 | $107.98 | 19.48% | 35.63% | 1.11 | 55,000 | -23.61% |
| UVSP | UNIVEST FINANCIAL CORP | $43.16 | -0.23% | 2.06% | -3.41% | 11.61% | 20.99% | 42.87% | 129.65% | 59.48% | 94.49% | $45.46 | $28.04 | 5.06% | 53.95% | 0.75 | 138,000 | -26.60% |
| ACNB | ACNB CORP | $64.93 | -0.86% | 1.39% | 6.48% | 20.68% | 21.04% | 45.93% | 90.61% | 126.18% | 137.44% | $65.94 | $42.52 | 1.53% | 52.70% | 0.62 | 32,200 | -14.13% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.38 | -0.61% | 0.50% | 0.71% | 10.80% | 18.89% | 14.63% | 42.08% | 40.68% | 67.43% | $35.40 | $26.10 | 2.88% | 31.75% | 0.49 | 51,500 | -49.01% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.49 | -2.37% | -2.59% | 7.23% | 23.36% | 45.62% | -25.43% | -35.70% | -26.11% | 59.67% | $387.75 | $185.00 | 26.89% | 53.24% | 0.66 | 1,325,000 | 92.87% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,291.33 | -1.88% | 0.66% | 5.94% | 15.74% | 12.93% | 16.44% | 61.44% | 166.21% | 709.13% | $2.30k | $1.62k | 0.22% | 41.11% | 1.00 | 37,500 | -27.88% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.97 | -1.51% | 2.98% | 12.43% | 10.53% | -24.23% | -46.10% | -62.17% | -68.54% | -64.48% | $11.12 | $4.75 | 46.31% | 25.68% | 0.40 | 57,500 | -19.01% |
| BN | BROOKFIELD CORP | $43.85 | -2.51% | -3.46% | -2.02% | -5.13% | -10.53% | -1.36% | 97.19% | 16.06% | 177.20% | $49.57 | $37.93 | 11.53% | 15.61% | 1.37 | 5,524,000 | 17.01% |
| RLI | RLI CORP | $63.77 | -2.12% | -1.82% | 1.38% | 17.80% | 2.72% | -6.57% | -5.44% | 14.40% | 82.12% | $69.19 | $47.27 | 7.83% | 34.91% | 0.36 | 552,000 | 80.98% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 0.00% | 3.55% | 23.26% | 4.35% | -13.92% | -42.21% | -66.23% | -71.39% | -74.52% | $7.28 | $3.08 | 43.96% | 32.47% | 0.66 | 647,000 | -28.35% |
| PYPL | PAYPAL HOLDINGS INC | $61.66 | -1.93% | 2.37% | 6.91% | 36.24% | 48.17% | -13.03% | 3.19% | -77.69% | 58.55% | $79.22 | $38.46 | 22.16% | 60.32% | 1.41 | 15,628,000 | 66.81% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.18 | 0.26% | 2.55% | 3.46% | 15.12% | 9.40% | 54.17% | 128.92% | 29.48% | 136.15% | $65.09 | $40.90 | 1.40% | 56.94% | 0.77 | 61,000 | 28.15% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $36.13 | -0.91% | 2.81% | 5.64% | 18.58% | 6.45% | 23.62% | 54.44% | 13.04% | 120.99% | $36.18 | $27.96 | 0.14% | 29.22% | 0.98 | 913,000 | 45.38% |
| TSBK | TIMBERLAND BANCORP INC | $46.05 | -0.39% | 1.93% | 4.80% | 15.43% | 17.34% | 41.66% | 59.99% | 58.28% | 201.97% | $46.60 | $30.93 | 1.18% | 48.88% | 0.44 | 19,500 | -20.73% |
| RY | ROYAL BANK OF CANADA | $216.56 | -0.17% | 2.56% | 0.35% | 16.99% | 27.61% | 58.50% | 138.94% | 108.68% | 246.07% | $218.57 | $135.92 | 0.92% | 59.33% | 0.66 | 1,193,000 | -27.96% |
