Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $30.84 | 0.72% | 2.09% | -2.90% | 5.26% | 4.65% | 30.84% | 58.64% | 157.43% | 69.64% | $33.07 | $23.30 | 6.74% | 32.36% | 0.96 | 3,216,362 | 80.50% |
TMP | TOMPKINS FINANCIAL CORP | $60.04 | 0.74% | 0.65% | -4.07% | -13.50% | -7.39% | 31.38% | -19.38% | -11.95% | 16.92% | $79.01 | $43.32 | 24.01% | 38.60% | 0.91 | 61,187 | -4.35% |
WHF | WHITEHORSE FINANCE INC | $9.55 | -0.21% | -2.45% | -0.31% | -9.39% | -17.81% | -25.80% | -33.82% | 5.52% | -25.10% | $13.44 | $8.44 | 28.94% | 13.22% | 0.43 | 52,444 | -13.89% |
RAND | RAND CAPITAL CORP | $18.80 | -1.60% | -3.28% | -3.04% | -16.28% | 15.84% | 33.83% | 24.47% | -16.47% | -45.33% | $31.89 | $13.82 | 41.06% | 36.00% | 0.20 | 2,748 | 50.33% |
MPB | MID PENN BANCORP INC | $29.07 | 0.07% | 2.43% | 13.02% | -0.95% | -4.72% | 39.76% | 11.00% | 52.20% | 84.69% | $33.87 | $20.03 | 14.16% | 45.13% | 0.76 | 128,017 | -78.68% |
SMBK | SMARTFINANCIAL INC | $30.39 | -0.10% | 0.46% | -1.75% | -12.57% | -7.15% | 43.48% | 24.35% | 100.33% | 108.15% | $37.72 | $21.40 | 19.43% | 42.01% | 0.76 | 68,764 | 22.43% |
AMTB | AMERANT BANCORP INC | $16.86 | 0.12% | -0.41% | -18.35% | -25.46% | -19.48% | -24.56% | -36.50% | 27.05% | N/A | $27.00 | $16.21 | 37.56% | 4.01% | 1.09 | 268,089 | 12.46% |
MAIN | MAIN STREET CAPITAL CORP | $52.63 | -1.74% | -3.68% | -8.82% | -14.78% | 3.87% | 4.95% | 34.26% | 111.28% | 67.40% | $63.32 | $45.00 | 16.88% | 16.96% | 0.75 | 420,568 | -8.61% |
AFL | AFLAC INC | $103.52 | -4.75% | -5.15% | -7.94% | -2.99% | -1.14% | 22.41% | 80.66% | 182.69% | 228.06% | $115.50 | $81.96 | 10.37% | 26.31% | 0.73 | 3,374,368 | 24.36% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $64.81 | -1.07% | -6.86% | -12.19% | -3.91% | -2.85% | 23.64% | 74.55% | N/A | N/A | $77.16 | $48.85 | 16.01% | 32.67% | 0.67 | 1,969,066 | 52.02% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.39 | 0.71% | 1.55% | -2.11% | -11.01% | -0.57% | 34.44% | 18.18% | 74.92% | 153.95% | $63.13 | $37.28 | 17.01% | 40.53% | 0.93 | 182,012 | -25.30% |
VOYA | VOYA FINANCIAL INC | $59.00 | -0.34% | -0.12% | -13.16% | -14.39% | -26.22% | -16.37% | -6.85% | 34.21% | 38.17% | $84.30 | $52.43 | 30.01% | 12.52% | 1.04 | 949,597 | -7.41% |
CB | CHUBB LTD | $283.29 | -0.98% | 0.46% | -6.01% | 3.42% | 2.12% | 13.35% | 38.08% | 178.86% | 163.21% | $306.91 | $244.84 | 7.70% | 15.70% | 0.60 | 1,362,302 | -31.32% |
