Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACT | ENACT HOLDINGS INC | $29.99 | -0.03% | 0.17% | -2.22% | 7.11% | 7.53% | 24.75% | N/A | N/A | N/A | $31.26 | $21.81 | 4.06% | 37.51% | 0.71 | 326,821 | 31.83% |
BTCS | BTCS INC | $1.40 | -4.11% | -2.78% | -17.65% | -15.15% | 48.94% | 10.24% | -83.72% | -77.97% | N/A | $2.50 | $0.85 | 44.00% | 64.71% | 1.39 | 46,388 | -69.62% |
BCS | BARCLAYS PLC | $10.25 | -0.19% | -1.06% | 8.81% | 33.12% | 55.30% | 31.92% | 6.00% | 20.02% | -41.02% | $10.46 | $6.23 | 2.01% | 64.53% | 1.17 | 15,214,426 | -19.77% |
CHCO | CITY HOLDING CO | $104.76 | 0.75% | -0.43% | 3.74% | 3.15% | 10.35% | 16.66% | 32.88% | 32.39% | 147.72% | $115.89 | $82.53 | 9.60% | 26.94% | 0.76 | 82,486 | 29.47% |
HTBI | HOMETRUST BANCSHARES INC | $26.41 | 1.34% | 1.23% | 3.33% | -0.79% | 23.12% | 31.92% | -1.82% | 3.41% | 73.07% | $30.99 | $18.02 | 14.78% | 46.56% | 0.83 | 27,527 | 12.63% |
SF | STIFEL FINANCIAL CORP | $80.83 | 1.23% | 2.96% | 5.54% | 8.18% | 37.16% | 39.77% | 14.54% | 107.54% | 158.24% | $81.13 | $54.81 | 0.37% | 47.47% | 1.38 | 562,057 | -40.65% |
BCML | BAYCOM CORP | $19.42 | -1.40% | -3.46% | -1.94% | -3.17% | -5.15% | 23.98% | 6.68% | -16.53% | N/A | $24.31 | $15.02 | 20.12% | 29.26% | 0.74 | 47,548 | -9.87% |
WHF | WHITEHORSE FINANCE INC | $13.02 | 1.17% | 1.56% | 7.60% | 3.42% | 7.16% | 12.24% | -15.95% | -10.27% | -4.41% | $13.69 | $11.13 | 4.89% | 16.98% | 0.80 | 59,475 | -38.28% |
FUNC | FIRST UNITED CORP | $22.63 | 0.27% | 1.57% | -1.09% | -1.05% | 33.98% | 64.10% | 28.95% | 21.21% | 167.43% | $24.29 | $12.56 | 6.81% | 80.18% | 0.50 | 22,384 | 27.70% |
CGBD | CARLYLE SECURED LENDING INC | $17.09 | -1.38% | 1.42% | 5.62% | 13.10% | 20.10% | 26.59% | 23.84% | 14.01% | N/A | $17.58 | $13.12 | 2.79% | 30.26% | 0.83 | 240,293 | -44.99% |
MBWM | MERCANTILE BANK CORP | $38.14 | 1.73% | 4.52% | 3.53% | -3.07% | 13.34% | 45.35% | 17.39% | 11.85% | 94.49% | $42.82 | $23.89 | 10.93% | 59.65% | 0.99 | 90,598 | 29.61% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $52.95 | 1.01% | 6.28% | 1.09% | 23.31% | 22.03% | 30.13% | N/A | N/A | N/A | $56.52 | $39.44 | 6.31% | 34.25% | 0.77 | 1,317,514 | -15.48% |
LYG | LLOYDS BANKING GROUP PLC | $2.58 | 0.39% | 2.38% | 0.00% | 22.27% | 28.36% | 9.32% | 2.38% | -20.37% | -53.35% | $2.72 | $1.88 | 5.15% | 37.23% | 1.14 | 12,154,198 | -14.55% |
HTH | HILLTOP HOLDINGS INC | $30.73 | 1.92% | 1.19% | 0.52% | -0.71% | 6.37% | 1.52% | -12.05% | 45.78% | 38.30% | $35.66 | $26.78 | 13.83% | 14.75% | 1.03 | 466,435 | 118.26% |
