Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINF | CINCINNATI FINANCIAL CORP | $156.35 | -1.51% | -5.56% | 0.79% | 7.24% | 17.27% | 14.29% | 55.90% | 98.36% | 176.68% | $166.90 | $123.02 | 6.32% | 27.10% | 0.78 | 528,000 | 13.30% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.81 | 0.46% | 0.50% | -3.48% | 19.33% | 31.45% | 49.71% | 45.57% | 98.48% | 94.94% | $49.42 | $28.01 | 7.30% | 63.55% | 0.22 | 15,600 | -56.18% |
SEZL | SEZZLE INC | $77.99 | -2.52% | -4.33% | -13.42% | -41.50% | 83.68% | 133.14% | N/A | N/A | N/A | $186.74 | $24.86 | 58.24% | 213.72% | 2.85 | 712,000 | -45.90% |
SCHW | SCHWAB CHARLES CORP | $94.33 | 1.01% | 0.58% | 2.42% | 2.97% | 22.20% | 31.09% | 39.89% | 141.69% | 229.83% | $99.59 | $65.88 | 5.28% | 43.18% | 0.99 | 15,621,000 | 130.26% |
C | CITIGROUP INC | $99.78 | -0.06% | 3.19% | -0.01% | 9.99% | 55.11% | 59.29% | 128.91% | 128.80% | 88.37% | $105.59 | $55.51 | 5.50% | 79.75% | 1.07 | 15,720,000 | -52.58% |
OBT | ORANGE COUNTY BANCORP INC | $24.60 | -1.84% | 0.41% | -5.20% | -10.93% | 11.72% | -13.24% | 15.36% | N/A | N/A | $33.06 | $20.97 | 25.58% | 17.31% | 0.58 | 11,700 | -60.61% |
PKBK | PARKE BANCORP INC | $20.87 | 0.34% | 1.07% | -6.29% | 1.85% | 19.60% | -0.67% | -5.14% | 55.86% | 145.41% | $24.29 | $16.94 | 14.08% | 23.20% | 0.63 | 18,000 | -10.00% |
CUBI | CUSTOMERS BANCORP INC | $66.48 | -0.17% | 3.02% | -0.78% | 6.64% | 47.08% | 38.96% | 99.34% | 421.00% | 165.50% | $72.51 | $40.75 | 8.32% | 63.14% | 1.57 | 243,000 | -2.41% |
DGICA | DONEGAL GROUP INC | $19.40 | -0.21% | -0.46% | 0.83% | 5.72% | 6.89% | 32.15% | 34.72% | 31.79% | 38.67% | $21.12 | $14.17 | 8.14% | 36.91% | 0.35 | 147,000 | 5.00% |
LCNB | LCNB CORP | $14.88 | -0.37% | 0.17% | -6.62% | -1.03% | 5.72% | 0.17% | -12.50% | 6.48% | -6.27% | $17.92 | $13.34 | 16.99% | 11.55% | 0.59 | 14,400 | 16.13% |
TRUP | TRUPANION INC | $42.62 | 1.91% | 0.71% | -4.72% | -14.43% | 22.75% | -16.25% | -21.47% | -54.17% | 457.12% | $57.90 | $31.00 | 26.39% | 37.48% | 1.85 | 374,000 | 6.86% |
PDLB | PONCE FINANCIAL GROUP INC | $14.76 | 1.30% | 1.51% | 0.07% | 7.35% | 32.73% | 27.02% | 55.86% | N/A | N/A | $15.21 | $10.88 | 2.96% | 35.72% | 0.48 | 50,000 | -16.11% |
CIA | CITIZENS INC | $5.90 | 1.90% | 6.69% | 8.66% | 78.79% | 38.50% | 21.90% | 82.10% | 0.51% | -26.07% | $5.99 | $2.90 | 1.50% | 103.45% | 0.75 | 99,500 | -5.24% |
