Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACT | ENACT HOLDINGS INC | $35.87 | 0.65% | 4.73% | -2.18% | 7.23% | 4.64% | 19.97% | 67.07% | N/A | N/A | $37.56 | $29.74 | 4.50% | 20.61% | 0.65 | 485,000 | 9.23% |
CACC | CREDIT ACCEPTANCE CORP | $496.09 | 2.35% | -2.10% | -1.21% | 1.90% | -0.02% | 2.73% | 7.69% | 12.70% | 118.55% | $614.96 | $409.22 | 19.33% | 21.23% | 1.21 | 100,000 | -34.21% |
FUNC | FIRST UNITED CORP | $28.27 | -2.18% | -4.36% | -9.45% | -7.04% | -20.63% | 43.28% | 57.14% | 93.90% | 226.82% | $42.50 | $19.17 | 33.48% | 47.47% | 0.51 | 25,000 | 20.77% |
JXN | JACKSON FINANCIAL INC | $83.74 | 2.81% | 0.86% | -1.74% | 0.46% | -9.42% | 17.33% | 202.09% | N/A | N/A | $115.22 | $64.70 | 27.32% | 29.43% | 1.52 | 955,000 | 22.28% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.89 | -1.12% | -3.46% | -3.67% | -3.02% | -23.12% | 17.68% | 22.35% | 108.73% | 80.06% | $41.99 | $25.08 | 28.82% | 19.18% | 0.68 | 122,000 | -3.17% |
PGR | PROGRESSIVE CORP | $266.43 | -0.53% | -1.80% | -6.85% | -8.51% | 6.47% | 27.94% | 141.75% | 231.26% | 861.49% | $292.99 | $204.88 | 9.07% | 30.04% | 0.46 | 3,509,000 | 29.39% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $16.24 | -1.16% | -3.73% | -7.20% | -4.92% | -21.39% | 20.21% | -24.92% | 17.26% | -14.62% | $22.24 | $13.07 | 26.98% | 24.25% | 0.85 | 483,000 | -9.38% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $27.95 | -0.89% | -6.68% | -8.00% | -2.58% | -23.61% | 7.58% | 41.23% | -7.48% | 38.18% | $38.15 | $24.89 | 26.74% | 12.29% | 0.52 | 94,000 | -6.00% |
SWKH | SWK HOLDINGS CORP | $14.47 | 1.40% | 1.12% | 1.54% | -8.71% | -13.35% | -13.92% | -24.64% | 9.62% | -8.99% | $20.49 | $13.17 | 29.38% | 9.87% | 0.33 | 9,100 | -57.67% |
SHBI | SHORE BANCSHARES INC | $14.57 | -0.34% | -1.62% | -1.82% | 6.66% | -14.94% | 36.81% | -25.05% | 37.84% | 57.51% | $17.61 | $10.39 | 17.26% | 40.23% | 0.72 | 150,000 | -54.27% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.04 | 0.20% | -0.69% | -0.79% | -7.81% | -4.56% | -14.48% | -12.85% | N/A | N/A | $12.09 | $8.35 | 16.96% | 20.24% | 0.59 | 166,000 | -10.75% |
RBCAA | REPUBLIC BANCORP INC | $67.84 | -0.51% | -2.58% | -7.50% | 4.24% | -11.54% | 33.86% | 53.59% | 102.75% | 168.89% | $80.68 | $48.67 | 15.91% | 39.39% | 0.69 | 70,000 | -30.69% |
WT | WISDOMTREE INC | $10.39 | 3.28% | 3.69% | 7.67% | 22.38% | -9.73% | 9.95% | 102.93% | 178.93% | -54.21% | $12.45 | $7.47 | 16.55% | 39.09% | 1.05 | 2,180,000 | 67.18% |
