| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS | COHEN & STEERS INC | $62.20 | -0.72% | -1.66% | -9.12% | -14.25% | -17.18% | -38.55% | -7.92% | -18.37% | 100.19% | $102.17 | $58.81 | 39.12% | 5.77% | 1.08 | 278,000 | -28.53% |
| ITIC | INVESTORS TITLE CO | $250.45 | -3.53% | -10.20% | -11.47% | -0.51% | 28.96% | -7.82% | 71.41% | 64.61% | 182.99% | $288.98 | $190.20 | 13.33% | 31.68% | 0.86 | 31,000 | 229.79% |
| RLI | RLI CORP | $62.47 | -1.11% | 1.31% | 3.17% | -6.87% | -16.97% | -27.68% | -3.39% | 25.99% | 106.07% | $86.05 | $57.75 | 27.40% | 8.17% | 0.48 | 714,000 | -20.40% |
| FMBH | FIRST MID BANCSHARES INC | $39.85 | -1.07% | 4.70% | 7.94% | -0.67% | 12.70% | -4.98% | 17.69% | 22.35% | 66.04% | $42.40 | $27.58 | 6.01% | 44.49% | 0.78 | 88,000 | -27.27% |
| VIRT | VIRTU FINANCIAL INC | $35.38 | -0.20% | -1.06% | 2.94% | -9.03% | -13.45% | -4.46% | 56.48% | 50.46% | 62.07% | $45.77 | $31.89 | 22.70% | 10.94% | 0.56 | 636,000 | 15.22% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.51 | -1.81% | -8.40% | -1.58% | -17.84% | -29.18% | -32.51% | N/A | N/A | N/A | $42.29 | $23.51 | 39.68% | 8.51% | 0.47 | 132,000 | 46.67% |
| RRBI | RED RIVER BANCSHARES INC | $70.54 | -1.41% | 0.70% | 7.38% | 9.35% | 26.98% | 16.04% | 34.59% | 39.68% | N/A | $72.68 | $46.33 | 2.94% | 52.26% | 0.74 | 40,400 | 11.29% |
| KB | KB FINANCIAL GROUP INC | $87.81 | 0.52% | 3.20% | 3.06% | 12.39% | 12.50% | 45.67% | 122.08% | 103.03% | 202.48% | $92.39 | $46.38 | 4.95% | 89.33% | 0.87 | 152,000 | -5.00% |
| INDB | INDEPENDENT BANK CORP | $73.64 | -0.12% | 2.21% | 5.59% | 3.59% | 18.87% | 3.09% | -16.79% | 1.99% | 49.25% | $74.66 | $52.15 | 1.37% | 41.21% | 0.88 | 267,000 | 56.14% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $181.82 | -0.75% | -0.89% | 1.92% | -10.76% | -20.55% | -20.35% | 5.91% | 56.66% | 220.16% | $248.00 | $174.18 | 26.69% | 4.39% | 0.64 | 2,837,000 | -9.79% |
| TCBK | TRICO BANCSHARES | $47.82 | -1.87% | -0.58% | 5.17% | 5.98% | 20.57% | -2.11% | -8.14% | 39.95% | 67.09% | $49.71 | $35.20 | 3.80% | 35.85% | 0.81 | 110,000 | 11.11% |
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 0.00% | 0.20% | -5.14% | -7.67% | -1.94% | -7.10% | 3.29% | 52.16% | 43.32% | $23.55 | $16.70 | 16.12% | 18.26% | 0.52 | 621,000 | 50.73% |
| BX | BLACKSTONE INC | $152.15 | 0.50% | 3.91% | 5.43% | -10.49% | 10.45% | -18.72% | 85.62% | 145.48% | 400.33% | $194.00 | $115.66 | 21.57% | 31.55% | 1.63 | 2,903,000 | -18.73% |