| GLAD | GLADSTONE CAPITAL CORP | $19.76 | -1.47% | -0.05% | -2.21% | 1.72% | 5.07% | -27.70% | -4.84% | -18.06% | 14.60% | $27.15 | $16.54 | 27.22% | 19.47% | 0.69 | 202,000 | 43.26% |
| PB | PROSPERITY BANCSHARES INC | $75.05 | -0.76% | 1.55% | 1.35% | 9.29% | 2.35% | 10.55% | 30.64% | 5.83% | 39.76% | $77.20 | $61.07 | 2.78% | 22.89% | 0.73 | 606,000 | 4.30% |
| LU | LUFAX HOLDING LTD | $1.50 | -3.33% | -12.65% | 4.32% | -20.33% | -53.38% | -49.12% | -72.95% | -95.74% | N/A | $4.57 | $1.20 | 67.18% | 25.00% | 1.19 | 823,000 | 66.60% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.65 | -1.26% | -2.14% | -4.51% | -5.78% | -12.65% | -10.44% | 20.19% | -26.08% | 64.87% | $44.11 | $34.93 | 16.91% | 4.92% | 0.89 | 268,000 | 8.94% |
| GCBC | GREENE COUNTY BANCORP INC | $34.97 | -2.06% | -0.17% | 4.26% | 38.10% | 43.55% | 47.00% | 1.54% | 134.99% | 306.77% | $36.02 | $21.25 | 2.92% | 64.56% | 0.66 | 10,700 | -51.58% |
| EG | EVEREST GROUP LTD | $370.11 | -1.34% | -1.28% | -4.55% | 2.62% | 5.53% | 9.99% | 5.17% | 33.42% | 93.57% | $401.02 | $302.44 | 7.71% | 22.37% | 0.51 | 204,000 | -43.80% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $63.91 | -1.49% | 0.69% | 2.59% | 12.47% | 19.15% | 42.31% | 117.63% | 87.94% | N/A | $64.17 | $40.59 | 0.41% | 57.45% | 0.81 | 296,000 | 77.25% |
| EVR | EVERCORE INC | $307.38 | -1.37% | 1.75% | -11.23% | -8.66% | -5.26% | -0.48% | 130.73% | 126.05% | 496.11% | $388.71 | $265.87 | 20.92% | 15.61% | 1.48 | 457,000 | -37.05% |
| BFC | BANK FIRST CORP | $158.00 | -0.71% | 2.59% | 6.99% | 9.20% | 6.85% | 27.87% | 95.88% | 123.32% | N/A | $158.99 | $119.08 | 0.62% | 32.68% | 0.59 | 39,500 | -9.20% |
| MC | MOELIS & CO | $68.41 | -2.46% | 4.77% | -1.16% | 4.49% | 5.90% | -6.83% | 50.26% | 8.95% | 153.15% | $78.22 | $51.06 | 12.54% | 33.98% | 1.38 | 674,000 | -28.22% |
| FDUS | FIDUS INVESTMENT CORP | $19.59 | -0.56% | -1.81% | -4.32% | 4.39% | 5.35% | -7.98% | 0.83% | 10.68% | 23.37% | $21.67 | $16.87 | 9.60% | 16.16% | 0.52 | 379,000 | 6.76% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.86 | -4.16% | -5.03% | -7.80% | -14.56% | -16.30% | -11.35% | 23.69% | 136.25% | -35.98% | $13.06 | $9.72 | 24.47% | 1.44% | 0.52 | 199,000 | -45.63% |
| BCIC | BCP INVESTMENT CORP | $7.65 | -0.26% | -0.26% | 4.38% | 0.13% | -35.34% | -37.46% | -63.02% | -68.60% | -81.83% | $13.50 | $6.70 | 43.33% | 14.18% | 0.30 | 58,700 | 23.06% |
| SII | SPROTT INC | $116.77 | 4.42% | 5.58% | 17.08% | -5.65% | 0.44% | 87.41% | 277.61% | 250.98% | N/A | $169.63 | $61.94 | 31.16% | 88.52% | 0.90 | 168,000 | 60.00% |