NBTB | NBT BANCORP INC | $36.52 | 0.86% | 2.18% | 2.56% | 5.92% | 4.37% | 23.59% | -5.83% | -4.47% | 60.46% | $43.77 | $27.53 | 16.56% | 32.68% | 0.85 | 182,069 | 7.03% |
CCNE | CNB FINANCIAL CORP | $19.40 | 2.00% | 0.94% | -0.77% | -6.42% | 1.57% | 9.54% | -24.48% | -32.07% | 20.05% | $23.40 | $16.43 | 17.09% | 18.08% | 1.09 | 41,323 | -22.43% |
IBTX | INDEPENDENT BANK GROUP INC | $38.83 | 3.16% | -1.10% | -9.59% | -14.75% | 5.89% | 17.56% | -48.62% | -30.88% | -21.60% | $53.25 | $28.81 | 27.08% | 34.78% | 1.22 | 294,031 | -12.11% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.19 | 0.12% | -9.65% | 3.19% | 17.06% | 42.77% | 51.17% | 17.83% | 96.96% | -63.04% | $17.96 | $9.82 | 9.83% | 64.87% | 1.13 | 1,713,359 | -20.29% |
CWBC | COMMUNITY WEST BANCSHARES | $17.45 | 0.06% | -3.06% | -11.20% | -4.64% | 9.68% | 25.36% | -12.09% | -12.49% | 53.74% | $24.47 | $12.59 | 28.69% | 38.60% | 1.07 | 37,003 | -33.73% |
RNST | RENASANT CORP | $30.10 | 1.79% | 0.64% | -1.15% | -2.59% | 15.64% | 14.80% | -29.85% | -16.44% | 8.82% | $34.85 | $22.99 | 13.63% | 30.93% | 0.99 | 177,454 | -13.85% |
FBNC | FIRST BANCORP | $31.70 | 1.44% | 0.48% | -7.53% | -9.30% | 3.83% | 9.69% | -27.24% | -16.64% | 78.59% | $38.51 | $26.00 | 17.68% | 21.92% | 1.02 | 130,827 | -35.22% |
HAFC | HANMI FINANCIAL CORP | $15.90 | 1.27% | 1.73% | 3.79% | 0.19% | 0.51% | 6.43% | -25.25% | -33.00% | -25.39% | $20.31 | $13.35 | 21.71% | 19.10% | 1.15 | 146,088 | -35.85% |
ENVA | ENOVA INTERNATIONAL INC | $61.63 | 0.95% | -1.31% | -0.08% | 14.17% | 47.48% | 41.78% | 73.41% | 131.60% | N/A | $65.00 | $35.30 | 5.18% | 74.59% | 1.43 | 243,661 | -6.27% |
OBK | ORIGIN BANCORP INC | $31.54 | 2.07% | 1.91% | 4.78% | 5.70% | 0.54% | 17.73% | -27.99% | -8.26% | N/A | $36.91 | $25.59 | 14.55% | 23.25% | 0.84 | 128,092 | -25.13% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.12 | 2.12% | 2.93% | 10.68% | 18.01% | 32.48% | 42.94% | -11.67% | -12.77% | N/A | $35.28 | $22.93 | 0.44% | 53.16% | 1.16 | 250,305 | -3.23% |
UBCP | UNITED BANCORP INC | $12.42 | -0.18% | -3.68% | -14.95% | 3.22% | 15.94% | -1.06% | -16.86% | 9.05% | 54.25% | $15.50 | $9.70 | 19.89% | 28.01% | 0.12 | 5,525 | -23.64% |
CFB | CROSSFIRST BANKSHARES INC | $12.52 | 0.72% | 0.24% | -4.57% | -9.60% | 11.69% | 30.96% | -16.03% | N/A | N/A | $15.07 | $9.29 | 16.92% | 34.78% | 0.76 | 129,735 | -22.86% |