| UPST | UPSTART HOLDINGS INC | $46.75 | -0.81% | 3.98% | 11.98% | -30.12% | -9.01% | -36.32% | 169.92% | N/A | N/A | $96.43 | $31.40 | 51.52% | 48.89% | 2.80 | 3,276,000 | -33.83% |
| WTFC | WINTRUST FINANCIAL CORP | $137.52 | 0.74% | 2.61% | 5.97% | -1.44% | 15.67% | 0.78% | 60.97% | 128.89% | 168.59% | $141.69 | $89.10 | 2.94% | 54.34% | 1.11 | 416,000 | 8.90% |
| OVLY | OAK VALLEY BANCORP | $28.04 | -0.04% | -0.21% | -0.71% | -5.01% | 11.58% | -11.01% | 43.06% | 53.64% | 181.81% | $32.24 | $22.70 | 13.03% | 23.52% | 0.53 | 8,500 | 51.79% |
| OBK | ORIGIN BANCORP INC | $37.35 | -0.08% | 2.64% | 5.33% | -3.36% | 9.85% | 2.44% | -4.96% | 31.79% | N/A | $41.17 | $28.80 | 9.27% | 29.69% | 0.81 | 114,000 | 18.75% |
| HBT | HBT FINANCIAL INC | $24.55 | -0.97% | 1.45% | 2.16% | -6.65% | 5.91% | 2.72% | 23.68% | 65.88% | N/A | $27.02 | $19.46 | 9.14% | 26.16% | 0.67 | 15,300 | -58.20% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.10 | -0.49% | 1.67% | 10.51% | -15.75% | -21.99% | -33.70% | -52.31% | -50.69% | -59.41% | $9.72 | $5.39 | 37.24% | 13.28% | 0.63 | 688,000 | 14.67% |
| CFG | CITIZENS FINANCIAL GROUP INC | $55.46 | -0.75% | 2.51% | 7.81% | 7.25% | 37.72% | 18.58% | 40.48% | 57.07% | 109.20% | $56.17 | $32.60 | 1.26% | 70.12% | 1.20 | 5,210,000 | 12.02% |
| XZO | EXZEO GROUP INC | $18.23 | 2.94% | -3.29% | -13.23% | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $12.92 | 16.18% | 41.15% | 4.79 | 173,000 | -14.36% |
| ISTR | INVESTAR HOLDING CORP | $26.03 | -0.38% | 4.96% | 9.00% | 12.49% | 39.57% | 9.32% | 20.73% | 56.52% | 52.67% | $26.33 | $15.39 | 1.14% | 69.14% | 0.52 | 30,500 | -65.34% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.65 | 0.52% | -1.09% | -0.87% | -2.29% | -3.19% | -16.15% | -35.73% | -18.75% | -27.78% | $16.50 | $12.44 | 17.27% | 9.73% | 0.57 | 579,000 | -27.72% |
| GS | GOLDMAN SACHS GROUP INC | $854.56 | 2.00% | 3.45% | 7.75% | 15.76% | 41.04% | 43.19% | 130.00% | 258.38% | 360.70% | $856.20 | $439.38 | 0.19% | 94.49% | 1.09 | 2,277,000 | 36.27% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.53 | -2.40% | -1.27% | 5.18% | 1.31% | -14.01% | -35.18% | 49.28% | 27.69% | 101.85% | $13.47 | $7.69 | 36.67% | 10.92% | 0.54 | 30,000 | 108.33% |
| MRX | MAREX GROUP PLC | $37.47 | -0.19% | 7.70% | 22.37% | 7.24% | -11.71% | 23.38% | N/A | N/A | N/A | $49.34 | $27.91 | 24.06% | 34.25% | 1.01 | 482,000 | -19.53% |
| ABTC | AMERICAN BITCOIN CORP | $2.23 | -7.85% | -47.41% | -53.44% | -69.86% | -57.92% | -34.37% | -97.74% | -99.97% | N/A | $14.65 | $0.63 | 84.78% | 255.66% | 2.16 | 17,437,000 | -29.87% |