BCS | BARCLAYS PLC | $17.73 | 2.01% | -2.21% | 1.78% | 13.58% | 29.70% | 67.42% | 130.26% | 189.71% | 7.19% | $18.23 | $10.23 | 2.74% | 73.40% | 1.07 | 10,350,000 | 3.58% |
VIRT | VIRTU FINANCIAL INC | $41.92 | 1.95% | 1.28% | 1.13% | 16.19% | 14.60% | 79.07% | 84.02% | 83.38% | 73.08% | $44.58 | $21.59 | 5.97% | 94.16% | 0.56 | 882,000 | 12.79% |
NPB | NORTHPOINTE BANCSHARES INC | $12.96 | 0.23% | -2.04% | -7.23% | -11.48% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 13.48% | 13.39% | 0.63 | 51,600 | 8.86% |
NWFL | NORWOOD FINANCIAL CORP | $24.99 | -1.46% | -3.51% | -4.87% | -0.32% | -18.36% | -1.23% | 4.30% | 3.01% | 26.08% | $34.50 | $21.25 | 27.57% | 17.60% | 0.49 | 7,400 | -46.38% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.15 | -0.51% | -0.42% | -1.16% | -3.51% | -11.58% | -3.30% | -16.60% | 25.79% | -31.32% | $173.25 | $122.32 | 18.53% | 15.39% | 0.75 | 45,000 | -16.67% |
NODK | NI HOLDINGS INC | $12.34 | 1.31% | -4.12% | -2.76% | -11.35% | -26.33% | -19.19% | -24.53% | -19.19% | N/A | $17.24 | $12.01 | 28.42% | 2.75% | 0.54 | 7,500 | -63.77% |
ESNT | ESSENT GROUP LTD | $59.04 | 0.73% | 2.64% | -1.32% | 7.70% | 6.13% | 5.94% | 65.52% | 56.23% | 115.40% | $65.34 | $51.61 | 9.63% | 14.40% | 0.95 | 636,000 | 2.09% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.23 | -1.76% | -5.52% | -12.97% | -4.10% | -16.03% | 47.09% | 2.65% | 61.50% | 144.28% | $30.94 | $16.30 | 21.69% | 48.62% | 0.29 | 27,000 | 66.67% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $62.36 | 1.23% | -2.17% | -2.46% | 4.75% | -3.48% | 29.84% | 149.74% | 286.85% | N/A | $73.42 | $43.82 | 15.06% | 42.31% | 1.20 | 351,000 | 11.43% |
HBCP | HOME BANCORP INC | $48.99 | 0.02% | -3.70% | -4.45% | 9.60% | -0.67% | 33.05% | 44.77% | 89.08% | 113.46% | $52.77 | $37.00 | 7.16% | 32.41% | 0.77 | 33,300 | 27.59% |
GL | GLOBE LIFE INC | $120.63 | 0.70% | -0.02% | -1.18% | -5.48% | 12.97% | 50.94% | 33.38% | 54.22% | 107.02% | $133.76 | $79.38 | 9.82% | 51.97% | 0.73 | 557,000 | 14.85% |
SYF | SYNCHRONY FINANCIAL | $61.27 | 2.39% | 0.72% | 0.77% | 14.65% | -10.62% | 42.19% | 111.86% | 143.52% | 88.52% | $70.93 | $40.55 | 13.62% | 51.12% | 1.37 | 1,587,000 | -46.39% |
BSAC | BANCO SANTANDER CHILE | $24.72 | -0.16% | 1.06% | -1.44% | 5.33% | 27.88% | 33.55% | 39.03% | 40.53% | 20.47% | $25.53 | $18.19 | 3.17% | 35.90% | 0.63 | 1,549,000 | 164.79% |
UPST | UPSTART HOLDINGS INC | $55.06 | 5.84% | -4.11% | 14.52% | 10.03% | -34.38% | 145.91% | 71.63% | N/A | N/A | $96.43 | $20.60 | 42.90% | 167.28% | 2.80 | 4,555,000 | -18.99% |
