Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIC | FLUSHING FINANCIAL CORP | $13.68 | -0.07% | 7.89% | 9.62% | 13.15% | -4.54% | -3.53% | -34.89% | 12.87% | -30.66% | $18.59 | $10.65 | 26.41% | 28.45% | 0.84 | 146,000 | -36.52% |
VIRT | VIRTU FINANCIAL INC | $42.39 | -0.80% | 1.95% | -2.33% | 3.44% | 15.95% | 40.46% | 81.23% | 70.24% | 88.48% | $45.77 | $29.82 | 7.38% | 42.15% | 0.55 | 932,000 | 9.13% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.21 | -1.43% | 3.78% | 4.65% | -1.05% | 6.21% | 15.54% | 16.71% | 83.57% | 171.48% | $30.94 | $21.63 | 12.04% | 25.80% | 0.28 | 4,600 | -45.24% |
TPG | TPG INC | $60.68 | -1.16% | 0.98% | 4.06% | 27.51% | 10.01% | 21.70% | 105.00% | N/A | N/A | $72.98 | $37.52 | 16.85% | 61.73% | 1.50 | 1,070,000 | 0.85% |
EBC | EASTERN BANKSHARES INC | $16.99 | -0.70% | 7.19% | 5.40% | 13.72% | -5.03% | 1.43% | -13.32% | N/A | N/A | $19.40 | $13.51 | 12.40% | 25.76% | 0.89 | 1,071,000 | -38.87% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.46 | -0.35% | -1.98% | -5.02% | -20.37% | -6.84% | 19.98% | N/A | N/A | N/A | $65.05 | $37.79 | 25.50% | 28.23% | 0.66 | 290,000 | -15.20% |
FXNC | FIRST NATIONAL CORP | $23.37 | -0.38% | 4.80% | 7.35% | 13.34% | -4.73% | 31.96% | 35.09% | 66.93% | 176.57% | $26.97 | $16.22 | 13.35% | 44.08% | 0.34 | 7,600 | -66.67% |
UPST | UPSTART HOLDINGS INC | $73.76 | 5.98% | 16.12% | -10.38% | 56.90% | 10.63% | 75.29% | 189.03% | N/A | N/A | $96.43 | $31.40 | 23.51% | 134.90% | 2.80 | 7,562,000 | 54.14% |
FISI | FINANCIAL INSTITUTIONS INC | $27.62 | 0.05% | 6.64% | 4.38% | 7.47% | -1.43% | 7.68% | 5.38% | 63.72% | 12.64% | $29.79 | $20.97 | 7.27% | 31.71% | 0.82 | 133,000 | 64.20% |
QFIN | QIFU TECHNOLOGY INC | $29.01 | -2.36% | -5.41% | -17.21% | -32.01% | -27.62% | 13.32% | 80.41% | 136.24% | N/A | $48.94 | $24.30 | 40.72% | 19.38% | 1.26 | 2,358,000 | 82.37% |
BCS | BARCLAYS PLC | $20.03 | -0.50% | -0.94% | 3.19% | 13.48% | 26.45% | 68.74% | 160.13% | 236.64% | 24.72% | $20.58 | $11.22 | 2.67% | 78.52% | 1.06 | 8,176,000 | -4.47% |
NMIH | NMI HOLDINGS INC | $39.33 | -0.91% | 0.25% | 4.02% | 1.08% | 7.93% | -2.43% | 85.43% | 127.34% | 376.15% | $43.20 | $31.90 | 8.96% | 23.29% | 0.94 | 304,000 | 22.58% |
SYF | SYNCHRONY FINANCIAL | $76.58 | 1.08% | 7.51% | 5.09% | 31.33% | 26.20% | 54.64% | 133.97% | 197.05% | 134.55% | $76.74 | $40.55 | 0.21% | 88.88% | 1.37 | 2,369,000 | -20.16% |