GHLD | GUILD HOLDINGS CO | $19.86 | -0.10% | -0.40% | -0.45% | 0.10% | 48.65% | 28.63% | 102.65% | N/A | N/A | $23.57 | $11.21 | 15.74% | 77.16% | 0.25 | 25,500 | 112.50% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.79 | -1.49% | -1.06% | -5.26% | -1.32% | -8.05% | 19.23% | 210.42% | 192.87% | N/A | $27.76 | $18.84 | 17.92% | 20.94% | 0.31 | 66,000 | -5.71% |
FUTU | FUTU HOLDINGS LTD | $157.38 | -0.71% | -11.91% | -12.89% | 7.85% | 87.94% | 63.58% | 345.08% | 408.17% | N/A | $199.86 | $70.60 | 21.25% | 122.92% | 1.55 | 2,172,000 | -3.81% |
LYG | LLOYDS BANKING GROUP PLC | $4.54 | 0.44% | -1.94% | -1.94% | 11.00% | 20.42% | 46.45% | 136.46% | 238.81% | -3.61% | $4.69 | $2.56 | 3.20% | 77.34% | 0.97 | 7,861,000 | 39.13% |
PUK | PRUDENTIAL PLC | $27.43 | -0.47% | -1.65% | -2.38% | 10.87% | 35.72% | 59.85% | 33.61% | -2.35% | -40.78% | $28.32 | $14.39 | 3.14% | 90.62% | 1.15 | 708,000 | -65.81% |
AXS | AXIS CAPITAL HOLDINGS LTD | $96.01 | -2.90% | -1.02% | 0.04% | 0.10% | 1.55% | 18.17% | 89.22% | 113.17% | 78.26% | $107.19 | $77.21 | 10.43% | 24.35% | 0.64 | 748,000 | 29.86% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.69 | 1.03% | -3.45% | -6.44% | 6.73% | 15.45% | 22.29% | 183.73% | 179.18% | 100.38% | $17.46 | $11.83 | 10.14% | 32.63% | 0.76 | 2,634,000 | 3.54% |
KMPR | KEMPER CORP | $46.40 | -7.88% | -6.86% | -11.67% | -23.14% | -20.78% | -24.31% | 2.18% | -29.44% | 28.04% | $73.01 | $45.02 | 36.45% | 3.07% | 0.77 | 2,746,000 | 147.16% |
COIN | COINBASE GLOBAL INC | $336.30 | -1.54% | -13.16% | 2.84% | -13.33% | 91.55% | 71.28% | 386.19% | N/A | N/A | $444.65 | $142.58 | 24.37% | 135.87% | 2.65 | 7,947,000 | -15.87% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $69.07 | 1.34% | 2.52% | 1.32% | 8.45% | 20.33% | 15.93% | 161.83% | 262.38% | N/A | $73.42 | $47.00 | 5.92% | 46.96% | 1.24 | 441,000 | 27.83% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.62 | -1.94% | 1.33% | 8.98% | -7.49% | -7.96% | 9.15% | N/A | N/A | N/A | $65.05 | $41.28 | 23.72% | 20.20% | 0.65 | 561,000 | 21.17% |
BCS | BARCLAYS PLC | $20.33 | -0.54% | -0.73% | -3.42% | 10.01% | 38.21% | 65.42% | 205.26% | 291.71% | 31.42% | $21.22 | $12.14 | 4.19% | 67.46% | 1.08 | 6,325,000 | -17.91% |
FFIC | FLUSHING FINANCIAL CORP | $13.61 | -1.52% | -2.23% | -3.06% | 12.02% | 20.55% | -11.68% | -33.87% | 16.82% | -33.32% | $18.59 | $10.65 | 26.79% | 27.79% | 0.86 | 174,000 | 5.45% |