| SLF | SUN LIFE FINANCIAL INC | $58.58 | 1.47% | -0.91% | -5.01% | 1.53% | -10.19% | -6.56% | 25.44% | 31.23% | 82.15% | $66.81 | $52.44 | 12.32% | 11.71% | 0.67 | 362,000 | 39.23% |
| QFIN | QFIN HOLDINGS INC | $19.57 | 4.43% | 0.20% | -12.83% | -31.98% | -54.46% | -45.70% | 15.19% | 65.15% | N/A | $48.94 | $17.61 | 60.01% | 11.13% | 1.27 | 3,014,000 | 42.37% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.14 | -17.47% | -36.31% | -43.98% | 9.84% | 46.54% | -13.88% | 564.50% | 71.60% | -95.97% | $36.77 | $1.38 | 83.30% | 344.93% | 0.91 | 224,000 | 6.67% |
| ARX | ACCELERANT HOLDINGS | $15.24 | 1.26% | 4.60% | 23.80% | -24.37% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 51.12% | 36.07% | 0.45 | 829,000 | -22.23% |
| PX | P10 INC | $9.84 | -0.10% | 4.90% | -6.99% | -18.20% | -1.20% | -28.18% | -6.55% | N/A | N/A | $13.93 | $8.68 | 29.36% | 13.36% | 0.97 | 421,000 | 20.63% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.41 | -0.14% | 0.56% | 3.37% | -8.04% | -6.73% | -14.78% | 9.08% | 14.55% | N/A | $19.21 | $13.20 | 24.97% | 9.17% | 0.59 | 222,000 | -4.72% |
| TW | TRADEWEB MARKETS INC | $107.77 | -0.13% | -1.00% | 3.22% | -9.51% | -22.94% | -20.83% | 68.50% | 71.83% | N/A | $152.65 | $101.71 | 29.40% | 5.96% | 0.67 | 757,000 | -24.90% |
| BCS | BARCLAYS PLC | $23.22 | -0.77% | 1.89% | 9.22% | 17.81% | 29.94% | 70.74% | 201.56% | 199.61% | 69.61% | $23.57 | $12.14 | 1.48% | 91.27% | 1.06 | 4,034,000 | -26.45% |
| OSBC | OLD SECOND BANCORP INC | $19.62 | -0.05% | 4.08% | 6.69% | 6.46% | 20.07% | 4.64% | 14.34% | 89.57% | 151.86% | $19.75 | $14.14 | 0.66% | 38.76% | 0.80 | 201,000 | -35.99% |
| MC | MOELIS & CO | $68.68 | 3.36% | 7.03% | 7.94% | -2.83% | 19.84% | -8.73% | 61.75% | 60.35% | 131.79% | $82.89 | $47.00 | 17.14% | 46.13% | 1.35 | 1,131,000 | 12.76% |
| SUPV | GRUPO SUPERVIELLE SA | $11.01 | -3.93% | -2.05% | -13.17% | 37.45% | -6.93% | -11.14% | 532.76% | 426.79% | N/A | $19.75 | $4.54 | 44.25% | 142.51% | 1.25 | 1,387,000 | -14.33% |
| ARES | ARES MANAGEMENT CORP | $165.46 | 1.47% | 5.49% | 7.97% | -6.68% | -2.66% | -6.56% | 128.47% | 248.26% | 1,114.83% | $200.49 | $110.63 | 17.47% | 49.56% | 1.49 | 1,348,000 | -22.75% |
| ACT | ENACT HOLDINGS INC | $37.99 | 0.18% | -1.86% | 5.73% | -1.50% | 10.50% | 7.53% | 53.87% | N/A | N/A | $39.47 | $30.79 | 3.75% | 23.38% | 0.63 | 199,000 | -39.33% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $87.52 | 1.85% | 3.18% | 7.84% | 9.43% | 15.25% | 4.50% | -2.67% | 72.59% | 78.43% | $90.31 | $68.39 | 3.09% | 27.97% | 1.05 | 1,325,000 | 41.71% |