CINF | CINCINNATI FINANCIAL CORP | $153.40 | -0.40% | 0.29% | 4.28% | 3.77% | 3.78% | 13.78% | 53.06% | 90.82% | 190.59% | $161.75 | $123.02 | 5.16% | 24.70% | 0.78 | 467,000 | -0.85% |
HG | HAMILTON INSURANCE GROUP LTD | $23.96 | -1.24% | -0.54% | 12.33% | 14.70% | 22.49% | 23.51% | N/A | N/A | N/A | $24.54 | $16.80 | 2.36% | 42.62% | 0.53 | 478,000 | -39.65% |
PAX | PATRIA INVESTMENTS LTD | $13.47 | 0.37% | 1.97% | -1.75% | 2.98% | 18.89% | 14.93% | -4.47% | N/A | N/A | $14.52 | $9.43 | 7.23% | 42.84% | 1.02 | 616,000 | 3.53% |
PCB | PCB BANCORP | $22.13 | 0.18% | 3.31% | 3.31% | 13.66% | 12.62% | 17.28% | 17.15% | 128.62% | N/A | $22.45 | $16.00 | 1.43% | 38.31% | 0.75 | 15,100 | -10.12% |
LCNB | LCNB CORP | $16.04 | 0.12% | 5.46% | 2.75% | 12.17% | 3.55% | 3.75% | -1.29% | 7.08% | 2.36% | $17.92 | $13.34 | 10.49% | 20.28% | 0.57 | 14,000 | 6.06% |
HBNC | HORIZON BANCORP INC | $16.88 | 1.69% | 11.49% | 5.76% | 14.29% | -0.94% | 5.83% | -11.85% | 50.98% | 61.13% | $19.18 | $12.70 | 11.99% | 32.91% | 0.95 | 477,000 | -33.75% |
PDLB | PONCE FINANCIAL GROUP INC | $14.85 | -0.27% | 3.41% | 3.41% | 11.07% | 13.19% | 34.27% | 56.32% | N/A | N/A | $15.06 | $10.74 | 1.39% | 38.27% | 0.48 | 15,100 | -36.29% |
CNO | CNO FINANCIAL GROUP INC | $39.42 | -0.48% | 1.94% | 4.90% | 5.26% | -5.44% | 14.66% | 110.69% | 134.64% | 121.96% | $43.20 | $31.40 | 8.75% | 25.56% | 1.03 | 410,000 | -31.89% |
FCAP | FIRST CAPITAL INC | $39.93 | -2.37% | 10.95% | 6.45% | -18.26% | 7.77% | 25.57% | 47.89% | -37.41% | 49.16% | $53.85 | $28.50 | 25.85% | 40.11% | 0.30 | 3,300 | -29.79% |
PJT | PJT PARTNERS INC | $181.42 | -0.32% | 3.49% | -0.60% | 20.10% | 13.91% | 47.34% | 155.49% | 204.19% | N/A | $190.28 | $116.07 | 4.65% | 56.30% | 0.87 | 167,000 | 12.08% |
HSBC | HSBC HOLDINGS PLC | $64.82 | 0.34% | -0.67% | 0.53% | 10.43% | 8.20% | 47.49% | 108.16% | 194.10% | 62.46% | $66.05 | $42.38 | 1.86% | 52.97% | 0.69 | 820,000 | -20.93% |
LAZ | LAZARD INC | $57.75 | 0.09% | 8.49% | 6.29% | 30.95% | 15.15% | 18.73% | 58.70% | 81.43% | 13.97% | $61.14 | $31.97 | 5.54% | 80.64% | 1.31 | 479,000 | -46.78% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | -1.56% | -1.10% | -2.10% | -8.52% | -14.42% | -24.58% | -42.06% | -17.01% | -29.45% | $14.51 | $10.12 | 25.98% | 6.13% | 0.38 | 46,300 | 47.92% |
PUK | PRUDENTIAL PLC | $26.23 | 1.39% | -2.89% | 4.71% | 16.68% | 42.63% | 50.57% | 23.78% | -20.37% | -40.02% | $27.20 | $14.39 | 3.57% | 82.28% | 1.13 | 714,000 | -20.31% |