| MSCI | MSCI INC | $569.13 | -3.24% | -2.20% | -12.40% | -5.73% | 5.63% | -0.90% | 5.75% | -12.52% | 532.97% | $644.77 | $501.08 | 11.73% | 13.58% | 1.09 | 534,000 | -12.46% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.55 | -3.90% | -6.87% | -4.96% | -8.22% | -10.47% | -20.81% | -20.29% | -20.55% | N/A | $15.84 | $11.82 | 20.77% | 6.19% | 0.60 | 314,000 | -25.42% |
| CBK | COMMERCIAL BANCGROUP INC | $35.30 | -0.68% | 1.04% | 3.00% | 25.66% | 34.48% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 1.23% | 51.93% | 0.36 | 24,800 | -27.91% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.43 | 13.76% | 24.06% | 23.42% | -7.32% | -3.13% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 59.71% | 578.83% | 3.39 | 4,700,000 | -52.39% |
| FSBW | FS BANCORP INC | $43.48 | -1.40% | 0.61% | -2.63% | 8.09% | 2.86% | 5.93% | 39.64% | 25.68% | 210.65% | $45.85 | $36.66 | 5.17% | 18.60% | 0.48 | 12,500 | 2.46% |
| FBNC | FIRST BANCORP | $66.34 | -0.33% | 2.16% | 2.62% | 12.70% | 8.29% | 26.33% | 114.33% | 58.83% | 254.15% | $66.78 | $45.96 | 0.66% | 44.34% | 0.85 | 117,000 | -19.86% |
| SYBT | STOCK YARDS BANCORP INC | $85.06 | -0.92% | 1.36% | 3.87% | 19.38% | 21.11% | 11.53% | 77.81% | 66.79% | 182.72% | $89.22 | $61.51 | 4.66% | 38.29% | 0.74 | 115,000 | 5.50% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.70 | -0.78% | -0.23% | -1.77% | 12.22% | 11.69% | 35.45% | 121.84% | 50.65% | 55.15% | $40.99 | $27.38 | 5.59% | 41.34% | 0.80 | 139,000 | -15.76% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.20 | -1.30% | -1.88% | -12.98% | -0.76% | -4.28% | 5.13% | 83.40% | 84.35% | 80.13% | $119.99 | $88.07 | 15.66% | 14.91% | 0.55 | 618,000 | 53.73% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.92 | -6.79% | -2.71% | 14.56% | 2.06% | -23.76% | -39.44% | -49.73% | N/A | N/A | $10.92 | $5.19 | 36.63% | 33.33% | 0.60 | 729,000 | -8.76% |
| HWC | HANCOCK WHITNEY CORP | $79.78 | -1.18% | 1.82% | 0.48% | 19.20% | 11.37% | 29.93% | 91.41% | 74.16% | 151.56% | $80.13 | $54.05 | 0.44% | 47.60% | 1.08 | 474,000 | -14.44% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.90 | -5.92% | -1.28% | -24.55% | -20.93% | -20.10% | -44.46% | -65.85% | -66.83% | -74.14% | $10.38 | $3.88 | 52.79% | 26.29% | 0.64 | 443,000 | 5.23% |
| ETOR | ETORO GROUP LTD | $28.58 | -1.61% | -17.29% | -21.85% | -30.94% | -14.97% | -40.96% | N/A | N/A | N/A | $48.28 | $24.74 | 40.80% | 15.52% | 1.80 | 1,706,000 | -4.96% |
| CATY | CATHAY GENERAL BANCORP | $64.93 | -0.82% | 1.63% | 2.69% | 13.82% | 19.70% | 35.15% | 84.63% | 64.71% | 109.02% | $65.17 | $44.57 | 0.37% | 45.69% | 0.95 | 268,000 | -18.04% |
| CINF | CINCINNATI FINANCIAL CORP | $173.17 | -1.22% | -1.61% | -5.38% | 2.03% | 3.00% | 14.20% | 62.71% | 39.39% | 126.78% | $194.81 | $149.60 | 11.11% | 15.76% | 0.68 | 282,000 | -13.76% |