ESGR | ENSTAR GROUP LTD | $334.49 | 0.02% | 0.24% | 0.73% | 2.33% | 3.96% | 14.18% | 38.81% | 137.06% | 134.89% | $348.48 | $291.90 | 4.01% | 14.59% | 0.60 | 106,495 | 38.38% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | -0.96% | -1.26% | -11.36% | -13.94% | -5.13% | -9.74% | 8.20% | N/A | N/A | $34.64 | $25.89 | 16.22% | 12.09% | 0.48 | 586,215 | -17.51% |
FOA | FINANCE OF AMERICA COMPANIES INC | $20.48 | -1.92% | 1.49% | -1.82% | -16.37% | 67.73% | 293.77% | -9.78% | -79.46% | N/A | $32.40 | $4.10 | 36.79% | 399.15% | 0.80 | 51,710 | -38.95% |
HTH | HILLTOP HOLDINGS INC | $29.66 | 0.44% | 1.26% | -2.31% | -1.23% | -3.26% | -1.63% | -1.85% | 66.63% | 47.20% | $35.32 | $26.67 | 16.02% | 11.21% | 0.94 | 296,324 | -31.90% |
MCO | MOODYS CORP | $451.86 | -0.28% | 2.79% | -3.61% | -8.99% | -0.99% | 21.18% | 50.05% | 86.84% | 321.43% | $531.93 | $377.90 | 15.05% | 19.57% | 1.07 | 620,944 | -25.93% |
EIG | EMPLOYERS HOLDINGS INC | $48.09 | -1.03% | -1.68% | -6.28% | -2.16% | 0.59% | 11.58% | 22.84% | 62.74% | 91.98% | $54.44 | $40.57 | 11.66% | 18.54% | 0.47 | 190,398 | 2.74% |
UMBF | UMB FINANCIAL CORP | $97.78 | 3.39% | 1.04% | -2.74% | -13.65% | -9.70% | 22.52% | 7.64% | 100.31% | 95.83% | $129.94 | $78.56 | 24.75% | 24.47% | 1.08 | 777,645 | -56.70% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.56 | -0.96% | -1.30% | -8.34% | -8.09% | 1.48% | -5.60% | -5.21% | 28.42% | 12.60% | $23.67 | $18.58 | 13.14% | 10.66% | 0.58 | 796,376 | 56.08% |
ARES | ARES MANAGEMENT CORP | $152.27 | -0.17% | -0.46% | 1.89% | -22.52% | -5.93% | 15.62% | 125.18% | 366.09% | 745.47% | $200.49 | $110.63 | 24.05% | 37.64% | 1.38 | 1,075,389 | -37.56% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.27 | -7.85% | -8.92% | -13.94% | -16.80% | -16.85% | -31.95% | -37.17% | 9.49% | -38.48% | $19.80 | $12.50 | 32.98% | 6.16% | 0.58 | 2,099,912 | 281.42% |
BRK.B | BERKSHIRE HATHAWAY INC | $530.23 | -0.57% | -0.27% | -0.52% | 14.12% | 17.27% | 33.03% | 66.64% | 190.27% | 269.86% | $539.00 | $399.21 | 1.63% | 32.82% | 0.71 | 4,631,395 | -8.79% |
ERIE | ERIE INDEMNITY CO | $351.13 | -2.09% | -14.09% | -14.57% | -13.00% | -15.43% | -8.26% | 112.64% | 103.62% | 338.31% | $547.00 | $344.49 | 35.81% | 1.93% | 0.55 | 195,032 | -38.78% |
CCAP | CRESCENT CAPITAL BDC INC | $15.71 | -1.66% | -1.72% | -8.32% | -19.50% | -12.85% | -9.53% | -8.16% | 52.48% | N/A | $20.19 | $13.54 | 22.21% | 15.99% | 0.44 | 60,462 | -26.57% |
EBC | EASTERN BANKSHARES INC | $14.95 | 0.20% | -5.32% | -8.95% | -17.27% | -8.39% | 15.71% | -20.48% | N/A | N/A | $19.40 | $12.66 | 22.92% | 18.09% | 0.86 | 1,548,204 | -20.12% |