FUTU | FUTU HOLDINGS LTD | $186.11 | 1.19% | 3.14% | 14.41% | 72.79% | 70.45% | 215.49% | 302.23% | 482.32% | N/A | $197.35 | $56.22 | 5.70% | 231.04% | 1.51 | 2,233,000 | 2.06% |
CSWC | CAPITAL SOUTHWEST CORP | $22.86 | 0.93% | 2.10% | -0.70% | 10.86% | -1.85% | -7.00% | 13.90% | 52.60% | -50.15% | $25.90 | $17.46 | 11.74% | 30.93% | 0.68 | 500,000 | 39.66% |
FNWD | FINWARD BANCORP | $31.90 | 0.19% | 8.73% | 14.79% | 6.90% | 18.19% | 16.72% | -14.82% | 3.07% | 15.79% | $33.50 | $26.12 | 4.78% | 22.13% | 0.13 | 23,500 | 51.61% |
OBT | ORANGE COUNTY BANCORP INC | $26.54 | -0.38% | 4.94% | 0.45% | 2.71% | 3.87% | -9.34% | 51.44% | N/A | N/A | $33.06 | $20.97 | 19.71% | 26.56% | 0.57 | 30,800 | 77.01% |
WDH | WATERDROP INC | $1.77 | 0.00% | 0.00% | -6.35% | 24.65% | 39.37% | 68.57% | 60.91% | N/A | N/A | $2.17 | $0.97 | 18.43% | 82.47% | 0.69 | 111,000 | -11.90% |
CUBI | CUSTOMERS BANCORP INC | $71.17 | 0.11% | 8.74% | 8.26% | 39.19% | 31.80% | 41.77% | 102.13% | 452.13% | 196.54% | $71.29 | $40.75 | 0.17% | 74.65% | 1.54 | 173,000 | -4.95% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.66 | 0.24% | 9.76% | 10.99% | 20.88% | 23.80% | 52.93% | 44.91% | 90.53% | 96.05% | $48.24 | $28.01 | 3.27% | 66.58% | 0.24 | 22,800 | -17.69% |
VEL | VELOCITY FINANCIAL INC | $19.07 | 0.10% | 1.49% | 10.36% | 16.28% | 1.22% | 2.86% | 56.83% | 259.81% | N/A | $20.98 | $16.12 | 9.10% | 18.30% | 0.74 | 68,000 | 3.03% |
AXS | AXIS CAPITAL HOLDINGS LTD | $98.64 | 0.25% | -0.32% | 2.45% | -2.79% | 1.82% | 25.61% | 84.03% | 103.93% | 78.66% | $107.19 | $74.68 | 7.98% | 32.08% | 0.64 | 526,000 | -6.57% |
WT | WISDOMTREE INC | $13.66 | 1.11% | 5.65% | 0.66% | 43.49% | 49.78% | 35.11% | 171.57% | 253.43% | -30.55% | $13.79 | $7.47 | 0.94% | 82.86% | 1.04 | 3,121,000 | -46.01% |
OPBK | OP BANCORP | $14.12 | -0.70% | 4.05% | 2.32% | 11.18% | 6.97% | 11.80% | 13.23% | 119.94% | N/A | $18.57 | $10.43 | 23.96% | 35.38% | 0.69 | 17,800 | -13.59% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $47.16 | -0.57% | 4.94% | 1.77% | 15.59% | 11.70% | 13.69% | 38.50% | 20.99% | 14.61% | $49.54 | $32.75 | 4.80% | 44.00% | 1.30 | 317,000 | -14.32% |
YRD | YIREN DIGITAL LTD | $5.85 | -0.68% | -3.15% | -2.82% | -10.14% | -14.60% | 25.54% | 578.65% | 80.00% | N/A | $9.20 | $4.22 | 36.41% | 38.63% | 0.98 | 66,000 | 50.00% |
SAFT | SAFETY INSURANCE GROUP INC | $73.69 | 0.48% | -0.53% | 5.26% | -10.72% | -3.22% | -15.91% | -20.44% | -0.51% | 40.36% | $90.00 | $68.76 | 18.12% | 7.17% | 0.36 | 216,000 | 208.57% |