| VLY | VALLEY NATIONAL BANCORP | $11.55 | 0.26% | 2.03% | 5.67% | 7.64% | 33.53% | 10.84% | -0.43% | 18.10% | 9.27% | $11.65 | $7.48 | 0.86% | 54.41% | 1.14 | 4,473,000 | -0.07% |
| WRB | BERKLEY W R CORP | $66.72 | -5.86% | -14.12% | -10.71% | -7.28% | -9.68% | 4.89% | 34.64% | 130.21% | 299.83% | $78.96 | $55.97 | 15.50% | 19.21% | 0.46 | 15,664,000 | 175.58% |
| SCHW | SCHWAB CHARLES CORP | $93.82 | -1.27% | 1.18% | 0.15% | 1.92% | 7.54% | 14.68% | 15.48% | 84.83% | 175.29% | $99.59 | $65.88 | 5.79% | 42.41% | 0.99 | 6,310,000 | 14.79% |
| ERIE | ERIE INDEMNITY CO | $296.46 | -1.11% | 0.33% | 2.88% | -11.52% | -19.29% | -30.15% | 9.02% | 34.06% | 194.81% | $456.93 | $276.91 | 35.12% | 7.06% | 0.54 | 95,500 | -5.45% |
| FHB | FIRST HAWAIIAN INC | $25.25 | -0.32% | 1.32% | 1.98% | -1.87% | 6.95% | -7.71% | 3.61% | 9.59% | N/A | $28.28 | $20.32 | 10.71% | 24.26% | 0.93 | 1,036,000 | -4.69% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.14 | -1.80% | -5.05% | -0.51% | 1.38% | -20.11% | -24.90% | 32.42% | N/A | N/A | $77.16 | $50.08 | 28.54% | 10.10% | 0.64 | 1,137,000 | -17.19% |
| ALTI | ALTI GLOBAL INC | $4.54 | 4.61% | 12.38% | 13.50% | 9.66% | 24.38% | 2.25% | -54.46% | N/A | N/A | $4.84 | $2.33 | 6.20% | 94.85% | 0.48 | 138,000 | -38.94% |
| UMBF | UMB FINANCIAL CORP | $114.94 | -0.81% | 3.47% | 7.26% | -7.66% | 12.86% | -7.37% | 40.75% | 66.05% | 136.16% | $126.14 | $82.00 | 8.88% | 40.17% | 1.04 | 367,000 | -31.53% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.33 | -0.92% | 2.44% | 5.67% | 3.13% | 26.93% | 8.45% | -1.67% | 17.44% | 103.97% | $32.75 | $21.36 | 1.28% | 51.36% | 1.02 | 617,000 | 22.91% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.95 | -1.63% | -6.83% | 5.55% | 6.18% | 14.87% | 12.32% | 80.69% | 133.30% | 128.94% | $46.63 | $33.00 | 7.89% | 30.15% | 0.65 | 1,781,000 | 13.30% |
| FFBC | FIRST FINANCIAL BANCORP | $25.76 | -0.19% | 3.54% | 7.51% | -2.35% | 10.09% | -10.93% | 1.90% | 49.68% | 35.65% | $30.36 | $21.10 | 15.15% | 22.09% | 0.93 | 369,000 | -22.64% |
| LNKB | LINKBANCORP INC | $7.72 | -0.64% | 1.31% | 7.22% | 7.07% | 13.03% | -0.52% | -18.13% | N/A | N/A | $7.99 | $6.09 | 3.38% | 26.77% | 0.51 | 88,000 | -50.00% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.88 | 0.05% | 1.67% | 6.37% | -4.70% | 5.34% | -4.45% | 21.15% | 26.11% | 46.16% | $23.86 | $17.46 | 8.30% | 25.32% | 0.69 | 504,000 | 24.14% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.79 | -1.76% | -0.31% | 3.85% | -3.89% | 13.16% | 5.66% | 26.64% | 66.36% | 169.27% | $44.69 | $32.38 | 6.49% | 29.06% | 0.61 | 69,000 | 50.00% |