WASH | WASHINGTON TRUST BANCORP INC | $27.96 | 1.30% | -0.29% | -6.36% | -13.14% | -18.13% | 6.72% | -40.79% | -16.96% | -23.33% | $40.59 | $24.70 | 31.12% | 13.20% | 0.86 | 96,884 | -24.97% |
ISTR | INVESTAR HOLDING CORP | $18.92 | -1.10% | 2.38% | 8.67% | 1.61% | -9.08% | 14.32% | -5.07% | 57.54% | 19.67% | $24.81 | $14.60 | 23.73% | 29.59% | 0.65 | 27,335 | -45.08% |
FBP | FIRST BANCORP | $19.82 | 0.92% | 1.23% | 3.28% | -1.88% | 2.69% | 12.10% | 43.31% | 271.16% | 223.33% | $22.40 | $16.40 | 11.50% | 20.85% | 1.17 | 1,052,321 | -16.23% |
ASB | ASSOCIATED BANC-CORP | $22.47 | 1.86% | 2.04% | 1.31% | -8.17% | -4.63% | 4.22% | 11.74% | 63.18% | 21.07% | $28.18 | $18.32 | 20.26% | 22.65% | 1.12 | 1,388,799 | 3.09% |
UBFO | UNITED SECURITY BANCSHARES | $8.96 | 0.67% | 2.28% | 0.79% | -4.78% | 2.28% | 25.84% | 12.28% | 44.05% | 91.37% | $10.49 | $7.07 | 14.59% | 26.73% | 0.53 | 28,183 | 2.35% |
AX | AXOS FINANCIAL INC | $65.50 | 3.18% | 3.44% | 1.76% | -4.98% | -0.53% | 18.02% | 70.17% | 198.41% | 184.78% | $88.46 | $44.10 | 25.96% | 48.53% | 1.33 | 602,979 | 67.52% |
FDBC | FIDELITY D & D BANCORP INC | $41.53 | 2.59% | 7.73% | -3.04% | -5.78% | -20.43% | -9.99% | 12.79% | 22.08% | 79.26% | $61.21 | $37.00 | 32.15% | 12.24% | 0.74 | 7,052 | -21.77% |
AON | AON PLC | $351.54 | -0.92% | -3.70% | -11.85% | -6.23% | -3.53% | 23.86% | 24.61% | 97.26% | 257.18% | $412.97 | $275.07 | 14.88% | 27.80% | 0.67 | 1,193,149 | -31.91% |
ONIT | ONITY GROUP INC | $37.12 | -1.04% | 12.48% | 15.03% | 3.63% | 25.19% | 53.58% | 83.49% | 511.03% | -75.88% | $41.27 | $22.40 | 10.06% | 65.71% | 1.18 | 71,411 | -20.72% |
OVLY | OAK VALLEY BANCORP | $25.45 | -2.86% | 2.21% | 2.04% | -0.16% | -6.30% | 4.26% | 45.43% | 91.79% | 167.87% | $32.24 | $22.70 | 21.06% | 12.11% | 0.66 | 5,516 | -25.18% |
CSWC | CAPITAL SOUTHWEST CORP | $20.14 | -1.18% | 0.90% | -10.25% | -9.61% | -16.01% | -23.07% | -10.65% | 60.61% | -57.92% | $27.23 | $17.46 | 26.04% | 15.35% | 0.68 | 386,134 | 33.28% |
GBDC | GOLUB CAPITAL BDC INC | $14.06 | -1.82% | -2.77% | -7.56% | -10.62% | -6.76% | -17.20% | -5.83% | 40.74% | -19.66% | $17.12 | $12.68 | 17.89% | 10.88% | 0.53 | 851,769 | -37.34% |
BBDC | BARINGS BDC INC | $8.61 | -1.15% | -2.49% | -9.46% | -14.58% | -10.22% | -9.37% | -13.55% | 30.06% | -64.11% | $10.85 | $7.66 | 20.65% | 12.40% | 0.55 | 364,588 | 12.89% |