DCOM | DIME COMMUNITY BANCSHARES INC | $29.87 | -1.52% | -1.58% | -3.05% | 6.68% | 18.63% | -2.39% | -7.35% | 53.34% | 7.45% | $37.60 | $23.25 | 20.56% | 28.47% | 1.05 | 140,000 | -16.67% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.53 | -1.96% | -0.30% | -4.09% | 2.48% | 24.93% | -8.69% | 34.55% | 150.79% | 96.89% | $41.99 | $25.57 | 20.15% | 31.16% | 0.67 | 116,000 | -12.12% |
PVBC | PROVIDENT BANCORP INC | $12.52 | -0.71% | 0.08% | -1.80% | -2.19% | 15.50% | 18.56% | -16.92% | 53.62% | 99.43% | $13.02 | $10.27 | 3.84% | 21.97% | 0.58 | 17,200 | -31.20% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.84 | -0.04% | -0.29% | 17.61% | 34.92% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 2.69% | 51.13% | 0.18 | 65,000 | -9.72% |
NOAH | NOAH HOLDINGS LTD | $11.57 | 0.61% | -2.94% | -0.69% | -2.36% | 29.71% | -7.81% | -20.64% | -57.15% | -58.14% | $13.35 | $7.67 | 13.33% | 50.85% | 1.16 | 106,000 | 10.42% |
HTH | HILLTOP HOLDINGS INC | $32.79 | -1.06% | -0.49% | -3.39% | 8.36% | 14.01% | 2.44% | 24.39% | 49.59% | 66.11% | $36.14 | $26.67 | 9.27% | 22.95% | 0.88 | 248,000 | -8.82% |
INTR | INTER & CO INC | $8.90 | 2.53% | 3.13% | -0.56% | 26.24% | 59.50% | 41.05% | 194.70% | N/A | N/A | $9.48 | $3.88 | 6.12% | 129.38% | 0.88 | 1,754,000 | -16.48% |
CSWC | CAPITAL SOUTHWEST CORP | $20.35 | 0.79% | -1.45% | -8.99% | -10.86% | 3.04% | -19.44% | 19.08% | 44.84% | 41.22% | $25.90 | $17.46 | 21.43% | 16.55% | 0.70 | 559,000 | 0.90% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.33 | -0.53% | -3.00% | 16.29% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 5.04% | 51.34% | -0.70 | 354,000 | 13.10% |
GCMG | GCM GROSVENOR INC | $11.60 | 0.43% | -0.26% | -10.49% | -0.34% | -8.01% | 4.13% | 56.76% | 12.08% | N/A | $14.48 | $10.91 | 19.89% | 6.32% | 0.65 | 877,000 | 52.52% |
MBCN | MIDDLEFIELD BANC CORP | $28.67 | -2.45% | -1.00% | -6.22% | -3.86% | 22.57% | -2.52% | -0.45% | 39.85% | 86.78% | $34.00 | $22.74 | 15.68% | 26.11% | 0.60 | 3,900 | -32.76% |
VINP | VINCI COMPASS INVESTMENTS LTD | $11.29 | 0.62% | 4.44% | 12.23% | 20.11% | 20.11% | 11.78% | 12.90% | N/A | N/A | $11.50 | $8.66 | 1.83% | 30.37% | 0.87 | 60,000 | -46.90% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $19.13 | -1.75% | -1.24% | -2.25% | 5.17% | 24.63% | -1.54% | -8.43% | 46.25% | -6.27% | $22.24 | $14.34 | 13.98% | 33.45% | 0.88 | 540,000 | -16.41% |
AXP | AMERICAN EXPRESS CO | $330.66 | -0.66% | 2.11% | 1.04% | 6.44% | 28.23% | 19.24% | 133.62% | 216.63% | 330.88% | $349.19 | $220.43 | 5.31% | 50.01% | 1.20 | 2,185,000 | -22.24% |