FSK | FS KKR CAPITAL CORP | $19.10 | -0.57% | -0.68% | 0.00% | -6.56% | -2.80% | 5.70% | -8.13% | -24.21% | -53.00% | $20.99 | $17.50 | 9.00% | 9.14% | 0.93 | 972,002 | -6.91% |
BMRC | BANK OF MARIN BANCORP | $15.19 | 2.57% | -1.56% | -5.30% | -18.90% | -16.31% | 0.13% | -57.26% | -63.49% | -31.79% | $23.24 | $12.89 | 34.64% | 17.86% | 0.95 | 90,840 | -18.31% |
WTW | WILLIS TOWERS WATSON PLC | $252.49 | -0.87% | -1.72% | -5.72% | 0.81% | 7.44% | 10.99% | -3.26% | 41.45% | 131.23% | $278.86 | $195.29 | 9.46% | 29.29% | 0.82 | 443,993 | -8.68% |
BVFL | BV FINANCIAL INC | $10.42 | -1.04% | 0.10% | -0.76% | -23.33% | 3.68% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 30.53% | 7.98% | 0.16 | 678 | -94.80% |
SASR | SANDY SPRING BANCORP INC | $21.72 | 2.70% | 1.64% | -1.36% | -9.01% | -0.73% | 2.31% | -53.38% | -37.53% | -8.12% | $27.90 | $19.27 | 22.15% | 12.71% | 1.04 | 220,598 | -4.39% |
GSBD | GOLDMAN SACHS BDC INC | $15.43 | -1.34% | -0.32% | 3.00% | 2.19% | 7.60% | 13.46% | -20.67% | -24.95% | N/A | $15.80 | $12.75 | 2.34% | 21.02% | 0.85 | 563,182 | -11.47% |
GSHD | GOOSEHEAD INSURANCE INC | $59.05 | -0.86% | 11.08% | -10.98% | -24.07% | -16.45% | 1.81% | -45.10% | 92.28% | N/A | $92.76 | $50.47 | 36.34% | 17.00% | 1.29 | 272,413 | -59.60% |
CBSH | COMMERCE BANCSHARES INC | $56.10 | 0.61% | 1.19% | 7.88% | 8.87% | 22.33% | 4.51% | -24.79% | -3.12% | 65.17% | $56.75 | $42.96 | 1.15% | 30.59% | 0.92 | 353,752 | -29.30% |
BCH | BANK OF CHILE | $22.19 | 0.82% | 0.23% | 0.18% | -1.64% | 5.47% | 6.53% | 0.27% | -23.00% | -6.43% | $24.10 | $19.20 | 7.93% | 15.57% | 0.66 | 141,055 | 28.49% |
SAR | SARATOGA INVESTMENT CORP | $23.62 | -0.34% | 1.33% | 2.96% | 2.47% | -3.16% | -2.88% | -8.27% | -6.42% | 51.02% | $28.87 | $22.35 | 18.18% | 5.68% | 1.03 | 36,809 | 17.89% |
TIGR | UP FINTECH HOLDING LTD | $4.02 | 9.69% | 22.94% | 20.00% | 8.65% | -11.65% | 47.25% | -79.32% | -69.45% | N/A | $5.80 | $2.31 | 30.69% | 74.03% | 1.22 | 3,186,890 | 202.51% |
BRKL | BROOKLINE BANCORP INC | $8.74 | 2.94% | 3.80% | -9.43% | -16.44% | -1.69% | 6.20% | -46.38% | -43.72% | -3.21% | $11.52 | $7.00 | 24.13% | 24.86% | 0.93 | 745,556 | 18.85% |
BSVN | BANK7 CORP | $28.46 | 2.30% | 5.02% | 3.08% | 3.45% | 37.09% | 21.21% | 58.55% | 63.19% | N/A | $28.99 | $19.53 | 1.83% | 45.69% | 0.96 | 10,701 | 57.16% |