CIA | CITIZENS INC | $5.39 | -1.10% | 7.37% | 32.43% | 49.72% | 12.06% | 73.31% | 40.36% | -10.32% | -18.46% | $5.95 | $2.71 | 9.34% | 98.89% | 0.76 | 106,000 | 33.33% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $71.65 | 0.21% | 2.68% | 2.25% | 15.04% | 11.88% | 35.37% | 163.32% | 321.72% | N/A | $73.42 | $47.00 | 2.41% | 52.45% | 1.22 | 365,000 | -19.43% |
CARE | CARTER BANKSHARES INC | $19.46 | -0.05% | 4.18% | 8.53% | 19.31% | 12.23% | 14.88% | 16.46% | 169.90% | N/A | $20.40 | $13.61 | 4.61% | 43.04% | 0.83 | 34,800 | -33.08% |
ASB | ASSOCIATED BANC-CORP | $27.01 | 0.26% | 7.14% | 6.30% | 16.83% | 8.69% | 19.30% | 33.38% | 93.76% | 49.06% | $28.18 | $18.32 | 4.15% | 47.43% | 1.06 | 1,471,000 | 41.85% |
PMTS | CPI CARD GROUP INC | $15.74 | 1.42% | 6.86% | -24.98% | -27.47% | -52.96% | -44.20% | -17.55% | 561.34% | N/A | $35.19 | $12.52 | 55.27% | 25.72% | 1.02 | 43,500 | 58.76% |
MTG | MGIC INVESTMENT CORP | $27.68 | -1.14% | 0.51% | 8.38% | 4.73% | 12.47% | 10.06% | 91.82% | 201.53% | 161.63% | $28.67 | $21.94 | 3.45% | 26.16% | 0.93 | 1,202,000 | -13.28% |
RGA | REINSURANCE GROUP OF AMERICA INC | $193.44 | -0.30% | 1.09% | -0.60% | -3.61% | -4.56% | -11.38% | 53.51% | 106.20% | 111.11% | $233.81 | $159.25 | 17.27% | 21.47% | 0.84 | 271,000 | -23.23% |
DGICA | DONEGAL GROUP INC | $17.67 | 0.63% | 0.86% | -0.28% | -11.69% | 1.03% | 16.79% | 19.80% | 20.20% | 23.83% | $21.12 | $14.06 | 16.34% | 25.68% | 0.35 | 107,000 | 18.89% |
CFFI | C & F FINANCIAL CORP | $71.16 | -0.75% | 5.70% | 7.72% | 9.70% | -10.72% | 21.70% | 40.63% | 115.83% | 96.63% | $89.90 | $53.14 | 20.85% | 33.92% | 0.49 | 7,100 | -12.35% |
TRMK | TRUSTMARK CORP | $40.52 | -0.27% | 5.58% | 5.93% | 16.92% | 10.74% | 22.42% | 26.98% | 69.26% | 77.72% | $40.81 | $29.77 | 0.71% | 36.11% | 0.85 | 181,000 | -20.26% |
AUB | ATLANTIC UNION BANKSHARES CORP | $35.51 | -0.48% | 6.57% | 8.06% | 19.12% | -0.45% | -9.83% | 7.09% | 49.64% | 52.40% | $44.54 | $22.85 | 20.27% | 55.40% | 1.05 | 585,000 | -27.69% |
MRBK | MERIDIAN CORP | $15.74 | 0.00% | 6.50% | 7.00% | 17.11% | 2.94% | 35.69% | 0.32% | 108.89% | N/A | $17.33 | $10.89 | 9.17% | 44.54% | 0.49 | 72,000 | -40.98% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.07 | -1.05% | -1.83% | -4.52% | -14.88% | -7.61% | 2.85% | N/A | N/A | N/A | $42.29 | $27.07 | 26.53% | 14.78% | 0.49 | 242,000 | 22.84% |