| FRME | FIRST MERCHANTS CORP | $37.33 | -0.72% | 1.33% | 3.35% | -8.97% | 2.13% | -13.79% | -10.93% | 3.81% | 41.29% | $45.62 | $33.13 | 18.17% | 12.68% | 0.86 | 357,000 | 55.22% |
| NIC | NICOLET BANKSHARES INC | $129.69 | 0.26% | 2.94% | 4.59% | -4.61% | 12.03% | 16.32% | 60.71% | 84.64% | 305.28% | $141.92 | $97.90 | 8.62% | 32.47% | 0.78 | 57,000 | -25.00% |
| BTCS | BTCS INC | $3.33 | -2.63% | 4.72% | 1.52% | -20.90% | 31.62% | -8.01% | 229.70% | 164.29% | N/A | $8.49 | $1.25 | 60.78% | 166.40% | 2.01 | 1,041,000 | -16.32% |
| RKT | ROCKET COMPANIES INC | $19.03 | -1.86% | -4.75% | 16.75% | -6.07% | 48.67% | 40.96% | 130.67% | -3.40% | N/A | $22.55 | $10.06 | 15.61% | 89.17% | 1.26 | 20,607,000 | -22.30% |
| TFSL | TFS FINANCIAL CORP | $14.11 | -0.14% | -0.98% | 2.54% | 3.67% | 7.38% | 4.52% | 2.02% | -19.37% | -25.15% | $14.73 | $11.29 | 4.18% | 24.98% | 0.69 | 530,000 | -36.45% |
| MCBS | METROCITY BANKSHARES INC | $26.82 | -0.85% | 0.64% | 2.33% | -9.05% | -1.79% | -22.60% | 24.22% | 85.48% | N/A | $35.45 | $24.24 | 24.33% | 10.64% | 0.91 | 26,400 | 1.54% |
| BUSE | FIRST BUSEY CORP | $24.02 | -0.66% | 2.04% | 4.16% | -2.67% | 8.05% | -10.94% | -3.38% | 12.09% | 11.46% | $27.14 | $18.40 | 11.50% | 30.54% | 0.84 | 401,000 | 9.26% |
| BRBI | BRBI BR PARTNERS SA | $14.33 | -5.76% | -7.64% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.62% | 17.90% | 1.34 | 11,100 | -11.90% |
| NDAQ | NASDAQ INC | $90.22 | -0.08% | -0.77% | 5.45% | -3.49% | 7.40% | 11.01% | 32.95% | 110.53% | 364.41% | $97.63 | $64.84 | 7.59% | 39.14% | 0.86 | 3,468,000 | -25.00% |
| HBNC | HORIZON BANCORP INC | $17.29 | -0.46% | 0.88% | 8.27% | 3.84% | 19.24% | -4.48% | 12.20% | 14.28% | 41.26% | $18.15 | $12.70 | 4.74% | 36.14% | 0.96 | 268,000 | 8.94% |
| AGO | ASSURED GUARANTY LTD | $88.63 | -0.16% | -2.11% | 8.19% | 7.85% | 5.37% | -3.36% | 36.06% | 193.96% | 248.53% | $96.50 | $74.09 | 8.15% | 19.62% | 0.81 | 198,000 | 41.43% |
| SHBI | SHORE BANCSHARES INC | $17.66 | -0.11% | 1.09% | 9.01% | 4.19% | 22.13% | 3.34% | -10.31% | 26.23% | 65.82% | $17.84 | $11.47 | 1.01% | 53.97% | 0.73 | 150,000 | 11.94% |
| AVBC | AVIDIA BANCORP INC | $16.64 | -0.30% | 5.12% | 10.93% | 10.27% | N/A | N/A | N/A | N/A | N/A | $16.74 | $14.00 | 0.60% | 18.86% | 0.48 | 58,000 | -45.28% |