ARES | ARES MANAGEMENT CORP | $134.64 | 2.23% | 0.68% | 2.94% | 6.74% | 30.05% | 63.28% | 158.38% | 450.00% | 623.87% | $139.48 | $77.97 | 3.47% | 72.68% | 1.29 | 2,776,937 | 128.61% |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.57 | 2.51% | 5.82% | 1.89% | -1.14% | 9.72% | 25.26% | N/A | N/A | N/A | $30.74 | $19.61 | 16.82% | 30.37% | 0.27 | 28,664 | 81.62% |
UNB | UNION BANKSHARES INC | $26.99 | 3.13% | -3.95% | -10.03% | -8.45% | 0.06% | 27.59% | -21.23% | -28.56% | 13.88% | $32.00 | $20.07 | 15.66% | 34.48% | 0.78 | 11,355 | 203.85% |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.89 | 1.57% | 3.49% | 9.03% | 5.60% | 13.01% | 12.96% | -41.58% | -33.33% | 12.60% | $32.54 | $20.81 | 14.29% | 34.02% | 0.93 | 515,850 | -29.14% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.31 | 0.92% | -0.19% | -5.04% | 4.21% | 26.57% | 16.96% | -9.41% | 13.05% | 6.51% | $51.14 | $34.35 | 7.49% | 37.73% | 0.87 | 733,752 | -48.66% |
PBHC | PATHFINDER BANCORP INC | $12.31 | -3.22% | -2.53% | 1.74% | -7.44% | -7.44% | -18.21% | -15.51% | -7.62% | 23.19% | $15.90 | $11.41 | 22.58% | 7.86% | 0.13 | 927 | 240.81% |
UBSI | UNITED BANKSHARES INC | $33.82 | 1.65% | 1.38% | -1.51% | -5.11% | 13.64% | 11.32% | -15.68% | -12.72% | 16.38% | $38.74 | $25.35 | 12.70% | 33.41% | 1.09 | 381,055 | -28.22% |
FISI | FINANCIAL INSTITUTIONS INC | $17.83 | 2.29% | 2.35% | -0.94% | -9.95% | 7.34% | 10.27% | -45.36% | -37.02% | -23.87% | $23.11 | $13.84 | 22.85% | 28.88% | 1.14 | 64,659 | -5.39% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.22 | 1.33% | 0.13% | 3.75% | -5.58% | 0.79% | -2.62% | -37.34% | -42.30% | -11.05% | $19.62 | $13.21 | 22.43% | 15.22% | 1.03 | 403,658 | -33.22% |
FRME | FIRST MERCHANTS CORP | $34.39 | 0.58% | -0.20% | 2.23% | 1.93% | 20.29% | 25.24% | -26.83% | -6.37% | 62.45% | $38.16 | $24.52 | 9.88% | 40.25% | 1.00 | 328,651 | 63.22% |
XYF | X FINANCIAL | $3.91 | 5.39% | 3.17% | 1.82% | 1.51% | -2.98% | 17.07% | -3.22% | -73.13% | N/A | $5.00 | $3.04 | 21.80% | 28.62% | 0.34 | 21,899 | 96.63% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.99 | 0.62% | 9.12% | 11.27% | 13.18% | 32.10% | 25.72% | 29.29% | 9.85% | 98.65% | $31.59 | $16.35 | 1.90% | 89.54% | 0.84 | 12,139 | -4.56% |
BSAC | BANCO SANTANDER CHILE | $18.08 | 0.95% | -0.88% | -11.02% | -3.93% | 0.33% | -3.78% | -20.00% | -35.24% | -27.42% | $21.81 | $16.89 | 17.10% | 7.05% | 0.69 | 273,967 | -21.31% |
IBCP | INDEPENDENT BANK CORP | $25.04 | 0.00% | -0.52% | 3.30% | 0.89% | 23.29% | 57.09% | 4.29% | 16.19% | 97.48% | $27.39 | $14.90 | 8.58% | 68.05% | 1.01 | 77,898 | -28.32% |