DCOM | DIME COMMUNITY BANCSHARES INC | $30.75 | 0.49% | 8.39% | 5.49% | 20.16% | -0.81% | 21.11% | -2.69% | 52.72% | 17.32% | $37.60 | $23.25 | 18.22% | 32.26% | 1.04 | 174,000 | 35.94% |
MC | MOELIS & CO | $72.94 | 0.59% | 5.13% | 2.33% | 27.70% | 3.26% | 9.09% | 70.18% | 127.09% | 168.16% | $82.89 | $47.00 | 12.00% | 55.19% | 1.31 | 431,000 | -24.91% |
ESNT | ESSENT GROUP LTD | $62.91 | -1.10% | 1.35% | 12.16% | 8.67% | 9.18% | -0.91% | 54.65% | 75.24% | 134.04% | $65.34 | $51.61 | 3.71% | 21.89% | 0.92 | 416,000 | 15.88% |
KMPR | KEMPER CORP | $53.37 | -0.34% | -0.06% | -10.92% | -14.95% | -21.03% | -14.25% | 13.70% | -31.52% | 49.08% | $73.01 | $45.02 | 26.90% | 18.55% | 0.78 | 543,000 | -31.53% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.50 | 0.15% | 7.79% | 13.50% | 16.07% | N/A | N/A | N/A | N/A | N/A | $19.88 | $15.78 | 1.91% | 23.61% | 0.02 | 102,000 | 50.00% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $19.90 | 0.15% | 5.85% | 3.22% | 19.95% | 9.04% | 5.57% | -15.43% | 48.51% | 5.63% | $22.24 | $14.34 | 10.52% | 38.82% | 0.87 | 543,000 | 29.90% |
PLMR | PALOMAR HOLDINGS INC | $124.12 | 0.22% | -2.17% | -4.75% | -23.60% | -3.53% | 27.52% | 62.54% | 12.82% | N/A | $175.85 | $85.00 | 29.42% | 46.02% | 1.03 | 223,000 | 0.90% |
SEZL | SEZZLE INC | $95.81 | 3.35% | 8.16% | -34.60% | -13.97% | 92.19% | 342.30% | N/A | N/A | N/A | $186.74 | $20.74 | 48.69% | 361.91% | 2.90 | 838,000 | 8.27% |
CNA | CNA FINANCIAL CORP | $49.11 | -0.45% | -0.43% | 11.77% | 4.11% | 0.29% | -5.21% | 24.17% | 49.13% | 36.61% | $52.36 | $43.29 | 6.21% | 13.44% | 0.59 | 257,000 | -31.10% |
SFST | SOUTHERN FIRST BANCSHARES INC | $45.20 | -0.33% | 6.68% | 1.55% | 24.52% | 32.32% | 42.86% | 3.41% | 72.72% | 122.77% | $45.99 | $29.14 | 1.72% | 55.11% | 0.80 | 12,900 | -23.67% |
ATLO | AMES NATIONAL CORP | $19.92 | -0.05% | 5.23% | 6.87% | 14.35% | 6.13% | 7.79% | -9.25% | -0.94% | -15.56% | $20.00 | $15.69 | 0.40% | 26.96% | 0.41 | 4,600 | -29.23% |
FGNX | FUNDAMENTAL GLOBAL INC | $13.10 | 3.89% | -3.78% | -40.60% | -20.36% | -35.59% | -49.62% | -63.36% | -86.77% | -93.00% | $41.25 | $12.16 | 68.24% | 7.69% | 0.55 | 51,000 | -77.33% |
BTCS | BTCS INC | $4.35 | 2.11% | 0.93% | -15.70% | 41.23% | 104.23% | 268.64% | 162.05% | 137.70% | N/A | $8.49 | $0.95 | 48.76% | 357.89% | 1.92 | 1,986,000 | 12.14% |
SAR | SARATOGA INVESTMENT CORP | $25.42 | -0.31% | -0.16% | 1.64% | 1.97% | -2.23% | 9.15% | 4.14% | 41.54% | 58.08% | $26.49 | $21.10 | 4.03% | 20.47% | 0.60 | 90,000 | 28.57% |