AGO | ASSURED GUARANTY LTD | $85.53 | 0.84% | 1.86% | -0.83% | -1.94% | -5.25% | 10.23% | 62.27% | 214.22% | 194.02% | $96.50 | $72.57 | 11.36% | 17.86% | 0.86 | 299,000 | -5.08% |
PRI | PRIMERICA INC | $260.66 | 0.91% | -0.60% | -6.56% | -10.32% | -7.08% | 14.44% | 134.98% | 120.71% | 465.67% | $307.91 | $227.54 | 15.35% | 14.56% | 0.94 | 137,000 | -7.43% |
CZNC | CITIZENS & NORTHERN CORP | $18.44 | 0.66% | -1.71% | -4.60% | -9.03% | -6.63% | 8.09% | -22.26% | -10.22% | -9.56% | $22.68 | $16.68 | 18.69% | 10.55% | 0.61 | 52,700 | 67.83% |
HG | HAMILTON INSURANCE GROUP LTD | $21.40 | 1.42% | 1.61% | 1.52% | 5.37% | 15.61% | 29.70% | N/A | N/A | N/A | $22.33 | $15.19 | 4.16% | 40.88% | 0.51 | 425,000 | 29.57% |
MA | MASTERCARD INC | $568.67 | 1.18% | -2.68% | -2.50% | 6.89% | 7.23% | 26.90% | 84.17% | 86.77% | 504.00% | $594.71 | $428.86 | 4.38% | 32.60% | 1.03 | 2,532,000 | -57.11% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $174.81 | 0.71% | -0.25% | -1.56% | -0.89% | -26.57% | -18.89% | 3.78% | 50.85% | 29.49% | $252.82 | $142.18 | 30.86% | 22.95% | 1.38 | 107,000 | 74.27% |
NWG | NATWEST GROUP PLC | $14.24 | 1.71% | -0.21% | 4.63% | 19.76% | 36.53% | 77.33% | 145.31% | 315.77% | 20.32% | $14.55 | $7.97 | 2.13% | 78.67% | 0.96 | 4,243,000 | 4.92% |
BFST | BUSINESS FIRST BANCSHARES INC | $23.18 | -0.69% | -2.93% | -5.39% | -5.89% | -16.56% | 15.21% | 9.44% | 39.98% | N/A | $30.30 | $19.88 | 23.49% | 16.60% | 0.91 | 97,000 | 19.75% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.70 | 3.19% | 3.41% | -2.81% | -4.24% | -9.18% | -9.35% | 7.78% | N/A | N/A | $11.62 | $8.66 | 16.52% | 12.01% | 0.87 | 64,000 | 66.67% |
L | LOEWS CORP | $88.60 | -0.07% | 0.27% | -0.88% | 1.35% | 5.44% | 17.80% | 55.71% | 161.20% | 124.08% | $92.42 | $73.15 | 4.13% | 21.12% | 0.72 | 798,000 | 1.92% |
FAF | FIRST AMERICAN FINANCIAL CORP | $58.75 | -0.31% | 4.31% | -3.59% | -9.50% | -10.94% | 9.59% | 19.36% | 15.33% | 66.95% | $70.92 | $52.39 | 17.16% | 12.14% | 0.87 | 879,000 | -19.80% |
LPLA | LPL FINANCIAL HOLDINGS INC | $379.76 | 1.52% | -0.17% | -1.26% | 15.68% | 15.16% | 35.07% | 107.47% | 363.63% | 696.64% | $390.23 | $187.19 | 2.68% | 102.87% | 1.05 | 270,000 | -36.77% |
SNV | SYNOVUS FINANCIAL CORP | $47.84 | 1.51% | -2.70% | -3.29% | 3.10% | -12.62% | 28.40% | 38.27% | 105.06% | 55.07% | $59.92 | $35.94 | 20.16% | 33.11% | 1.36 | 835,000 | 17.28% |