PWOD | PENNS WOODS BANCORP INC | $18.75 | 2.46% | 6.53% | -1.68% | -8.63% | -12.10% | -15.92% | -20.89% | -35.61% | -35.45% | $27.59 | $17.01 | 32.04% | 10.23% | 0.61 | 24,998 | -23.99% |
PBBK | PB BANKSHARES INC | $12.26 | -1.92% | -0.16% | -4.89% | -5.47% | 4.34% | 4.79% | N/A | N/A | N/A | $15.00 | $10.99 | 18.27% | 11.56% | 0.06 | 7,890 | 314.17% |
IBKR | INTERACTIVE BROKERS GROUP INC | $119.80 | 2.48% | 2.10% | 4.66% | 24.62% | 49.10% | 61.61% | 70.10% | 114.31% | 400.21% | $120.39 | $70.83 | 0.49% | 69.14% | 0.93 | 1,677,056 | 51.79% |
TRMK | TRUSTMARK CORP | $30.58 | 1.80% | 2.55% | 13.60% | 12.63% | 43.57% | 36.58% | -7.22% | -15.17% | 33.36% | $30.63 | $18.96 | 0.16% | 61.29% | 0.92 | 301,616 | 16.74% |
FXNC | FIRST NATIONAL CORP | $15.20 | 2.36% | 1.13% | -6.06% | -24.38% | -19.79% | 10.95% | -16.39% | -31.36% | 102.67% | $21.75 | $13.55 | 30.11% | 12.18% | 0.22 | 11,337 | 756.27% |
NWBI | NORTHWEST BANCSHARES INC | $10.93 | 2.44% | 0.37% | -2.50% | -9.14% | 2.15% | 0.64% | -23.14% | -36.86% | -17.70% | $13.07 | $9.80 | 16.37% | 11.53% | 0.78 | 743,047 | 0.78% |
FMNB | FARMERS NATIONAL BANC CORP | $12.39 | 1.31% | 1.89% | -4.62% | -8.43% | 5.54% | 7.09% | -26.38% | -15.77% | 62.17% | $14.75 | $10.38 | 16.00% | 19.33% | 0.82 | 82,553 | 15.33% |
WAFD | WAFD INC | $28.04 | 1.52% | 0.43% | 0.83% | -1.13% | 7.85% | 9.28% | -15.03% | -14.62% | 27.98% | $34.07 | $23.36 | 17.70% | 20.03% | 1.01 | 365,963 | 32.20% |
HTLF | HEARTLAND FINANCIAL USA INC | $43.26 | 2.80% | 21.93% | 29.64% | 26.31% | 51.36% | 41.00% | -15.33% | -5.38% | 77.66% | $43.53 | $26.10 | 0.62% | 65.74% | 1.13 | 1,013,579 | -11.76% |
FNB | FNB CORP | $13.64 | 0.37% | 0.15% | 0.07% | 4.28% | 21.79% | 25.60% | 3.73% | 12.26% | 10.27% | $14.19 | $10.09 | 3.84% | 35.18% | 1.23 | 3,216,193 | 22.90% |
AC | ASSOCIATED CAPITAL GROUP INC | $32.35 | 0.62% | -0.05% | 0.34% | -4.46% | -5.10% | -13.01% | -10.21% | -19.97% | N/A | $40.55 | $31.32 | 20.22% | 3.29% | 0.91 | 1,670 | -66.74% |
MRBK | MERIDIAN CORP | $8.89 | 1.83% | -1.44% | -7.11% | -21.95% | -13.01% | 7.11% | -32.45% | 1.60% | N/A | $14.24 | $7.80 | 37.57% | 14.05% | 0.38 | 8,222 | -38.56% |
EVBN | EVANS BANCORP INC | $24.79 | 1.85% | -4.76% | -14.28% | -16.53% | -2.40% | -10.28% | -30.97% | -31.61% | 9.30% | $33.58 | $23.20 | 26.18% | 6.85% | 0.75 | 24,063 | -63.14% |
AROW | ARROW FINANCIAL CORP | $23.42 | 0.60% | 3.31% | -2.25% | -3.14% | 6.33% | 19.00% | -28.93% | -19.84% | 23.17% | $29.66 | $16.38 | 21.04% | 42.95% | 0.97 | 29,362 | -57.22% |