UBSI | UNITED BANKSHARES INC | $34.47 | 0.52% | 0.03% | 0.12% | -8.30% | -8.35% | 3.61% | 1.80% | 18.41% | -7.69% | $44.43 | $30.51 | 22.42% | 13.00% | 0.97 | 720,375 | -31.10% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.14 | -4.10% | -17.70% | -24.66% | -23.53% | -24.42% | -39.48% | -43.33% | -22.95% | -49.75% | $12.63 | $7.12 | 43.51% | 0.21% | 0.71 | 1,195,822 | -48.72% |
GGAL | GRUPO FINANCIERO GALICIA SA | $58.69 | -2.83% | -7.19% | 6.30% | -9.96% | 13.02% | 81.31% | 567.69% | 785.22% | 170.21% | $74.00 | $23.53 | 20.69% | 149.43% | 1.14 | 779,520 | -25.31% |
HBAN | HUNTINGTON BANCSHARES INC | $14.62 | 0.62% | 0.48% | -2.21% | -13.18% | -5.56% | 7.11% | 10.26% | 70.60% | 34.25% | $18.45 | $11.92 | 20.74% | 22.70% | 1.16 | 14,982,708 | -18.68% |
PIPR | PIPER SANDLER COMPANIES | $242.81 | 0.70% | 2.75% | -3.48% | -23.35% | -14.40% | 22.44% | 103.61% | 362.76% | 378.82% | $351.80 | $201.97 | 30.98% | 20.22% | 1.31 | 139,574 | 6.29% |
KNSL | KINSALE CAPITAL GROUP INC | $426.46 | -2.02% | -15.04% | -12.64% | -5.30% | 0.10% | 12.64% | 91.67% | 256.48% | N/A | $531.79 | $366.92 | 19.81% | 16.23% | 0.87 | 165,631 | -48.23% |
MRBK | MERIDIAN CORP | $13.28 | -1.63% | -6.28% | -7.13% | -20.19% | -4.05% | 52.12% | -16.21% | 90.04% | N/A | $17.33 | $8.69 | 23.37% | 52.82% | 0.48 | 36,141 | -52.34% |
STEP | STEPSTONE GROUP INC | $51.54 | 3.06% | 2.51% | -4.36% | -18.26% | -12.64% | 45.22% | 94.49% | N/A | N/A | $70.38 | $36.87 | 26.77% | 39.79% | 1.37 | 516,323 | -8.18% |
WTW | WILLIS TOWERS WATSON PLC | $306.36 | -0.47% | -0.23% | -9.09% | -7.35% | 2.36% | 20.28% | 44.86% | 67.10% | 137.57% | $344.14 | $248.09 | 10.98% | 23.49% | 0.66 | 598,774 | -15.69% |
BLFY | BLUE FOUNDRY BANCORP | $9.59 | 2.68% | 3.34% | 4.69% | -1.54% | -3.62% | 8.61% | -24.01% | N/A | N/A | $11.48 | $8.30 | 16.46% | 15.54% | 0.55 | 68,869 | -26.92% |
HWC | HANCOCK WHITNEY CORP | $52.71 | 1.19% | 0.78% | 1.64% | -10.42% | 1.29% | 13.75% | 12.08% | 166.62% | 82.89% | $62.40 | $43.60 | 15.53% | 20.89% | 1.28 | 642,493 | -13.46% |
IREN | IREN LTD | $6.37 | 4.26% | 1.11% | -4.07% | -40.36% | -29.61% | 47.11% | -29.14% | N/A | N/A | $15.92 | $4.65 | 59.99% | 36.99% | 2.41 | 19,030,956 | 49.30% |
WAFD | WAFD INC | $28.60 | 0.25% | 0.25% | 1.35% | -2.95% | -14.80% | 3.55% | -6.29% | 11.72% | 33.27% | $38.62 | $23.75 | 25.95% | 20.42% | 0.98 | 387,303 | -32.02% |
FSK | FS KKR CAPITAL CORP | $19.59 | -1.51% | -2.25% | -8.29% | -15.60% | -2.73% | 1.98% | -4.67% | 48.41% | -53.27% | $24.10 | $17.42 | 18.71% | 12.46% | 0.75 | 1,214,914 | 30.29% |