FNWD | FINWARD BANCORP | $32.52 | 0.93% | 1.75% | 1.53% | 21.30% | 9.57% | 3.07% | -2.05% | 0.06% | 8.40% | $33.50 | $26.12 | 2.93% | 24.50% | 0.15 | 23,400 | -44.29% |
OPBK | OP BANCORP | $13.60 | -0.51% | -0.87% | -6.40% | 2.33% | 21.32% | 2.80% | 14.96% | 116.56% | N/A | $18.57 | $10.43 | 26.76% | 30.39% | 0.69 | 30,200 | 37.27% |
CNA | CNA FINANCIAL CORP | $46.26 | -1.74% | -1.03% | -0.88% | 6.76% | -4.24% | -6.62% | 17.89% | 55.08% | 33.55% | $51.42 | $43.29 | 10.04% | 6.86% | 0.58 | 453,000 | 42.45% |
CFFI | C & F FINANCIAL CORP | $69.00 | 1.02% | 4.01% | -2.40% | 9.25% | 17.35% | 16.85% | 18.25% | 136.46% | 83.36% | $89.90 | $53.14 | 23.25% | 29.86% | 0.49 | 3,800 | -7.32% |
BUR | BURFORD CAPITAL LTD | $11.31 | 0.09% | -2.42% | -12.26% | -18.63% | -16.72% | -16.35% | 48.82% | N/A | N/A | $15.73 | $10.70 | 28.10% | 5.70% | 1.00 | 1,477,000 | -12.66% |
MTG | MGIC INVESTMENT CORP | $27.37 | -1.05% | 1.45% | -2.22% | 9.22% | 12.68% | 5.63% | 114.50% | 158.21% | 174.52% | $29.01 | $21.94 | 5.65% | 24.75% | 0.91 | 1,994,000 | 1.84% |
HIPO | HIPPO HOLDINGS INC | $35.83 | 1.04% | -2.24% | -4.48% | 37.54% | 50.86% | 96.11% | 118.48% | N/A | N/A | $38.98 | $18.22 | 8.08% | 96.65% | 1.41 | 105,000 | -2.78% |
FXNC | FIRST NATIONAL CORP | $22.39 | 0.09% | -0.31% | -3.95% | 10.30% | 20.38% | 21.45% | 50.27% | 57.68% | 169.76% | $26.97 | $18.26 | 16.98% | 22.62% | 0.36 | 13,600 | -17.58% |
CNO | CNO FINANCIAL GROUP INC | $39.45 | -1.55% | -1.30% | 0.13% | 9.13% | 3.38% | 10.16% | 99.95% | 114.29% | 104.09% | $43.20 | $34.10 | 8.68% | 15.69% | 1.02 | 471,000 | 0.64% |
MS | MORGAN STANLEY | $162.65 | 4.71% | 4.50% | 3.84% | 14.87% | 47.27% | 44.94% | 110.85% | 216.87% | 383.93% | $166.77 | $94.33 | 2.47% | 72.43% | 1.15 | 12,224,000 | 71.44% |
SOFI | SOFI TECHNOLOGIES INC | $28.03 | 0.57% | 0.04% | 1.30% | 33.73% | 156.22% | 175.34% | 452.86% | 162.70% | N/A | $30.30 | $8.60 | 7.49% | 225.93% | 2.00 | 67,850,000 | -10.14% |
WBS | WEBSTER FINANCIAL CORP | $58.20 | -2.09% | -1.12% | -3.99% | 0.50% | 31.20% | 18.95% | 19.26% | 101.73% | 64.64% | $63.99 | $39.43 | 9.05% | 47.60% | 1.26 | 1,821,000 | 71.79% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.47 | -2.22% | -1.07% | 5.36% | 17.27% | 13.59% | 3.36% | N/A | N/A | N/A | $21.32 | $14.17 | 13.37% | 30.35% | 0.70 | 348,000 | -25.80% |
GECC | GREAT ELM CAPITAL CORP | $7.34 | -0.68% | -2.78% | -33.75% | -32.91% | -26.23% | -27.83% | -23.94% | -59.22% | N/A | $11.46 | $7.18 | 35.92% | 2.23% | 0.19 | 224,000 | 91.45% |