| TFC | TRUIST FINANCIAL CORP | $53.10 | -1.07% | 1.29% | 0.06% | 11.65% | 0.63% | 18.50% | 81.33% | -6.51% | 39.45% | $56.20 | $40.79 | 5.51% | 30.19% | 1.08 | 6,131,000 | 15.16% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.03 | -0.96% | 1.40% | 0.98% | 13.34% | 10.89% | 22.46% | 63.83% | 164.79% | 301.95% | $28.94 | $19.27 | 6.60% | 40.27% | 0.45 | 22,800 | -37.02% |
| WASH | WASHINGTON TRUST BANCORP INC | $40.19 | 0.07% | 4.41% | 9.83% | 27.44% | 12.22% | 41.07% | 39.07% | -21.83% | 1.34% | $40.50 | $25.23 | 0.77% | 59.29% | 0.81 | 160,000 | 11.89% |
| RBB | RBB BANCORP | $27.59 | -0.98% | 3.17% | 0.96% | 17.15% | 23.34% | 40.53% | 96.12% | 8.46% | N/A | $28.23 | $16.74 | 2.27% | 64.81% | 0.83 | 74,000 | -26.00% |
| VEL | VELOCITY FINANCIAL INC | $18.16 | -1.43% | -2.24% | 2.29% | 4.37% | -10.05% | -4.94% | 35.61% | 41.17% | N/A | $21.40 | $16.65 | 15.12% | 9.07% | 0.68 | 102,000 | 30.77% |
| NIC | NICOLET BANKSHARES INC | $179.02 | -0.63% | 2.63% | 4.79% | 26.31% | 12.82% | 35.86% | 129.64% | 139.43% | 375.80% | $179.98 | $114.12 | 0.53% | 56.87% | 0.77 | 124,000 | -6.06% |
| UNTY | UNITY BANCORP INC | $61.82 | -1.54% | 2.29% | 6.32% | 14.70% | 11.28% | 24.50% | 146.24% | 159.35% | 434.37% | $62.50 | $44.34 | 1.09% | 39.42% | 0.59 | 50,000 | -10.71% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.21 | -3.56% | -0.79% | -5.92% | 3.88% | 2.78% | 9.29% | 149.90% | 182.15% | N/A | $29.59 | $20.82 | 8.03% | 30.69% | 0.31 | 53,000 | 9.28% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.85 | -0.79% | 0.09% | 0.64% | 6.14% | -0.12% | 11.75% | 56.98% | 62.75% | 124.56% | $46.76 | $36.65 | 8.36% | 16.92% | 0.54 | 746,000 | 6.12% |
| OWL | BLUE OWL CAPITAL INC | $12.22 | -4.58% | 0.09% | 22.48% | 22.87% | -3.48% | -39.18% | 6.97% | -9.68% | N/A | $19.35 | $7.95 | 36.85% | 53.71% | 1.53 | 13,062,000 | -49.96% |
| PGR | PROGRESSIVE CORP | $209.60 | -2.75% | -4.73% | -1.98% | -0.08% | -1.95% | -17.50% | 50.76% | 113.07% | 514.53% | $254.93 | $189.20 | 17.78% | 10.78% | 0.33 | 2,882,000 | -4.60% |
| CFG | CITIZENS FINANCIAL GROUP INC | $74.73 | -0.56% | 2.26% | 2.65% | 21.50% | 15.41% | 53.09% | 162.77% | 71.54% | 217.02% | $74.86 | $47.96 | 0.17% | 55.83% | 1.17 | 1,919,000 | -17.71% |
| SPNT | SIRIUSPOINT LTD | $23.72 | -1.14% | 3.40% | -5.82% | -1.72% | 11.72% | 28.78% | 123.55% | 141.75% | 85.96% | $26.48 | $17.17 | 10.42% | 38.15% | 0.65 | 503,000 | 7.25% |