HLNE | HAMILTON LANE INC | $155.62 | 0.73% | 5.14% | 2.44% | -1.51% | -13.50% | 38.28% | 119.37% | 152.22% | N/A | $203.72 | $114.25 | 23.61% | 36.21% | 1.24 | 334,105 | -19.85% |
GSBC | GREAT SOUTHERN BANCORP INC | $55.59 | 1.07% | 0.31% | -0.48% | -4.57% | -2.75% | 6.29% | -2.54% | 34.96% | 43.46% | $68.02 | $47.58 | 18.27% | 16.85% | 0.76 | 26,357 | 26.48% |
UVSP | UNIVEST FINANCIAL CORP | $29.73 | 0.64% | 1.16% | 3.48% | -0.57% | 6.90% | 35.01% | 17.46% | 73.45% | 53.64% | $32.75 | $20.37 | 9.22% | 45.95% | 0.87 | 117,094 | -17.40% |
ABCB | AMERIS BANCORP | $58.94 | 0.58% | 3.77% | 3.40% | -8.24% | -5.09% | 22.71% | 37.10% | 148.69% | 138.33% | $74.56 | $45.89 | 20.95% | 28.44% | 1.19 | 809,836 | -14.05% |
CATY | CATHAY GENERAL BANCORP | $42.05 | 0.86% | -1.41% | -1.80% | -9.69% | -8.45% | 19.53% | 3.47% | 60.56% | 48.12% | $55.29 | $34.75 | 23.95% | 21.01% | 1.08 | 325,720 | -6.38% |
NFBK | NORTHFIELD BANCORP INC | $10.68 | 1.23% | 6.16% | -2.38% | -7.37% | -8.56% | 24.62% | -17.78% | -6.81% | -25.88% | $14.39 | $6.98 | 25.78% | 53.01% | 0.77 | 148,307 | -10.19% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.74 | -1.01% | -1.76% | -8.64% | -16.14% | -11.60% | -23.22% | -5.48% | 37.31% | -50.84% | $16.37 | $10.18 | 28.26% | 15.32% | 0.85 | 326,076 | 23.07% |
ICE | INTERCONTINENTAL EXCHANGE INC | $170.84 | 1.71% | 4.82% | -0.38% | 6.52% | 10.48% | 32.76% | 50.55% | 92.67% | 278.27% | $177.45 | $127.80 | 3.72% | 33.68% | 0.73 | 3,986,585 | 8.56% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $12.69 | -0.70% | -3.64% | -9.36% | -13.67% | -8.18% | -10.63% | -4.08% | 67.64% | 1.60% | $15.56 | $11.19 | 18.44% | 13.40% | 0.55 | 191,364 | 46.39% |
MCB | METROPOLITAN BANK HOLDING CORP | $61.99 | 0.10% | 1.94% | 12.02% | 0.16% | 16.46% | 51.53% | -32.18% | 152.81% | N/A | $69.56 | $37.10 | 10.88% | 67.09% | 1.30 | 93,631 | -40.66% |
BSAC | BANCO SANTANDER CHILE | $23.40 | -2.86% | -3.74% | -0.17% | 14.09% | 20.25% | 30.65% | 22.19% | 45.25% | 7.14% | $24.90 | $18.14 | 6.02% | 29.00% | 0.67 | 483,995 | 9.70% |
SPGI | S&P GLOBAL INC | $498.93 | -0.22% | 3.67% | -2.32% | -3.75% | 3.23% | 19.88% | 35.83% | 74.41% | 378.73% | $545.39 | $419.49 | 8.52% | 18.94% | 0.94 | 1,570,459 | -35.30% |
BN | BROOKFIELD CORP | $54.08 | 0.76% | 2.19% | 0.52% | -8.83% | 1.77% | 32.00% | 7.73% | 64.73% | 124.67% | $62.78 | $39.97 | 13.86% | 35.30% | 1.34 | 1,571,568 | -37.84% |