HLI | HOULIHAN LOKEY INC | $192.79 | -0.41% | 0.78% | -5.03% | 1.20% | 25.17% | 13.47% | 140.63% | 200.02% | 763.75% | $211.78 | $137.99 | 8.97% | 39.71% | 0.92 | 426,000 | 24.20% |
NBBK | NB BANCORP INC | $17.58 | -1.46% | 0.51% | -5.48% | -6.49% | 7.92% | -5.69% | N/A | N/A | N/A | $21.05 | $15.09 | 16.48% | 16.47% | 0.73 | 163,000 | 1.88% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.62 | 3.43% | -1.27% | 1.46% | 0.60% | 52.38% | 20.90% | 98.67% | 107.46% | 33.56% | $52.00 | $28.76 | 2.65% | 76.01% | 0.81 | 282,000 | -20.34% |
QFIN | QFIN HOLDINGS INC | $26.18 | -1.28% | -8.20% | -9.00% | -38.30% | -32.47% | -16.36% | 88.75% | 126.47% | N/A | $48.94 | $26.10 | 46.51% | 0.31% | 1.28 | 1,160,000 | -30.70% |
CARE | CARTER BANKSHARES INC | $19.42 | -0.82% | 0.00% | -1.57% | 8.55% | 33.93% | 6.88% | 14.57% | 177.43% | N/A | $20.53 | $13.61 | 5.41% | 42.74% | 0.85 | 52,700 | -12.60% |
NFBK | NORTHFIELD BANCORP INC | $11.23 | -0.62% | -1.58% | -4.51% | -0.97% | 16.13% | -7.65% | -26.36% | 8.92% | -27.27% | $14.39 | $9.40 | 21.96% | 19.47% | 0.74 | 165,000 | -16.24% |
YRD | YIREN DIGITAL LTD | $5.99 | -0.33% | -7.99% | -0.50% | -2.28% | 5.09% | 6.77% | 506.89% | 77.74% | N/A | $8.74 | $4.41 | 31.46% | 35.83% | 1.05 | 36,700 | -9.83% |
CLBK | COLUMBIA FINANCIAL INC | $14.37 | -1.78% | -3.56% | -6.08% | -0.69% | 7.32% | -15.72% | -35.15% | 17.79% | N/A | $19.28 | $12.64 | 25.47% | 13.69% | 0.66 | 125,000 | -21.38% |
FDS | FACTSET RESEARCH SYSTEMS INC | $283.95 | -0.63% | 0.88% | -17.56% | -34.60% | -34.91% | -39.47% | -30.23% | -15.93% | 72.52% | $499.87 | $272.50 | 43.20% | 4.20% | 0.73 | 482,000 | -49.05% |
BTCS | BTCS INC | $4.48 | 0.90% | -24.83% | -4.88% | -5.68% | 200.67% | 273.33% | 264.23% | 198.67% | N/A | $8.49 | $1.17 | 47.23% | 282.91% | 1.99 | 3,315,000 | -1.52% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.81 | -1.59% | 4.13% | 71.97% | 215.28% | 372.92% | 104.50% | 105.74% | N/A | N/A | $7.84 | $1.26 | 13.14% | 440.48% | 2.71 | 28,550,000 | -1.18% |
MRBK | MERIDIAN CORP | $14.76 | -1.27% | -1.99% | -4.90% | 6.72% | 10.73% | 13.98% | -4.62% | 69.17% | N/A | $17.33 | $11.16 | 14.83% | 32.26% | 0.51 | 49,000 | -55.05% |
PLMR | PALOMAR HOLDINGS INC | $117.65 | -1.53% | -1.08% | 1.61% | -17.08% | -23.77% | 19.83% | 31.95% | 28.52% | N/A | $175.85 | $85.00 | 33.10% | 38.41% | 0.99 | 239,000 | 40.59% |