NFBK | NORTHFIELD BANCORP INC | $8.87 | 3.50% | 7.00% | -7.70% | -22.87% | -2.74% | -10.85% | -46.08% | -41.61% | -31.72% | $13.48 | $7.99 | 34.20% | 11.01% | 0.82 | 287,120 | -11.17% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.72 | -1.65% | -2.86% | -0.20% | 19.30% | 23.02% | 22.18% | 36.47% | -33.11% | 34.98% | $22.38 | $11.16 | 11.89% | 76.78% | 0.87 | 187,965 | 3.50% |
SSB | SOUTHSTATE CORP | $78.25 | 1.26% | -0.90% | -3.24% | -3.19% | 10.84% | 21.47% | -7.76% | 3.89% | 35.54% | $87.77 | $59.51 | 10.85% | 31.49% | 1.08 | 340,401 | -23.58% |
BSRR | SIERRA BANCORP | $20.92 | 1.50% | 2.45% | 9.93% | 8.23% | 17.99% | 34.36% | -24.80% | -21.32% | 33.50% | $23.21 | $15.01 | 9.87% | 39.37% | 1.06 | 21,596 | 11.10% |
RDN | RADIAN GROUP INC | $30.74 | 1.86% | 1.42% | -6.31% | 5.60% | 15.96% | 30.98% | 24.35% | 28.73% | 115.42% | $33.69 | $23.13 | 8.74% | 32.90% | 1.18 | 923,895 | 26.23% |
NDAQ | NASDAQ INC | $60.07 | 0.32% | -0.36% | -2.05% | 6.04% | 20.48% | 10.69% | 10.91% | 95.33% | 389.05% | $64.25 | $46.88 | 6.51% | 28.14% | 0.95 | 3,354,918 | 21.83% |
CALB | CALIFORNIA BANCORP | $21.61 | 0.37% | -1.32% | -1.19% | -12.86% | 5.36% | 48.32% | 21.95% | 12.26% | N/A | $27.82 | $12.78 | 22.32% | 69.09% | 0.40 | 7,112 | -24.25% |
WDH | WATERDROP INC | $1.18 | 1.72% | -1.67% | -8.53% | 23.69% | 11.32% | -59.17% | -87.84% | N/A | N/A | $2.95 | $0.94 | 60.00% | 25.53% | 0.69 | 311,853 | 21.62% |
BFIN | BANKFINANCIAL CORP | $9.90 | 1.23% | -1.49% | -3.98% | -5.08% | 13.66% | 24.53% | -7.74% | -34.26% | 2.06% | $11.12 | $7.17 | 10.97% | 38.09% | 0.77 | 4,946 | -63.77% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.89 | -4.09% | -1.14% | -0.57% | -2.70% | 3.11% | 16.64% | -6.41% | 3.21% | 14.97% | $22.35 | $17.31 | 6.53% | 20.68% | 0.67 | 1,012,225 | 197.35% |
CRBG | COREBRIDGE FINANCIAL INC | $28.12 | 5.08% | 5.40% | -0.74% | 18.80% | 29.53% | 74.55% | N/A | N/A | N/A | $29.40 | $14.91 | 4.35% | 88.60% | 1.09 | 9,995,069 | 188.71% |
FCCO | FIRST COMMUNITY CORP | $16.51 | -0.42% | 0.61% | -3.39% | -9.48% | -4.12% | -15.20% | -11.09% | -9.73% | 50.42% | $22.00 | $15.40 | 24.95% | 7.21% | 0.38 | 17,773 | 32.92% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.90 | 0.14% | 0.15% | -0.71% | 1.20% | 2.18% | 94.80% | 105.86% | 83.61% | 108.02% | $493.00 | $250.80 | 0.83% | 94.94% | 1.09 | 13,748 | 85.78% |