NDAQ | NASDAQ INC | $86.68 | 1.27% | 1.20% | 5.84% | 16.27% | 7.73% | 47.84% | 75.05% | 119.39% | 414.02% | $87.50 | $58.33 | 0.94% | 48.60% | 0.87 | 3,833,000 | 21.72% |
FMNB | FARMERS NATIONAL BANC CORP | $12.77 | -1.31% | -4.06% | -6.86% | -2.96% | -17.98% | 4.93% | -14.18% | 6.24% | 56.88% | $16.32 | $11.55 | 21.75% | 10.56% | 0.68 | 168,000 | 82.61% |
ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | -1.09% | -9.10% | -6.64% | -26.54% | -53.75% | -75.21% | N/A | N/A | N/A | $4.30 | $0.85 | 76.74% | 17.53% | 0.82 | 31,800 | -70.28% |
GCMG | GCM GROSVENOR INC | $11.82 | -1.01% | -6.41% | -5.97% | -9.22% | -4.21% | 22.87% | 83.26% | 13.87% | N/A | $14.48 | $9.56 | 18.37% | 23.64% | 0.61 | 672,000 | -15.79% |
TRV | TRAVELERS COMPANIES INC | $265.14 | 0.63% | -0.99% | -3.10% | 0.00% | 7.66% | 27.39% | 64.30% | 128.27% | 166.50% | $277.83 | $200.21 | 4.57% | 32.43% | 0.54 | 824,000 | -16.94% |
BMA | MACRO BANK INC | $73.39 | -1.08% | -3.22% | -20.63% | -11.68% | -31.30% | 18.29% | 509.05% | 250.48% | 53.86% | $118.42 | $42.23 | 38.02% | 73.81% | 1.09 | 167,000 | -52.69% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.28 | -6.31% | -8.43% | -6.06% | -5.94% | -20.91% | -32.28% | -38.67% | -26.17% | -52.88% | $11.06 | $6.27 | 34.15% | 16.11% | 0.65 | 862,000 | -13.02% |
HIG | HARTFORD INSURANCE GROUP INC | $125.86 | 0.50% | -0.80% | -4.01% | 4.48% | 13.66% | 24.32% | 95.53% | 203.35% | 199.45% | $132.09 | $98.16 | 4.71% | 28.22% | 0.70 | 1,141,000 | 32.37% |
ACNB | ACNB CORP | $40.55 | -1.36% | -2.36% | -7.84% | -2.05% | -12.44% | 29.18% | 18.33% | 55.42% | 96.83% | $50.72 | $31.16 | 20.05% | 30.16% | 0.70 | 24,700 | 12.27% |
MSCI | MSCI INC | $547.37 | 0.85% | -1.91% | -4.34% | -3.29% | -11.48% | 12.91% | 41.89% | 69.52% | 787.15% | $642.45 | $475.32 | 14.80% | 15.16% | 1.15 | 375,000 | -19.53% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.40 | -0.02% | -1.92% | -1.17% | 11.84% | 11.52% | 25.89% | 42.47% | 65.11% | N/A | $43.85 | $33.04 | 3.31% | 28.33% | 0.86 | 154,000 | 14.07% |
FCCO | FIRST COMMUNITY CORP | $22.37 | -0.67% | -4.20% | -6.05% | -0.22% | -13.50% | 33.79% | 19.82% | 48.54% | 81.87% | $27.96 | $16.06 | 19.99% | 39.29% | 0.47 | 22,700 | -11.33% |
SIGI | SELECTIVE INSURANCE GROUP INC | $85.24 | 0.14% | -1.07% | -4.32% | -4.41% | -12.58% | -7.22% | 12.36% | 62.27% | 205.08% | $103.56 | $78.13 | 17.69% | 9.10% | 0.59 | 300,000 | 14.94% |
CFFI | C & F FINANCIAL CORP | $61.76 | -1.18% | -5.58% | -7.49% | -15.86% | -21.18% | 35.53% | 34.26% | 68.88% | 70.94% | $89.90 | $41.48 | 31.30% | 48.89% | 0.50 | 15,300 | 40.37% |