| OVBC | OHIO VALLEY BANC CORP | $44.57 | 1.88% | 3.37% | 4.01% | -0.37% | 4.99% | 28.46% | 82.37% | 73.12% | 107.73% | $54.96 | $32.97 | 18.90% | 35.20% | 0.19 | 27,000 | -61.43% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.50 | -1.03% | 1.94% | -7.82% | 1.46% | -4.84% | 6.65% | N/A | N/A | N/A | $19.71 | $15.42 | 11.21% | 13.49% | 0.69 | 122,000 | -31.07% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.45 | 0.73% | 5.17% | 16.07% | -5.02% | -2.31% | -9.56% | -48.93% | -65.41% | -51.72% | $6.95 | $4.40 | 21.58% | 24.00% | 0.75 | 138,000 | -44.58% |
| CB | CHUBB LTD | $343.64 | -0.81% | -2.14% | -3.21% | 3.19% | 2.70% | 24.89% | 70.40% | 84.54% | 170.33% | $365.91 | $265.30 | 6.09% | 29.53% | 0.39 | 2,433,000 | 19.09% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.02 | -0.95% | -3.15% | -2.53% | 0.11% | -4.75% | 5.36% | 91.31% | 102.53% | 241.78% | $146.07 | $120.33 | 5.51% | 14.70% | 0.59 | 895,000 | 15.19% |
| CACC | CREDIT ACCEPTANCE CORP | $587.27 | -2.41% | -1.40% | -10.45% | 3.18% | 16.63% | 20.76% | 20.68% | -0.39% | 189.50% | $668.86 | $401.90 | 12.20% | 46.12% | 1.30 | 82,000 | -10.87% |
| CUBI | CUSTOMERS BANCORP INC | $83.58 | -1.76% | -0.30% | 4.85% | 12.97% | 11.02% | 23.38% | 129.10% | 115.34% | 219.37% | $84.30 | $59.34 | 0.85% | 40.85% | 1.51 | 273,000 | 44.44% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | -0.72% | +2.74% | +9.49% | +1.21% | 30.98x | 2.94x | +17.36% | +3.66% | +0.16% | +7.37% | Buy | ||
| 19 | +0.44% | +2.23% | +3.74% | +43.22% | 15.90x | 1.94x | +18.30% | +0.87% | N/A | +12.70% | Buy | ||
| 311 | +0.24% | +1.74% | +5.25% | +27.16% | 14.48x | 1.34x | +11.54% | +1.20% | -0.00% | +4.59% | Buy | ||
| 95 | -0.54% | +1.31% | -0.79% | -16.88% | 19.70x | 3.07x | +3.65% | +0.55% | +0.33% | +26.72% | Buy | ||
| 54 | +0.80% | +1.91% | +1.87% | +12.03% | 25.76x | 5.05x | +94.63% | +18.14% | +34.67% | +17.29% | Buy | ||
| 4 | +0.30% | +1.85% | -4.41% | -2.22% | 14.51x | 1.99x | -59.17% | +0.36% | +0.27% | +21.94% | Strong Buy | ||
| 10 | -0.72% | +1.34% | +1.27% | -16.56% | 20.66x | 4.67x | +19.21% | +8.39% | +18.23% | +16.70% | Buy | ||
| 20 | -0.39% | -0.26% | +5.35% | -18.39% | 25.07x | 4.13x | +20.09% | +6.12% | +20.77% | +10.03% | Buy | ||
| 13 | -0.06% | -2.10% | +2.72% | +4.82% | 12.28x | 1.46x | +12.19% | +6.27% | +0.08% | +17.16% | Buy | ||
| 18 | +0.32% | -0.16% | +3.94% | +22.85% | 17.51x | 1.65x | +13.82% | +1.46% | -0.10% | +2.32% | Buy | ||
| 39 | +0.22% | -1.20% | -0.48% | +7.41% | 10.57x | 2.00x | +24.29% | +6.32% | N/A | +6.10% | Buy | ||
| 8 | +0.64% | +0.00% | +1.54% | +22.25% | 25.36x | 1.00x | +12.36% | +2.41% | N/A | +7.14% | Buy | ||
| 20 | +0.70% | -0.54% | +1.23% | +6.34% | 17.39x | 1.55x | +14.05% | +4.47% | +1.20% | +14.74% | Buy | ||
| 15 | -0.71% | +0.05% | -1.54% | -9.44% | 86.82x | 0.28x | +0.60% | +0.81% | -0.02% | +25.04% | Buy |