BUSE | FIRST BUSEY CORP | $23.46 | 2.49% | 1.60% | 1.65% | 0.77% | 15.79% | 33.60% | -7.16% | -9.63% | 41.67% | $25.80 | $16.26 | 9.07% | 44.28% | 1.03 | 237,876 | 19.27% |
CNOB | CONNECTONE BANCORP INC | $19.04 | 2.64% | 3.14% | 1.60% | -11.97% | 8.12% | 29.79% | -31.76% | -16.31% | 4.27% | $24.44 | $13.11 | 22.09% | 45.23% | 1.12 | 123,892 | -40.81% |
BNS | BANK OF NOVA SCOTIA | $46.30 | 0.04% | 0.15% | -7.14% | -1.26% | 8.00% | -4.30% | -27.60% | -14.69% | -24.00% | $51.98 | $39.80 | 10.93% | 16.35% | 0.89 | 1,664,436 | -16.93% |
BPOP | POPULAR INC | $88.05 | 1.32% | 0.14% | 2.38% | 2.15% | 29.49% | 54.47% | 17.26% | 51.50% | 184.95% | $89.70 | $52.32 | 1.84% | 68.29% | 1.14 | 213,948 | -20.40% |
PJT | PJT PARTNERS INC | $98.46 | 5.26% | 3.32% | 4.25% | -1.56% | 20.13% | 53.41% | 35.47% | 125.52% | N/A | $107.35 | $59.61 | 8.28% | 65.17% | 0.99 | 625,333 | -37.41% |
BPRN | PRINCETON BANCORP INC | $30.25 | 1.34% | 2.61% | 0.73% | -6.29% | -4.57% | 14.15% | -2.95% | 2.20% | N/A | $38.20 | $23.49 | 20.80% | 28.78% | 0.89 | 9,166 | 15.97% |
SRL | SCULLY ROYALTY LTD | $6.21 | -3.50% | -6.69% | 2.73% | -23.87% | 36.98% | -24.33% | -43.94% | -44.45% | -80.34% | $8.23 | $3.71 | 24.61% | 67.25% | 0.49 | 3,326 | -74.30% |
AMSF | AMERISAFE INC | $47.40 | 1.59% | 3.45% | -2.15% | -3.38% | -7.13% | -14.56% | -25.76% | -20.78% | 15.69% | $57.06 | $44.61 | 16.93% | 6.25% | 0.69 | 103,328 | -16.10% |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.47 | 0.55% | 0.46% | 1.00% | 1.84% | 5.35% | 45.69% | 78.20% | 93.92% | 150.64% | $57.29 | $37.54 | 1.43% | 50.43% | 1.50 | 24,215,765 | 515.67% |
CBU | COMMUNITY BANK SYSTEM INC | $45.12 | 1.83% | 0.96% | -2.72% | 0.07% | 7.28% | -5.01% | -42.66% | -31.50% | 21.75% | $55.64 | $35.38 | 18.91% | 27.53% | 0.89 | 151,905 | -51.43% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.45 | -1.28% | 7.07% | -3.60% | -4.50% | 22.95% | 12.61% | 0.91% | -4.14% | 58.07% | $32.14 | $15.84 | 20.82% | 60.65% | 0.28 | 8,493 | 55.61% |
HBNC | HORIZON BANCORP INC | $12.41 | 1.97% | 4.73% | 2.14% | -2.28% | 22.99% | 34.16% | -33.17% | -24.74% | 39.13% | $14.71 | $7.69 | 15.64% | 61.38% | 1.16 | 112,268 | -40.43% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,825.00 | 0.07% | 2.29% | 4.05% | 14.10% | 24.25% | 29.60% | 52.67% | 97.50% | 204.36% | $1.86k | $1.32k | 1.62% | 38.36% | 0.53 | 5,713 | -39.50% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | -0.14% | 0.64% | 2.75% | 0.99% | -0.56% | 4.87% | 0.78% | 14.86% | 80.46% | $14.96 | $12.14 | 4.95% | 17.13% | 0.83 | 49,769 | -43.03% |