LNC | LINCOLN NATIONAL CORP | $39.53 | -1.79% | -0.88% | -4.17% | 18.46% | 30.72% | 17.58% | -18.90% | 16.16% | -20.41% | $43.66 | $27.58 | 9.46% | 43.33% | 1.53 | 1,190,000 | 16.10% |
WDH | WATERDROP INC | $1.86 | 3.91% | -3.13% | -2.11% | 30.07% | 44.19% | 64.60% | 73.83% | N/A | N/A | $2.18 | $0.97 | 14.68% | 91.75% | 0.69 | 321,000 | -32.99% |
TRMK | TRUSTMARK CORP | $38.93 | -1.72% | -1.44% | -2.63% | 3.56% | 20.30% | 12.84% | 13.96% | 68.75% | 63.43% | $41.34 | $29.77 | 5.82% | 30.77% | 0.86 | 189,000 | -24.40% |
FCCO | FIRST COMMUNITY CORP | $28.32 | 0.93% | 3.51% | 0.78% | 14.80% | 32.71% | 32.52% | 64.17% | 99.16% | 128.20% | $29.55 | $19.46 | 4.16% | 45.53% | 0.50 | 57,300 | 50.79% |
PCB | PCB BANCORP | $20.57 | -0.34% | 0.78% | -4.50% | -2.00% | 13.71% | 10.89% | 5.54% | 116.75% | N/A | $22.45 | $16.00 | 8.37% | 28.56% | 0.74 | 25,200 | -28.81% |
ALLY | ALLY FINANCIAL INC | $39.70 | -0.60% | 1.59% | -7.82% | 1.69% | 22.80% | 13.53% | 31.85% | 42.45% | 91.88% | $44.83 | $29.52 | 11.44% | 34.49% | 1.40 | 2,973,000 | -42.67% |
SFST | SOUTHERN FIRST BANCSHARES INC | $43.38 | -0.66% | 0.46% | -2.47% | 11.98% | 37.45% | 18.07% | 0.46% | 60.13% | 108.26% | $46.40 | $29.14 | 6.51% | 48.87% | 0.82 | 11,900 | -16.20% |
JCAP | JEFFERSON CAPITAL INC | $18.16 | 1.00% | 1.06% | 2.31% | 8.42% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 10.52% | 13.64% | 1.62 | 96,000 | -48.39% |
UVSP | UNIVEST FINANCIAL CORP | $29.60 | -1.63% | -0.75% | -3.65% | -4.61% | 11.15% | 5.00% | 11.91% | 91.59% | 52.89% | $32.86 | $22.83 | 9.92% | 29.65% | 0.82 | 90,000 | 23.97% |
ITIC | INVESTORS TITLE CO | $261.12 | -0.66% | 0.02% | 2.46% | 30.40% | 14.03% | 13.53% | 93.64% | 68.79% | 243.76% | $290.40 | $190.20 | 10.08% | 37.29% | 0.87 | 38,000 | 6.44% |
XP | XP INC | $16.53 | 3.05% | 1.97% | -11.84% | -9.28% | 20.39% | -5.87% | -6.87% | -60.82% | N/A | $20.64 | $10.82 | 19.91% | 52.77% | 1.13 | 7,508,000 | 10.02% |
BWB | BRIDGEWATER BANCSHARES INC | $17.41 | -2.19% | 0.12% | 4.06% | 8.47% | 34.86% | 14.61% | -5.12% | 66.92% | N/A | $18.01 | $11.93 | 3.32% | 45.93% | 0.77 | 59,400 | -36.81% |
FUFU | BITFUFU INC | $3.96 | 5.60% | 3.13% | -3.41% | 9.09% | -10.41% | -15.20% | -60.08% | N/A | N/A | $6.24 | $2.91 | 36.54% | 36.08% | 0.42 | 527,000 | 149.76% |
AROW | ARROW FINANCIAL CORP | $27.03 | -0.44% | -1.03% | -7.11% | 1.24% | 10.55% | -7.40% | -10.10% | 9.03% | 24.56% | $34.63 | $22.72 | 21.95% | 18.97% | 0.72 | 36,400 | -13.33% |