RDN | RADIAN GROUP INC | $32.56 | 1.94% | 2.04% | -3.81% | -3.27% | 2.81% | 7.89% | 50.60% | 133.24% | 83.64% | $37.86 | $29.32 | 14.00% | 11.05% | 0.93 | 1,556,823 | -19.34% |
NEWT | NEWTEKONE INC | $10.53 | 1.25% | -3.04% | -12.83% | -18.69% | -18.69% | -2.05% | -57.61% | -23.47% | -37.47% | $15.49 | $9.12 | 32.02% | 15.46% | 0.95 | 224,299 | -31.91% |
GNTY | GUARANTY BANCSHARES INC | $39.24 | -0.56% | -1.75% | -1.53% | -3.75% | 19.16% | 35.17% | 14.57% | 48.69% | N/A | $42.95 | $27.01 | 8.64% | 45.28% | 0.70 | 12,413 | -40.92% |
EGBN | EAGLE BANCORP INC | $18.04 | 0.50% | -3.94% | -13.89% | -28.70% | -30.85% | -4.90% | -64.34% | -45.56% | -50.94% | $30.94 | $15.99 | 41.69% | 12.82% | 0.97 | 362,235 | -12.41% |
KEY | KEYCORP | $14.99 | 1.01% | 0.81% | -5.13% | -14.20% | -12.80% | 1.90% | -23.01% | 35.41% | 4.10% | $20.04 | $12.73 | 25.20% | 17.80% | 1.30 | 9,866,248 | 3.91% |
LAZ | LAZARD INC | $39.42 | 1.34% | -1.13% | -10.04% | -25.61% | -26.06% | 3.14% | 16.66% | 55.75% | -26.59% | $61.14 | $31.97 | 35.53% | 23.30% | 1.30 | 826,413 | 5.57% |
FULT | FULTON FINANCIAL CORP | $16.91 | 1.38% | 1.87% | -5.05% | -14.38% | -6.37% | 0.06% | 10.23% | 51.25% | 39.52% | $22.49 | $14.33 | 24.81% | 18.05% | 1.02 | 1,142,857 | -9.29% |
BAFN | BAYFIRST FINANCIAL CORP | $15.24 | 1.26% | -5.93% | -7.69% | -4.33% | 13.39% | 19.06% | -28.79% | N/A | N/A | $19.75 | $10.40 | 22.84% | 46.54% | 0.23 | 11,435 | 713.30% |
HTB | HOMETRUST BANCSHARES INC | $34.37 | 0.67% | -0.66% | 0.56% | -5.21% | 4.88% | 31.89% | 27.11% | 132.70% | 120.04% | $38.99 | $26.57 | 11.85% | 29.38% | 0.76 | 38,017 | -5.65% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.01 | -0.44% | 2.00% | -3.00% | -4.55% | -2.39% | 12.53% | 100.72% | 242.31% | 428.38% | $119.13 | $85.74 | 18.57% | 13.14% | 0.98 | 325,957 | 0.93% |
CBSH | COMMERCE BANCSHARES INC | $61.29 | 0.91% | -0.13% | -1.38% | -6.95% | 2.72% | 15.41% | 2.66% | 34.36% | 135.74% | $72.75 | $49.97 | 15.75% | 22.65% | 0.83 | 394,614 | -45.97% |
BWIN | BALDWIN INSURANCE GROUP INC | $40.75 | -2.09% | -5.39% | -7.24% | -0.59% | -10.02% | 48.45% | 70.29% | 292.58% | N/A | $55.82 | $27.21 | 27.00% | 49.76% | 1.42 | 579,815 | 50.33% |
TRST | TRUSTCO BANK CORP N Y | $30.91 | 1.51% | 0.62% | 1.01% | -2.95% | -5.93% | 13.02% | -1.65% | 0.03% | -7.18% | $38.89 | $26.14 | 20.52% | 18.25% | 0.72 | 83,503 | -4.09% |
MC | MOELIS & CO | $53.41 | -0.32% | 1.52% | -8.51% | -31.15% | -20.20% | 5.97% | 18.50% | 84.81% | 96.72% | $82.89 | $47.00 | 35.57% | 13.64% | 1.29 | 891,845 | -14.89% |