| HOPE | HOPE BANCORP INC | $10.93 | 0.00% | 2.92% | 3.21% | -1.71% | 10.07% | -18.92% | -17.57% | 3.50% | -39.88% | $13.67 | $8.83 | 20.04% | 23.85% | 0.93 | 1,126,000 | 60.40% |
| GNW | GENWORTH FINANCIAL INC | $8.66 | -0.23% | -0.23% | 1.05% | 1.05% | 27.73% | 14.70% | 74.60% | 83.86% | 92.44% | $9.15 | $5.99 | 5.36% | 44.57% | 1.02 | 2,940,000 | -5.31% |
| EWBC | EAST WEST BANCORP INC | $110.33 | 1.31% | 3.40% | 9.57% | 2.56% | 20.54% | 4.21% | 72.50% | 136.35% | 158.20% | $110.80 | $68.27 | 0.42% | 61.61% | 1.31 | 609,000 | 29.57% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.16 | 0.00% | -0.33% | -6.34% | -14.39% | -5.86% | -10.55% | -25.22% | N/A | N/A | $11.73 | $8.35 | 21.91% | 9.70% | 0.59 | 517,000 | 33.94% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.96 | -0.57% | 3.56% | 8.96% | -3.25% | 2.38% | -23.17% | -30.62% | 24.60% | 24.99% | $36.97 | $23.96 | 24.37% | 16.69% | 0.94 | 67,000 | -18.29% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.71 | -1.04% | 5.96% | -3.51% | N/A | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 25.66% | 12.32% | 0.93 | 520,000 | 29.35% |
| MBIN | MERCHANTS BANCORP | $34.39 | -0.69% | 5.20% | 7.54% | 4.78% | 8.97% | -13.33% | 38.39% | 90.07% | N/A | $43.82 | $27.25 | 21.52% | 26.20% | 0.92 | 367,000 | 165.94% |
| AVBH | AVIDBANK HOLDINGS INC | $26.66 | -0.15% | 1.95% | 2.58% | 6.43% | N/A | N/A | N/A | N/A | N/A | $26.97 | $22.95 | 1.15% | 16.17% | 0.42 | 44,000 | -3.72% |
| MTB | M&T BANK CORP | $195.11 | -0.24% | 2.57% | 6.41% | -2.23% | 8.45% | -8.15% | 20.95% | 53.39% | 55.35% | $211.23 | $150.75 | 7.63% | 29.43% | 0.94 | 758,000 | 27.39% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.80 | 2.93% | 3.61% | 8.03% | 10.25% | 8.16% | 19.55% | 7.35% | 30.57% | 79.45% | $43.30 | $32.28 | 1.15% | 32.59% | 0.96 | 312,000 | 83.53% |
| NBBK | NB BANCORP INC | $20.23 | 0.40% | 3.27% | 10.85% | 7.32% | 21.50% | 1.76% | N/A | N/A | N/A | $20.72 | $15.09 | 2.36% | 34.03% | 0.69 | 138,000 | -23.33% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.13 | 0.33% | 4.21% | 2.24% | -1.43% | 13.75% | -1.46% | 40.42% | 158.91% | 313.69% | $177.66 | $117.57 | 8.18% | 38.76% | 1.05 | 1,122,000 | -16.33% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.75 | 0.83% | 0.83% | 0.72% | -8.19% | -8.71% | -17.02% | -23.23% | -19.79% | -30.41% | $12.05 | $8.84 | 19.08% | 10.24% | 0.52 | 347,000 | -60.70% |