PMTS | CPI CARD GROUP INC | $15.40 | -0.45% | 1.18% | 1.25% | -28.77% | -39.56% | -35.32% | -16.80% | 476.78% | -75.82% | $35.19 | $12.52 | 56.24% | 23.00% | 0.98 | 19,500 | -44.76% |
RGA | REINSURANCE GROUP OF AMERICA INC | $192.37 | -2.35% | -2.43% | 1.61% | 0.04% | 5.45% | -11.26% | 42.11% | 86.06% | 107.72% | $233.81 | $159.25 | 17.72% | 20.80% | 0.85 | 334,000 | -12.11% |
ROOT | ROOT INC | $79.49 | -7.39% | -2.74% | -20.67% | -33.99% | -37.51% | 87.96% | 915.20% | N/A | N/A | $181.14 | $36.87 | 56.12% | 115.60% | 1.78 | 780,000 | 51.46% |
MPB | MID PENN BANCORP INC | $27.80 | -1.35% | -1.35% | -8.34% | -3.03% | 10.19% | -10.15% | -13.61% | 32.51% | 68.48% | $33.87 | $22.50 | 17.91% | 23.56% | 0.70 | 119,000 | -1.65% |
WSBC | WESBANCO INC | $32.83 | -2.73% | -2.49% | 4.72% | 2.02% | 18.31% | 7.04% | -13.79% | 38.99% | 1.86% | $37.36 | $26.42 | 12.13% | 24.26% | 0.86 | 516,000 | -26.81% |
LSBK | LAKE SHORE BANCORP INC | $12.76 | -0.62% | -1.54% | -2.30% | 8.32% | -10.54% | -3.41% | -1.62% | 3.24% | -6.93% | $16.95 | $11.24 | 24.72% | 13.52% | 0.15 | 7,600 | -76.54% |
FSBC | FIVE STAR BANCORP | $32.76 | -0.88% | 3.84% | -0.30% | 9.09% | 24.85% | 6.68% | 9.93% | N/A | N/A | $35.13 | $22.22 | 6.73% | 47.43% | 0.78 | 35,000 | -68.75% |
PGR | PROGRESSIVE CORP | $226.50 | -5.78% | -6.81% | -7.80% | -6.48% | -17.97% | -9.98% | 89.40% | 132.28% | 611.59% | $292.99 | $217.20 | 22.69% | 4.28% | 0.43 | 10,714,000 | 299.78% |
ATLO | AMES NATIONAL CORP | $20.09 | -0.79% | -0.05% | -2.48% | 11.61% | 20.81% | 11.92% | -10.91% | 2.92% | -15.69% | $20.89 | $15.69 | 3.83% | 28.04% | 0.40 | 7,200 | -39.50% |
VIRT | VIRTU FINANCIAL INC | $33.60 | 0.27% | 2.31% | -7.26% | -23.93% | -13.07% | 1.20% | 57.45% | 43.28% | 34.51% | $45.77 | $29.82 | 26.59% | 12.68% | 0.55 | 907,000 | 34.37% |
NBHC | NATIONAL BANK HOLDINGS CORP | $37.93 | -0.08% | -1.35% | -0.08% | -2.92% | 8.03% | -11.83% | -6.21% | 27.03% | 84.22% | $51.76 | $32.83 | 26.71% | 15.53% | 0.86 | 416,000 | 46.48% |
HWBK | HAWTHORN BANCSHARES INC | $30.45 | 2.70% | 2.08% | -3.03% | 6.36% | 9.73% | 28.21% | 40.81% | 84.15% | 185.41% | $35.95 | $23.32 | 15.30% | 30.57% | 0.37 | 6,700 | -8.22% |
BPRN | PRINCETON BANCORP INC | $30.87 | -0.13% | -0.06% | -6.48% | -1.47% | 7.75% | -16.59% | 4.18% | 47.42% | N/A | $39.35 | $27.25 | 21.55% | 13.28% | 0.45 | 4,900 | -69.94% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.80 | -1.61% | -1.15% | 7.32% | 17.78% | 13.38% | 19.15% | 87.06% | 175.42% | 156.90% | $44.00 | $33.00 | 2.73% | 29.70% | 0.67 | 1,417,000 | 21.94% |