USCB | USCB FINANCIAL HOLDINGS INC | $16.78 | -1.06% | -6.10% | -9.93% | -12.10% | 11.87% | 41.96% | 20.81% | N/A | N/A | $21.86 | $11.41 | 23.24% | 47.06% | 0.48 | 26,588 | 3.19% |
TBBK | BANCORP INC | $49.47 | 2.40% | -0.44% | -7.60% | -19.06% | -0.36% | 58.20% | 124.86% | 556.97% | 418.01% | $65.84 | $31.34 | 24.86% | 57.85% | 1.45 | 383,435 | -1.78% |
BFC | BANK FIRST CORP | $110.23 | 0.96% | -0.98% | 8.53% | 9.97% | 19.32% | 39.51% | 55.69% | 108.02% | N/A | $113.22 | $77.00 | 2.64% | 43.16% | 0.64 | 19,227 | -4.52% |
HTGC | HERCULES CAPITAL INC | $17.81 | -0.50% | -0.67% | -6.75% | -15.15% | -7.38% | -7.72% | 7.68% | 80.63% | 28.41% | $22.04 | $15.65 | 19.19% | 13.80% | 0.82 | 1,262,840 | 6.81% |
BMRC | BANK OF MARIN BANCORP | $20.73 | 1.02% | -1.43% | -5.34% | -15.90% | -6.37% | 39.97% | -35.36% | -34.63% | -17.28% | $27.11 | $14.44 | 23.53% | 43.56% | 0.80 | 96,932 | 31.15% |
FFBC | FIRST FINANCIAL BANCORP | $23.34 | 0.82% | -2.75% | -5.96% | -14.82% | -9.04% | 2.86% | 12.16% | 57.17% | 39.09% | $31.18 | $20.59 | 25.14% | 13.36% | 1.02 | 318,485 | -32.40% |
MBCN | MIDDLEFIELD BANC CORP | $26.82 | 3.43% | 5.26% | -0.41% | 4.32% | -6.91% | 24.80% | 3.27% | 54.58% | 67.63% | $34.00 | $20.61 | 21.12% | 30.13% | 0.62 | 8,870 | -43.50% |
UNM | UNUM GROUP | $77.43 | -0.30% | -2.41% | -5.57% | 1.57% | 20.76% | 49.28% | 151.23% | 369.27% | 125.41% | $84.48 | $48.38 | 8.35% | 60.05% | 0.93 | 1,396,460 | -52.01% |
CNA | CNA FINANCIAL CORP | $47.44 | -1.50% | -1.19% | -6.76% | -2.89% | -0.15% | 6.53% | 5.70% | 63.14% | 17.22% | $52.36 | $42.33 | 9.40% | 12.07% | 0.65 | 274,047 | 29.55% |
WBS | WEBSTER FINANCIAL CORP | $47.81 | 1.08% | -0.19% | -5.76% | -18.92% | -5.74% | 7.73% | -4.34% | 76.29% | 35.13% | $63.99 | $39.34 | 25.29% | 21.55% | 1.31 | 832,460 | -33.96% |
PBFS | PIONEER BANCORP INC | $11.50 | 2.50% | 3.88% | -0.52% | 1.50% | 3.05% | 29.36% | 11.11% | 25.27% | N/A | $12.20 | $8.76 | 5.74% | 31.28% | 0.53 | 13,116 | -26.74% |
WSBF | WATERSTONE FINANCIAL INC | $12.16 | 0.50% | -0.57% | -9.39% | -9.79% | -17.45% | 3.14% | -25.35% | -15.32% | -4.25% | $16.86 | $11.61 | 27.88% | 4.74% | 0.59 | 85,414 | -16.31% |
WTFC | WINTRUST FINANCIAL CORP | $112.63 | 1.31% | 1.12% | 0.15% | -11.49% | -1.54% | 14.79% | 27.76% | 182.78% | 129.25% | $142.04 | $89.10 | 20.71% | 26.41% | 1.19 | 364,188 | -23.54% |
CINF | CINCINNATI FINANCIAL CORP | $139.84 | 0.45% | 3.31% | -5.16% | 2.13% | -0.58% | 19.22% | 15.81% | 129.43% | 174.90% | $161.75 | $111.92 | 13.54% | 24.95% | 0.85 | 745,623 | -23.86% |