SBFG | SB FINANCIAL GROUP INC | $17.67 | -2.13% | -2.35% | -8.47% | -10.87% | -21.66% | 24.40% | 2.94% | 7.84% | 66.06% | $24.48 | $13.20 | 27.84% | 33.83% | 0.38 | 20,300 | 15.34% |
HBNC | HORIZON BANCORP INC | $14.61 | 0.07% | -3.12% | -7.53% | -6.35% | -17.78% | 24.13% | -12.62% | 35.28% | 29.37% | $19.18 | $11.52 | 23.83% | 26.82% | 0.94 | 194,000 | 48.09% |
PCB | PCB BANCORP | $19.71 | -1.60% | 0.61% | -2.62% | 5.34% | -8.75% | 31.05% | 5.68% | 109.90% | N/A | $22.20 | $14.97 | 11.22% | 31.66% | 0.72 | 35,500 | -35.45% |
WRB | BERKLEY W R CORP | $73.12 | -0.23% | 0.52% | -0.22% | 14.11% | 22.46% | 37.58% | 65.43% | 180.94% | 378.82% | $76.38 | $51.41 | 4.27% | 42.23% | 0.52 | 846,000 | -47.78% |
PDLB | PONCE FINANCIAL GROUP INC | $12.93 | -0.15% | -2.71% | -6.10% | 1.02% | -2.49% | 44.63% | 40.54% | N/A | N/A | $14.05 | $8.83 | 7.97% | 46.43% | 0.46 | 25,700 | -11.38% |
PYPL | PAYPAL HOLDINGS INC | $72.26 | 2.02% | -1.75% | 0.11% | 3.75% | -20.85% | 20.17% | 1.45% | -55.18% | N/A | $93.66 | $55.85 | 22.85% | 29.38% | 1.43 | 7,063,000 | -57.80% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $56.92 | 2.91% | -5.79% | -5.23% | -1.42% | -19.17% | 30.34% | -13.35% | 7.53% | 17.29% | $75.40 | $39.10 | 24.51% | 45.58% | 0.48 | 3,500 | -39.66% |
WSBC | WESBANCO INC | $30.24 | -0.66% | -3.20% | -5.88% | -5.44% | -14.33% | 13.81% | -2.51% | 40.65% | -10.27% | $37.36 | $26.09 | 19.06% | 15.91% | 0.85 | 406,000 | 6.28% |
MYFW | FIRST WESTERN FINANCIAL INC | $20.82 | 2.41% | -1.33% | -7.16% | 8.72% | -1.09% | 17.63% | -28.21% | 49.89% | N/A | $23.71 | $15.54 | 12.19% | 33.98% | 0.78 | 49,600 | -0.80% |
EHTH | EHEALTH INC | $4.20 | 2.94% | 1.20% | -4.98% | -45.31% | -23.08% | -10.83% | -53.54% | -96.19% | -65.91% | $11.36 | $3.58 | 63.03% | 17.32% | 1.45 | 227,000 | 24.04% |
HBT | HBT FINANCIAL INC | $23.39 | -0.17% | -2.54% | -3.74% | 0.86% | 0.00% | 22.78% | 35.05% | 70.73% | N/A | $26.25 | $18.62 | 10.90% | 25.62% | 0.68 | 31,200 | -13.33% |
PX | P10 INC | $9.34 | -0.32% | -5.56% | -23.00% | -20.31% | -29.83% | 18.23% | -11.39% | N/A | N/A | $14.28 | $8.00 | 34.59% | 16.75% | 0.94 | 568,000 | -33.80% |
CCBG | CAPITAL CITY BANK GROUP INC | $36.37 | -1.03% | -2.20% | -5.48% | 2.31% | -7.69% | 33.61% | 39.72% | 74.69% | 150.83% | $40.86 | $26.40 | 10.99% | 37.77% | 0.61 | 22,400 | -20.00% |
TIPT | TIPTREE INC | $23.43 | 0.82% | 3.76% | 6.26% | 3.17% | 9.23% | 42.52% | 123.78% | 267.82% | 234.71% | $26.90 | $15.60 | 12.90% | 50.19% | 0.85 | 179,000 | 14.74% |