| CTBI | COMMUNITY TRUST BANCORP INC | $57.12 | -0.07% | 2.92% | 8.35% | -2.14% | 12.77% | -2.96% | 20.46% | 60.31% | 58.98% | $59.67 | $44.60 | 4.28% | 28.07% | 0.66 | 42,400 | -11.11% |
| LNC | LINCOLN NATIONAL CORP | $42.74 | 0.47% | 3.89% | 4.78% | 1.50% | 30.27% | 22.64% | 13.25% | -19.63% | -21.68% | $43.66 | $27.58 | 2.11% | 54.97% | 1.50 | 1,637,000 | -14.87% |
| FVCB | FVCBANKCORP INC | $12.95 | -0.77% | 1.89% | 5.03% | -3.14% | 14.60% | -6.23% | -17.83% | 21.53% | N/A | $14.38 | $9.49 | 9.94% | 36.46% | 0.58 | 15,000 | -37.50% |
| ESNT | ESSENT GROUP LTD | $61.85 | 0.49% | -1.45% | 0.73% | -3.15% | 8.32% | 9.66% | 62.46% | 37.08% | 154.00% | $65.90 | $51.61 | 6.15% | 19.84% | 0.89 | 476,000 | -0.42% |
| DGICA | DONEGAL GROUP INC | $19.37 | -1.32% | -3.78% | 0.57% | 2.70% | -1.02% | 15.99% | 30.70% | 36.50% | 37.67% | $21.12 | $14.17 | 8.29% | 36.70% | 0.34 | 96,000 | -25.00% |
| BCAL | CALIFORNIA BANCORP | $19.64 | -0.56% | 1.18% | 3.86% | 14.85% | 35.17% | 11.21% | N/A | N/A | N/A | $19.91 | $11.87 | 1.33% | 65.46% | 0.75 | 90,500 | -17.73% |
| IBCP | INDEPENDENT BANK CORP | $33.50 | -1.24% | 2.60% | 8.73% | 2.07% | 8.63% | -12.05% | 38.49% | 87.05% | 121.41% | $38.91 | $26.75 | 13.90% | 25.23% | 0.82 | 75,000 | -8.54% |
| LAZ | LAZARD INC | $54.75 | 2.39% | 8.42% | 10.32% | -2.96% | 25.86% | -1.92% | 58.05% | 35.19% | 21.88% | $58.07 | $31.97 | 5.72% | 71.25% | 1.33 | 1,101,000 | -32.50% |
| PEBO | PEOPLES BANCORP INC | $30.26 | -0.30% | 2.13% | 4.85% | -2.10% | 4.38% | -13.59% | 2.47% | 14.45% | 58.51% | $35.32 | $26.21 | 14.33% | 15.45% | 0.69 | 143,000 | 40.20% |
| FUFU | BITFUFU INC | $2.91 | -3.00% | -2.02% | -17.80% | -18.26% | -17.09% | -45.09% | -70.87% | N/A | N/A | $6.05 | $2.56 | 51.90% | 13.67% | 0.46 | 77,000 | 41.03% |
| SLRC | SLR INVESTMENT CORP | $16.02 | 0.00% | 0.56% | 3.22% | -4.07% | -4.42% | -4.13% | 6.66% | -10.10% | -8.14% | $17.94 | $13.64 | 10.70% | 17.45% | 0.60 | 447,000 | 141.62% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.29 | 0.04% | 2.15% | 2.01% | -9.32% | -4.29% | 3.67% | 20.94% | 5.54% | 32.60% | $25.17 | $18.58 | 11.44% | 19.97% | 0.56 | 536,000 | -9.76% |
| AFG | AMERICAN FINANCIAL GROUP INC | $132.57 | -0.58% | -3.74% | -1.93% | -4.39% | 7.73% | -8.20% | -3.32% | 51.63% | 77.28% | $150.00 | $114.73 | 11.62% | 15.55% | 0.68 | 391,000 | -7.78% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.56 | -2.20% | -2.20% | 4.26% | -3.02% | 12.80% | -15.14% | -31.42% | N/A | N/A | $22.85 | $13.81 | 14.40% | 41.64% | 0.80 | 22,300 | 25.99% |