MKTX | MARKETAXESS HOLDINGS INC | $223.97 | 1.07% | 2.65% | 3.73% | 2.65% | -22.07% | 8.60% | -14.34% | -50.21% | 163.62% | $296.68 | $186.84 | 24.51% | 19.87% | 0.65 | 423,421 | -36.72% |
IVZ | INVESCO LTD | $13.92 | -0.07% | -1.07% | -8.36% | -24.10% | -21.71% | -2.93% | -25.96% | 74.22% | -66.55% | $19.55 | $11.60 | 28.80% | 20.00% | 1.50 | 4,073,710 | -24.75% |
FNB | FNB CORP | $13.25 | 1.22% | -1.19% | -1.27% | -13.40% | -8.62% | -2.50% | 13.44% | 71.63% | 1.61% | $17.70 | $10.88 | 25.14% | 21.78% | 1.11 | 3,006,721 | -3.98% |
OFG | OFG BANCORP | $40.88 | 3.89% | 8.15% | 2.43% | -2.85% | 0.17% | 11.39% | 50.13% | 246.44% | 195.38% | $47.66 | $33.15 | 14.23% | 23.32% | 1.02 | 926,151 | 101.06% |
IBCP | INDEPENDENT BANK CORP | $30.67 | 0.69% | -0.74% | -0.58% | -13.95% | -6.78% | 22.48% | 53.43% | 104.74% | 132.35% | $40.32 | $22.53 | 23.93% | 36.13% | 0.90 | 135,138 | 3.83% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.16% | +0.19% | -4.32% | -4.10% | 35.89x | 2.66x | +19.14% | +4.44% | +0.48% | +14.40% | Hold | ||
16 | +0.38% | +1.48% | +1.19% | +20.61% | 12.52x | 1.22x | +11.78% | +0.88% | N/A | +33.66% | Buy | ||
331 | +0.57% | +0.36% | -0.64% | +17.38% | 13.29x | 1.12x | +11.92% | +1.31% | -0.00% | +24.50% | Buy | ||
68 | +0.84% | +2.23% | +0.22% | +22.02% | 19.68x | 2.11x | +14.31% | +2.29% | -0.27% | +20.79% | Buy | ||
55 | -0.90% | -0.92% | -2.30% | +17.01% | 29.37x | 5.47x | +83.29% | +17.81% | +33.15% | +16.86% | Buy | ||
3 | +2.08% | +1.98% | -6.83% | -23.19% | 6.23x | 1.78x | +9.03% | -0.52% | -0.20% | +27.56% | Buy | ||
11 | -0.15% | +2.47% | -1.77% | +14.00% | 32.67x | 5.03x | +9.82% | +6.81% | +15.83% | +16.47% | Buy | ||
18 | -1.10% | -4.93% | -10.12% | +15.67% | -15.01x | 5.85x | +23.33% | +5.72% | +13.38% | +11.32% | Buy | ||
14 | -0.45% | -0.01% | -2.99% | +20.72% | 11.10x | 1.73x | +15.06% | +7.06% | +0.04% | +15.90% | Buy | ||
17 | -1.45% | -1.70% | -8.02% | +17.77% | 12.48x | 1.48x | +14.80% | +1.62% | -0.00% | +19.74% | Buy | ||
37 | -0.63% | -1.35% | -4.91% | +13.37% | 16.45x | 2.33x | +20.36% | +4.78% | -0.00% | +8.00% | Buy | ||
9 | -2.94% | -1.29% | -5.57% | +0.54% | 10.41x | 1.09x | +10.96% | +1.85% | N/A | +21.19% | Buy | ||
20 | -0.06% | -0.43% | -5.27% | +20.38% | 19.21x | 1.72x | +13.16% | +3.91% | +1.09% | +19.06% | Buy | ||
16 | -0.43% | +1.78% | -2.81% | +7.48% | 19.11x | 0.35x | +0.85% | +0.60% | -0.01% | +27.44% | Buy |