FNLC | FIRST BANCORP INC | $25.20 | 0.16% | 0.68% | -6.22% | -0.94% | 9.00% | -5.41% | -14.66% | 9.90% | 23.05% | $31.05 | $22.11 | 18.84% | 13.98% | 0.63 | 28,700 | 16.19% |
FBNC | FIRST BANCORP | $49.29 | -3.71% | -2.72% | -9.33% | 7.18% | 34.05% | 12.46% | 18.94% | 117.23% | 175.06% | $56.45 | $34.50 | 12.68% | 42.87% | 0.88 | 243,000 | -30.97% |
PRAA | PRA GROUP INC | $13.95 | -2.52% | 0.07% | -16.32% | -9.36% | -18.42% | -34.35% | -56.28% | -64.98% | -74.24% | $25.43 | $12.91 | 45.14% | 8.06% | 0.86 | 263,000 | -50.38% |
MORN | MORNINGSTAR INC | $219.68 | -2.39% | -3.75% | -10.92% | -23.32% | -22.71% | -36.19% | -0.23% | 20.58% | 165.31% | $365.00 | $218.88 | 39.81% | 0.37% | 1.03 | 271,000 | -2.87% |
UPST | UPSTART HOLDINGS INC | $51.07 | 1.35% | -1.33% | -23.75% | -31.11% | 26.25% | -3.48% | 120.60% | N/A | N/A | $96.43 | $31.40 | 47.04% | 62.64% | 2.79 | 5,950,000 | 6.08% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | -0.04% | +0.58% | -1.61% | +2.98% | 46.28x | 2.96x | +4.59% | +4.12% | +2.36% | +10.51% | Buy | ||
17 | +0.62% | +0.48% | -0.52% | +32.44% | 15.51x | 1.54x | +17.85% | +0.85% | N/A | +16.97% | Buy | ||
326 | -1.46% | -0.91% | -3.90% | +2.08% | 12.15x | 1.21x | +11.22% | +1.24% | +0.00% | +14.74% | Buy | ||
80 | +0.64% | -0.31% | +0.36% | +16.39% | 25.06x | 2.94x | +13.22% | +1.84% | +1.59% | +9.72% | Buy | ||
56 | -0.69% | -0.91% | -3.35% | +16.48% | 34.86x | 5.17x | +80.72% | +16.65% | +28.97% | +17.10% | Buy | ||
3 | +0.34% | -0.38% | -10.97% | -4.60% | 11.20x | 1.91x | +4.65% | -0.98% | -0.23% | +13.91% | Buy | ||
10 | -0.78% | -2.85% | -6.58% | -7.77% | 32.76x | 5.16x | +11.34% | +7.07% | +16.80% | +18.67% | Buy | ||
20 | -1.39% | -2.47% | -0.54% | -14.30% | 50.14x | 4.78x | +21.85% | +5.44% | +12.56% | +15.08% | Buy | ||
13 | -1.03% | -1.78% | -0.85% | +0.35% | 16.75x | 1.61x | +9.89% | +4.96% | +0.03% | +22.23% | Buy | ||
17 | -1.40% | -0.90% | -0.97% | +0.52% | -20.39x | 1.52x | +11.44% | +1.18% | +0.01% | +14.00% | Buy | ||
40 | -2.20% | -2.12% | +2.72% | +10.59% | 13.19x | 2.10x | +20.95% | +5.09% | +0.01% | +11.49% | Buy | ||
9 | -1.92% | -1.96% | +2.91% | -6.25% | 12.95x | 0.96x | +9.28% | +1.70% | N/A | +12.22% | Buy | ||
20 | -1.54% | -1.28% | -1.51% | +1.25% | 20.28x | 1.60x | +11.14% | +3.79% | +1.09% | +17.65% | Buy | ||
15 | +1.99% | +1.00% | +2.84% | +1.95% | 367.02x | 0.42x | +1.77% | -0.03% | -0.01% | +14.17% | Buy |