BWB | BRIDGEWATER BANCSHARES INC | $16.38 | -0.43% | 3.87% | -0.73% | 10.90% | 12.97% | 21.06% | -5.15% | 64.46% | N/A | $17.66 | $11.93 | 7.25% | 37.30% | 0.75 | 29,000 | -7.94% |
JCAP | JEFFERSON CAPITAL INC | $19.49 | 0.62% | 8.82% | 15.19% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 3.97% | 21.96% | 2.15 | 188,000 | 13.25% |
EBMT | EAGLE BANCORP MONTANA INC | $17.52 | 0.52% | 4.47% | 6.70% | 3.30% | -2.01% | 18.14% | -9.64% | -1.57% | 51.82% | $18.49 | $14.35 | 5.25% | 22.09% | 0.33 | 30,600 | 13.33% |
LU | LUFAX HOLDING LTD | $2.96 | -1.99% | 2.07% | 2.78% | -2.63% | 2.07% | 32.14% | -81.86% | N/A | N/A | $4.15 | $2.13 | 28.67% | 38.97% | 1.14 | 906,000 | -45.19% |
PWP | PERELLA WEINBERG PARTNERS | $22.40 | -0.09% | 6.21% | 8.21% | 27.06% | -3.07% | 12.79% | 209.39% | N/A | N/A | $27.03 | $14.12 | 17.13% | 58.64% | 1.15 | 1,380,000 | 31.43% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.50 | 0.00% | 7.11% | 15.17% | 18.20% | 8.47% | 13.23% | 40.44% | 99.49% | 54.19% | $33.25 | $23.16 | 5.26% | 36.01% | 0.88 | 146,000 | -7.01% |
BRKL | BROOKLINE BANCORP INC | $11.02 | -0.90% | 3.77% | 1.94% | 5.76% | -6.61% | 8.89% | -13.43% | 13.26% | 4.85% | $13.15 | $9.28 | 16.20% | 18.75% | 0.85 | 1,474,000 | 58.49% |
HBCP | HOME BANCORP INC | $56.70 | -0.11% | 6.42% | 3.09% | 11.42% | 20.64% | 28.28% | 42.39% | 130.77% | 129.46% | $61.07 | $39.59 | 7.16% | 43.22% | 0.79 | 22,400 | -1.75% |
NFBK | NORTHFIELD BANCORP INC | $11.86 | -0.42% | 6.94% | 7.82% | 1.02% | 0.68% | -1.41% | -19.86% | 21.77% | -20.13% | $14.39 | $9.40 | 17.58% | 26.17% | 0.73 | 142,000 | -6.58% |
ITIC | INVESTORS TITLE CO | $246.14 | -0.43% | 3.55% | 14.96% | 6.77% | 3.73% | 10.12% | 57.16% | 77.98% | 245.95% | $290.40 | $190.20 | 15.24% | 29.41% | 0.87 | 18,000 | -6.25% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.49 | 2.28% | 3.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.65 | $28.63 | 3.17% | 23.96% | -1.38 | 1,078,000 | 23.91% |
HLI | HOULIHAN LOKEY INC | $200.74 | 0.23% | 4.54% | 4.09% | 15.28% | 15.80% | 30.19% | 154.10% | 237.61% | 836.72% | $201.63 | $137.99 | 0.44% | 45.47% | 0.91 | 266,000 | -39.68% |
AXP | AMERICAN EXPRESS CO | $326.99 | 1.40% | 6.11% | 5.23% | 11.46% | 8.65% | 27.19% | 111.59% | 218.89% | 326.60% | $329.14 | $220.43 | 0.65% | 48.34% | 1.19 | 2,193,000 | 11.32% |