BHLB | BERKSHIRE HILLS BANCORP INC | $24.25 | -1.06% | -3.73% | -8.59% | -7.27% | -18.81% | 14.28% | 0.62% | 104.47% | -14.31% | $32.36 | $21.15 | 25.06% | 14.66% | 0.93 | 553,000 | 54.47% |
SCHW | SCHWAB CHARLES CORP | $88.97 | 1.84% | 0.86% | 0.32% | 14.40% | 14.15% | 22.19% | 46.19% | 140.98% | 167.66% | $89.85 | $61.01 | 0.97% | 45.83% | 0.99 | 7,374,000 | -17.51% |
IX | ORIX CORP | $21.60 | -0.14% | 0.28% | 5.16% | 0.19% | 0.05% | 0.46% | 26.09% | 61.70% | 44.54% | $25.17 | $17.75 | 14.18% | 21.69% | 0.74 | 182,000 | 56.90% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $46.81 | -1.66% | -2.86% | -5.20% | -1.56% | -4.55% | 36.35% | 46.24% | 187.53% | 100.09% | $56.46 | $33.30 | 17.09% | 40.56% | 0.70 | 32,500 | -15.36% |
CARE | CARTER BANKSHARES INC | $16.30 | 0.37% | -1.57% | 4.62% | -2.22% | -11.89% | 31.66% | 24.81% | 100.00% | N/A | $20.40 | $12.28 | 20.10% | 32.74% | 0.83 | 117,000 | 15.84% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $44.49 | 2.56% | 0.47% | 19.37% | 36.51% | 28.51% | 31.32% | 44.35% | 70.79% | 23.82% | $46.05 | $28.76 | 3.39% | 54.69% | 0.79 | 124,000 | 33.33% |
BWB | BRIDGEWATER BANCSHARES INC | $15.02 | 1.14% | -0.92% | -4.27% | 7.67% | -1.51% | 36.67% | -2.34% | 44.98% | N/A | $16.34 | $10.76 | 8.08% | 39.59% | 0.75 | 57,000 | -9.52% |
RRBI | RED RIVER BANCSHARES INC | $56.87 | 1.12% | 0.62% | 3.21% | 5.82% | -3.12% | 24.61% | 12.37% | 37.47% | N/A | $62.13 | $45.00 | 8.47% | 26.38% | 0.69 | 17,400 | -32.56% |
MMC | MARSH & MCLENNAN COMPANIES INC | $216.63 | -0.35% | -2.65% | -6.38% | -6.99% | 1.65% | 2.42% | 50.08% | 101.76% | 266.98% | $248.00 | $207.21 | 12.65% | 4.55% | 0.66 | 1,898,000 | 49.68% |
TREE | LENDINGTREE INC | $35.35 | 3.48% | -2.32% | -7.48% | -30.18% | -11.89% | -15.79% | -27.93% | -87.28% | -45.82% | $62.49 | $33.82 | 43.43% | 4.52% | 1.82 | 251,000 | 11.06% |
TRUP | TRUPANION INC | $52.89 | 4.05% | 3.67% | 13.09% | 46.51% | -2.33% | 100.34% | 0.86% | 36.49% | 522.97% | $57.90 | $26.27 | 8.65% | 101.33% | 1.83 | 390,000 | 19.63% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.21 | 2.61% | 2.78% | 6.82% | -6.65% | 11.71% | -18.00% | -25.76% | -6.69% | -25.98% | $15.31 | $10.12 | 20.25% | 20.65% | 0.37 | 77,500 | 153.27% |