| EG | EVEREST GROUP LTD | $309.97 | -1.19% | -1.37% | -3.73% | -8.83% | -9.85% | -17.28% | -6.24% | 34.58% | 64.16% | $375.25 | $302.44 | 17.40% | 2.49% | 0.59 | 221,000 | -18.45% |
| RBCAA | REPUBLIC BANCORP INC | $69.07 | 0.17% | 0.09% | 4.01% | -10.10% | 1.35% | -9.62% | 57.55% | 85.47% | 168.23% | $78.25 | $56.79 | 11.73% | 21.62% | 0.69 | 17,800 | -26.75% |
| BANC | BANC OF CALIFORNIA INC | $19.10 | 0.95% | 3.58% | 11.96% | 13.42% | 39.72% | 12.82% | 17.54% | 30.55% | 31.18% | $19.15 | $11.52 | 0.26% | 65.80% | 1.11 | 872,000 | -14.59% |
| FNB | FNB CORP | $16.91 | -0.18% | 1.62% | 6.62% | 2.61% | 23.34% | 2.24% | 30.28% | 77.07% | 21.92% | $17.05 | $10.88 | 0.82% | 55.42% | 1.03 | 3,403,000 | -24.38% |
| KG | KESTREL GROUP LTD | $13.04 | -4.26% | -12.42% | -42.71% | -49.54% | -40.83% | N/A | N/A | N/A | N/A | $36.80 | $12.55 | 64.57% | 3.90% | 1.70 | 30,700 | 39.55% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | +0.38% | +2.44% | +2.53% | -5.53% | 41.55x | 2.84x | +11.41% | +3.96% | +0.46% | +13.86% | Buy | ||
| 17 | +0.75% | +3.12% | +5.88% | +30.43% | 16.08x | 1.61x | +19.20% | +0.86% | N/A | +12.30% | Buy | ||
| 325 | -0.35% | +2.54% | +5.60% | -2.44% | 15.87x | 1.26x | +11.37% | +1.26% | -0.00% | +9.93% | Buy | ||
| 80 | +0.27% | +2.44% | +0.02% | +4.34% | 20.74x | 2.87x | +14.13% | +2.47% | +2.67% | +12.35% | Strong Buy | ||
| 56 | -0.22% | +0.82% | +1.25% | +6.03% | 35.37x | 5.02x | +80.93% | +16.22% | +29.22% | +14.19% | Buy | ||
| 3 | -1.78% | -1.13% | -2.92% | +3.59% | 15.75x | 1.66x | +12.45% | -0.08% | +1.10% | +31.40% | Strong Buy | ||
| 10 | +0.41% | -0.58% | -0.56% | -13.22% | 31.05x | 4.96x | +14.11% | +8.54% | +16.23% | +21.90% | Buy | ||
| 21 | -1.02% | -1.64% | -0.65% | -21.12% | 24.77x | 4.34x | +23.66% | +6.03% | +14.54% | +20.93% | Buy | ||
| 14 | -0.11% | -1.84% | +2.70% | -3.88% | 18.07x | 1.55x | +9.72% | +5.26% | +0.04% | +19.93% | Buy | ||
| 17 | +0.36% | -0.28% | +2.24% | -1.24% | 14.69x | 1.49x | +12.91% | +1.38% | +0.02% | +13.67% | Buy | ||
| 40 | -0.51% | -2.08% | +2.03% | +2.91% | 11.82x | 1.98x | +21.60% | +5.33% | +0.02% | +16.61% | Buy | ||
| 9 | -0.83% | +0.27% | -0.44% | -10.20% | 11.55x | 1.00x | +8.64% | +1.49% | N/A | +14.13% | Buy | ||
| 20 | -1.36% | -4.33% | -2.06% | -7.47% | 27.06x | 1.58x | +12.62% | +4.02% | +1.23% | +17.81% | Buy | ||
| 14 | -1.98% | -2.34% | -2.38% | +3.29% | 38.78x | 0.50x | +0.51% | -0.15% | -0.01% | +21.78% | Buy |