WF | WOORI FINANCIAL GROUP INC | $54.22 | -0.18% | 1.97% | 4.01% | 34.88% | 59.28% | 48.96% | 105.77% | 142.27% | 135.74% | $57.97 | $29.44 | 6.47% | 84.17% | 0.81 | 39,000 | 20.74% |
UVSP | UNIVEST FINANCIAL CORP | $31.75 | -0.44% | 5.83% | 6.87% | 6.90% | 3.89% | 13.35% | 27.41% | 93.72% | 66.67% | $32.86 | $22.83 | 3.38% | 39.07% | 0.81 | 64,500 | -40.83% |
OBDC | BLUE OWL CAPITAL CORP | $14.22 | 0.07% | 1.07% | -2.67% | -2.54% | -8.02% | -5.45% | 7.24% | 15.24% | N/A | $15.73 | $12.11 | 9.60% | 17.42% | 0.66 | 2,468,000 | 22.85% |
LARK | LANDMARK BANCORP INC | $26.67 | -0.15% | 3.37% | 2.11% | -8.19% | 10.43% | 39.67% | 19.67% | 54.37% | 63.93% | $31.04 | $18.81 | 14.08% | 41.79% | 0.24 | 2,800 | -51.72% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $200.54 | -0.54% | 6.08% | 3.34% | 17.12% | 6.80% | -1.87% | 1.50% | 44.09% | 76.77% | $252.82 | $142.18 | 20.68% | 41.05% | 1.38 | 61,500 | -15.75% |
ACNB | ACNB CORP | $46.07 | 0.04% | 4.47% | 6.25% | 10.67% | 12.45% | 11.04% | 30.88% | 106.59% | 132.09% | $50.72 | $35.70 | 9.17% | 29.05% | 0.71 | 7,500 | -57.14% |
GL | GLOBE LIFE INC | $140.46 | -0.02% | 0.60% | 4.70% | 17.00% | 10.23% | 35.66% | 43.41% | 65.60% | 138.39% | $144.00 | $99.04 | 2.46% | 41.82% | 0.72 | 427,000 | 3.39% |
NBBK | NB BANCORP INC | $18.90 | -0.53% | 4.30% | 3.00% | 12.43% | -2.17% | 1.50% | N/A | N/A | N/A | $21.05 | $15.09 | 10.21% | 25.22% | 0.73 | 101,000 | -24.63% |
GHLD | GUILD HOLDINGS CO | $19.92 | -0.20% | 0.45% | 0.35% | 40.48% | 59.36% | 25.13% | 102.03% | N/A | N/A | $23.57 | $11.21 | 15.49% | 77.70% | 0.26 | 33,400 | -26.59% |
FDUS | FIDUS INVESTMENT CORP | $21.44 | 0.28% | 1.04% | 2.19% | 5.51% | -7.94% | 7.79% | 5.00% | 104.78% | 46.45% | $23.55 | $16.70 | 8.94% | 28.38% | 0.53 | 199,000 | 41.13% |
NWG | NATWEST GROUP PLC | $14.60 | -1.48% | -4.26% | 5.04% | 3.03% | 19.38% | 61.86% | 127.49% | 353.42% | 31.63% | $15.52 | $8.55 | 5.93% | 70.86% | 0.96 | 3,478,000 | -19.34% |
MBCN | MIDDLEFIELD BANC CORP | $31.08 | -0.61% | 7.54% | 3.91% | 7.73% | 15.97% | 13.89% | 14.64% | 61.04% | 97.33% | $34.00 | $22.74 | 8.59% | 36.71% | 0.60 | 3,300 | -52.17% |
COF | CAPITAL ONE FINANCIAL CORP | $227.14 | 1.15% | 7.14% | 6.05% | 18.87% | 13.26% | 57.57% | 111.88% | 219.33% | 193.77% | $232.45 | $131.55 | 2.28% | 72.66% | 1.31 | 2,822,000 | -0.18% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.53 | 0.12% | -0.24% | 6.44% | 9.33% | 7.97% | 24.57% | 172.32% | 177.82% | 98.44% | $17.46 | $11.83 | 5.33% | 39.73% | 0.73 | 6,996,000 | 380.49% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,825.39 | -1.09% | -0.87% | 2.00% | 2.86% | -1.30% | 1.78% | 33.14% | 101.48% | 152.60% | $2.02k | $1.68k | 9.77% | 8.73% | 0.38 | 25,000 | -32.43% |