CBAN | COLONY BANKCORP INC | $15.18 | -0.59% | -3.68% | -5.13% | -5.48% | -12.31% | 32.35% | -3.07% | 21.83% | 71.72% | $18.49 | $11.30 | 17.90% | 34.34% | 0.63 | 37,200 | -25.60% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.74 | -1.86% | -4.27% | -10.95% | -3.23% | 5.02% | 21.17% | 19.59% | 35.70% | 37.31% | $40.76 | $27.00 | 14.76% | 28.67% | 0.26 | 19,700 | 52.71% |
WHG | WESTWOOD HOLDINGS GROUP INC | $15.65 | 2.35% | 1.69% | 5.53% | 0.64% | 1.23% | 27.41% | 7.19% | -14.71% | -73.34% | $18.03 | $11.11 | 13.19% | 40.86% | 0.62 | 75,000 | 431.91% |
FDUS | FIDUS INVESTMENT CORP | $19.60 | 0.31% | -4.48% | -2.87% | -7.37% | -6.80% | -1.95% | 18.00% | 108.29% | 23.89% | $23.55 | $16.70 | 16.76% | 17.37% | 0.53 | 191,000 | -7.73% |
OVLY | OAK VALLEY BANCORP | $25.70 | -0.27% | -1.95% | -1.27% | 5.67% | -15.32% | 10.06% | 46.52% | 99.38% | 145.93% | $32.24 | $22.70 | 20.29% | 13.22% | 0.61 | 8,400 | -45.45% |
OPBK | OP BANCORP | $11.62 | -1.78% | -5.30% | -11.50% | -7.11% | -32.44% | 22.32% | 12.49% | 64.82% | N/A | $18.57 | $9.28 | 37.43% | 25.22% | 0.67 | 96,000 | 21.52% |
COF | CAPITAL ONE FINANCIAL CORP | $197.62 | 2.48% | -0.69% | 0.20% | 19.58% | 6.76% | 44.14% | 93.54% | 168.51% | 124.39% | $210.67 | $128.23 | 6.19% | 54.12% | 1.32 | 3,080,000 | -9.70% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.70 | 2.96% | -3.24% | -4.95% | 7.33% | -9.24% | 4.64% | N/A | N/A | N/A | $21.32 | $14.17 | 21.67% | 17.85% | 0.71 | 2,015,000 | 185.82% |
EVR | EVERCORE INC | $247.97 | 3.27% | 0.13% | 2.65% | 21.48% | -16.89% | 23.82% | 165.61% | 302.61% | 360.31% | $324.06 | $148.63 | 23.48% | 66.84% | 1.38 | 514,000 | 5.54% |
MTG | MGIC INVESTMENT CORP | $26.94 | 0.34% | 3.42% | 0.15% | 16.88% | 9.07% | 29.15% | 135.90% | 199.67% | 139.68% | $27.34 | $20.77 | 1.45% | 29.71% | 0.96 | 2,037,000 | 8.35% |
SEIC | SEI INVESTMENTS CO | $84.22 | 1.48% | -0.37% | -1.36% | 12.35% | -1.76% | 30.13% | 62.81% | 47.70% | 69.94% | $87.25 | $62.38 | 3.47% | 35.01% | 0.94 | 591,000 | -9.08% |
TW | TRADEWEB MARKETS INC | $138.14 | 0.64% | 0.52% | -4.84% | -2.42% | 3.44% | 32.83% | 106.55% | 120.46% | N/A | $152.65 | $102.79 | 9.51% | 34.39% | 0.71 | 956,000 | 3.35% |
TWFG | TWFG INC | $35.30 | 1.03% | -0.79% | 4.44% | 17.16% | 16.27% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 4.21% | 65.65% | 0.60 | 48,000 | -37.66% |
VALU | VALUE LINE INC | $37.90 | 1.04% | -0.03% | -5.49% | -4.41% | -29.34% | -4.53% | -30.46% | 46.05% | 182.20% | $57.68 | $32.94 | 34.29% | 15.06% | 0.93 | 1,100 | 57.14% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.15 | 0.14% | 1.22% | -3.74% | 4.97% | 6.87% | 1.00% | 10.81% | 28.99% | 79.34% | $15.34 | $11.42 | 7.76% | 23.91% | 0.68 | 156,000 | -37.85% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.99 | 1.61% | 3.94% | -1.24% | 6.31% | -9.27% | 6.73% | 26.37% | 35.66% | -7.39% | $49.54 | $32.75 | 13.22% | 31.27% | 1.31 | 614,000 | -7.81% |