RJF | RAYMOND JAMES FINANCIAL INC | $123.97 | 1.16% | 1.66% | -3.68% | 10.26% | 24.71% | 43.24% | 41.00% | 106.78% | 273.85% | $131.19 | $82.00 | 5.50% | 51.18% | 1.21 | 751,643 | -41.92% |
VIRT | VIRTU FINANCIAL INC | $22.07 | 0.36% | -1.47% | 4.65% | 30.98% | 23.78% | 16.16% | -25.54% | -8.04% | N/A | $22.80 | $16.02 | 3.20% | 37.77% | 0.26 | 1,191,005 | -19.85% |
OPY | OPPENHEIMER HOLDINGS INC | $40.48 | -0.17% | 3.90% | 5.03% | 4.36% | 11.42% | 9.76% | -20.24% | 55.51% | 63.29% | $42.41 | $32.83 | 4.55% | 23.32% | 1.08 | 15,254 | -44.76% |
HWC | HANCOCK WHITNEY CORP | $47.18 | 1.81% | 2.17% | 6.60% | 9.42% | 27.82% | 35.89% | -0.53% | 7.86% | 40.25% | $49.65 | $31.02 | 4.97% | 52.10% | 1.38 | 354,297 | -23.61% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.50 | -1.26% | 1.45% | -1.51% | -8.90% | -2.05% | 1.82% | -11.98% | -10.84% | -15.66% | $49.99 | $30.60 | 22.98% | 25.82% | 1.07 | 15,508 | 64.35% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.81% | +0.03% | -2.79% | -2.12% | 30.53x | 2.32x | +19.17% | +3.32% | +0.56% | +9.49% | Buy | ||
18 | +0.46% | -0.34% | -1.67% | +23.89% | 13.38x | 1.11x | +11.89% | +0.93% | N/A | +18.59% | Buy | ||
344 | +1.49% | +0.23% | +1.30% | +24.95% | -9.72x | 0.99x | +11.63% | +1.16% | -0.00% | +13.12% | Buy | ||
61 | +2.01% | +2.36% | +2.68% | +22.53% | 19.21x | 1.87x | +10.40% | +1.78% | +0.46% | +6.33% | Buy | ||
60 | +1.00% | -0.99% | -2.36% | +21.78% | 26.55x | 4.82x | +78.36% | +17.22% | +30.79% | +6.25% | Buy | ||
3 | +1.24% | +10.03% | +13.89% | +26.10% | 8.49x | 1.90x | +2.69% | -0.97% | -1.13% | +10.39% | Strong Buy | ||
11 | +1.03% | +0.39% | -5.89% | +22.22% | 35.30x | 4.38x | +7.56% | +6.02% | +13.39% | +12.82% | Buy | ||
19 | -0.19% | -1.21% | -5.83% | +15.43% | 29.03x | 6.65x | -130.58% | +6.86% | +17.15% | +12.67% | Buy | ||
14 | +0.95% | +1.40% | -2.16% | +25.08% | 9.49x | 1.54x | +18.42% | +8.18% | +0.02% | +15.77% | Strong Buy | ||
20 | +0.29% | +0.44% | -5.22% | +38.56% | 13.35x | 1.38x | +12.22% | +1.39% | +0.02% | +12.55% | Buy | ||
37 | +1.14% | +1.06% | -0.32% | +25.12% | 20.11x | 2.18x | +16.26% | +3.72% | +0.01% | +2.00% | Buy | ||
9 | +0.41% | +0.88% | -3.59% | +6.91% | 7.47x | 1.16x | +19.97% | +3.60% | N/A | +13.01% | Buy | ||
21 | +0.71% | +1.08% | -3.23% | +16.62% | 29.11x | 1.55x | +10.79% | +3.96% | +0.99% | +13.78% | Buy | ||
15 | +1.99% | +2.18% | -0.42% | +14.87% | -53.95x | 0.38x | -1.73% | +0.47% | N/A | +14.84% | Buy |