WBS | WEBSTER FINANCIAL CORP | $62.30 | -0.53% | 7.08% | 4.64% | 20.74% | 10.62% | 32.86% | 31.41% | 121.00% | 76.29% | $63.99 | $39.43 | 2.64% | 58.00% | 1.24 | 876,000 | -26.76% |
FSBC | FIVE STAR BANCORP | $32.82 | -0.41% | 5.13% | 5.35% | 17.45% | 7.73% | 12.11% | 31.52% | N/A | N/A | $35.13 | $22.22 | 6.58% | 47.68% | 0.79 | 26,200 | -17.35% |
TRIN | TRINITY CAPITAL INC | $16.14 | 0.69% | 2.35% | 8.83% | 10.32% | -2.54% | 15.29% | 7.53% | N/A | N/A | $16.82 | $12.50 | 4.04% | 29.12% | 0.63 | 466,000 | -2.92% |
PX | P10 INC | $12.35 | -0.64% | -1.12% | -0.64% | 7.48% | -3.29% | 26.54% | -2.83% | N/A | N/A | $14.28 | $8.85 | 13.52% | 39.55% | 0.96 | 456,000 | 114.08% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | -0.05% | +2.31% | +0.18% | +15.02% | 48.09x | 3.08x | +15.62% | +4.17% | +1.38% | +1.35% | Buy | ||
17 | +0.06% | +4.02% | +3.41% | +35.22% | 15.37x | 1.51x | +17.35% | +0.85% | N/A | +14.82% | Buy | ||
329 | -0.35% | +4.84% | +3.65% | +12.09% | 12.03x | 1.25x | +11.14% | +1.23% | +0.00% | +6.30% | Buy | ||
74 | +0.24% | +3.51% | +1.40% | +37.65% | 21.84x | 2.69x | +14.37% | +2.14% | +1.90% | +4.35% | Buy | ||
61 | +0.73% | +4.49% | +1.40% | +26.35% | 32.98x | 5.33x | +79.75% | +16.49% | +29.39% | +9.75% | Buy | ||
3 | -0.66% | +3.20% | +18.10% | +13.27% | 10.86x | 1.96x | +4.04% | -0.93% | -0.25% | +5.78% | Buy | ||
10 | -0.50% | -0.01% | -3.32% | +6.05% | 35.12x | 5.47x | +11.34% | +7.13% | +16.51% | +13.87% | Buy | ||
20 | -0.75% | -2.64% | -1.24% | -8.13% | 48.89x | 4.83x | +22.21% | +5.59% | +12.85% | +13.72% | Buy | ||
13 | +0.16% | +0.53% | +3.09% | +5.26% | 17.00x | 1.62x | +9.79% | +4.96% | +0.04% | +19.79% | Buy | ||
17 | -0.28% | +1.12% | +3.47% | +8.21% | -21.45x | 1.50x | +11.40% | +1.17% | +0.01% | +13.64% | Buy | ||
40 | -0.38% | -0.68% | +0.87% | +11.33% | 13.30x | 2.13x | +21.30% | +5.19% | +0.01% | +12.27% | Buy | ||
9 | -0.75% | -0.80% | +0.94% | -6.74% | 13.62x | 1.02x | +8.94% | +1.58% | N/A | +18.76% | Buy | ||
20 | -0.38% | +0.93% | +7.28% | +6.66% | 20.64x | 1.68x | +11.11% | +3.79% | +1.09% | +11.37% | Buy | ||
16 | -0.65% | +3.98% | +14.43% | +14.06% | 356.17x | 0.49x | +3.19% | +0.54% | -0.01% | +0.27% | Buy |