TSBK | TIMBERLAND BANCORP INC | $30.54 | 1.19% | 1.87% | -3.02% | 2.41% | -6.09% | 17.55% | 26.41% | 67.16% | 189.48% | $33.98 | $24.81 | 10.12% | 23.10% | 0.53 | 10,000 | 8.70% |
CNS | COHEN & STEERS INC | $75.40 | -0.36% | -2.05% | -8.98% | -4.63% | -23.40% | 6.36% | 16.61% | 4.77% | 113.24% | $110.67 | $68.99 | 31.87% | 9.29% | 1.10 | 151,000 | -6.21% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.09 | -0.36% | -1.91% | -6.00% | -3.37% | -19.08% | 29.26% | 91.75% | 167.76% | 191.42% | $31.72 | $16.69 | 30.36% | 32.35% | 0.39 | 26,000 | 11.11% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.54 | 0.49% | -2.71% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 14.96% | 4.85% | -0.18 | 198,000 | 3.13% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.90% | -1.10% | -2.44% | +1.09% | 127.55x | 2.77x | +15.93% | +4.16% | +0.51% | +7.42% | Hold | ||
16 | +1.15% | -0.42% | +1.16% | +30.24% | 13.48x | 1.32x | +11.80% | +0.88% | N/A | +21.66% | Buy | ||
331 | -0.11% | -2.25% | -4.70% | +20.08% | 12.05x | 1.16x | +11.87% | +1.29% | +0.00% | +21.59% | Buy | ||
72 | +2.22% | +0.23% | -0.32% | +30.55% | 20.85x | 2.37x | +14.10% | +2.01% | +0.82% | +8.40% | Buy | ||
57 | +2.36% | -0.44% | +0.27% | +28.12% | 31.33x | 5.87x | +84.01% | +18.05% | +33.57% | +7.89% | Buy | ||
3 | +2.71% | -0.98% | -4.32% | -19.82% | 10.92x | 1.78x | +8.14% | -0.46% | -0.28% | +38.10% | Buy | ||
11 | +1.21% | -0.99% | -3.78% | +14.14% | 35.88x | 5.26x | +9.23% | +6.67% | +14.95% | +11.27% | Buy | ||
18 | -0.13% | -1.39% | -4.98% | +11.05% | -14.03x | 5.56x | +23.12% | +5.75% | +13.42% | +13.46% | Buy | ||
14 | +0.32% | -0.96% | -2.91% | +17.93% | 11.25x | 1.62x | +13.49% | +6.24% | +0.04% | +17.83% | Buy | ||
17 | +1.21% | -0.73% | -3.80% | +18.06% | 15.67x | 1.47x | +12.49% | +1.34% | +0.00% | +16.88% | Buy | ||
40 | +0.06% | -0.68% | -1.00% | +19.02% | 17.14x | 2.31x | +19.49% | +4.63% | +0.00% | +6.32% | Buy | ||
9 | +1.06% | -0.40% | -2.23% | +1.28% | 13.57x | 1.09x | +8.49% | +1.50% | N/A | +17.18% | Buy | ||
20 | +0.72% | +1.72% | -4.14% | +19.96% | 26.26x | 1.70x | +10.95% | +3.78% | +1.14% | +13.57% | Buy | ||
15 | +0.21% | +3.17% | +0.72% | +9.46% | 229.95x | 0.40x | +1.92% | +0.53% | N/A | +19.13% | Buy |