| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | AFFIRM HOLDINGS INC | $78.35 | -4.89% | -1.35% | -2.04% | 15.70% | 44.42% | -4.75% | 424.05% | 17.35% | N/A | $100.00 | $42.10 | 21.65% | 86.13% | 3.19 | 1,974,000 | -30.91% |
| TREE | LENDINGTREE INC | $32.59 | -3.80% | -2.88% | -32.22% | -13.52% | -18.78% | -51.11% | 61.51% | -81.02% | -69.73% | $77.35 | $29.77 | 57.86% | 9.47% | 1.89 | 237,000 | -61.65% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.75 | -1.37% | 1.18% | 0.92% | 9.67% | 12.26% | 53.17% | N/A | N/A | N/A | $37.30 | $22.66 | 4.16% | 57.77% | 0.40 | 315,000 | 24.02% |
| COF | CAPITAL ONE FINANCIAL CORP | $227.34 | -2.59% | 1.13% | 6.45% | 18.31% | 7.12% | 2.43% | 110.76% | 27.80% | 224.28% | $259.64 | $174.24 | 12.44% | 30.48% | 1.34 | 2,972,000 | 44.76% |
| COHN | COHEN & CO INC | $12.40 | -1.69% | 4.55% | -12.30% | 16.10% | -23.19% | -4.02% | 54.77% | -46.32% | -1.83% | $32.60 | $9.19 | 61.96% | 34.93% | 0.42 | 19,300 | 250.91% |
| GNW | GENWORTH FINANCIAL INC | $10.16 | -0.69% | 2.96% | 0.00% | 8.73% | 12.11% | 20.55% | 75.48% | 178.73% | 164.14% | $10.20 | $7.84 | 0.34% | 29.59% | 0.87 | 1,824,000 | 13.57% |
| C | CITIGROUP INC | $139.33 | -0.59% | 2.43% | 7.07% | 13.15% | 21.73% | 47.01% | 226.21% | 93.40% | 197.04% | $147.96 | $90.68 | 5.83% | 53.65% | 1.11 | 6,830,000 | 9.35% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $75.36 | 0.74% | 2.55% | 7.29% | 19.33% | 9.65% | 55.77% | 192.68% | 130.69% | 106.36% | $77.54 | $46.26 | 2.81% | 62.91% | 0.81 | 106,000 | -51.60% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.76 | -0.05% | 3.59% | 2.47% | 17.10% | 24.48% | 43.20% | 146.14% | N/A | N/A | $20.97 | $13.91 | 1.00% | 49.25% | 0.49 | 63,500 | 42.70% |
| CBAN | COLONY BANKCORP INC | $22.27 | -0.81% | 0.78% | 5.29% | 13.46% | 7.60% | 34.12% | 113.02% | 22.72% | 131.07% | $22.46 | $15.80 | 0.84% | 40.95% | 0.58 | 103,000 | -25.36% |
| HNVR | HANOVER BANCORP INC | $27.53 | -0.47% | 1.29% | 9.38% | 20.18% | 22.98% | 29.00% | 46.52% | N/A | N/A | $27.69 | $19.91 | 0.56% | 38.31% | 0.30 | 24,000 | 60.00% |
| IX | ORIX CORP | $40.16 | -0.07% | 0.68% | 4.51% | 8.75% | 14.17% | 54.17% | 128.63% | 118.74% | 175.73% | $42.39 | $24.19 | 5.26% | 66.02% | 0.74 | 281,000 | -26.05% |
| IVZ | INVESCO LTD | $32.55 | 0.06% | 2.61% | 9.92% | 18.91% | 23.37% | 55.10% | 111.63% | 32.13% | 8.75% | $32.66 | $20.48 | 0.34% | 58.94% | 1.50 | 4,434,000 | 18.40% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.75 | -0.51% | 0.21% | -0.82% | -9.51% | -12.45% | -25.33% | -26.52% | -28.73% | -46.20% | $13.34 | $9.28 | 26.91% | 5.06% | 0.74 | 408,000 | -7.27% |
| LNC | LINCOLN NATIONAL CORP | $45.46 | -1.74% | -2.21% | 5.75% | 28.77% | 7.46% | 11.15% | 75.87% | -33.82% | -3.29% | $47.67 | $32.18 | 4.63% | 41.27% | 1.46 | 1,198,000 | 8.03% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.28 | -7.33% | -7.73% | -12.33% | -5.05% | -0.99% | 6.86% | 29.13% | 21.69% | 143.35% | $10.23 | $7.33 | 9.24% | 26.55% | 0.52 | 26,000 | 45.25% |
| THG | HANOVER INSURANCE GROUP INC | $225.29 | -1.42% | -1.62% | 4.16% | 12.43% | 26.95% | 30.85% | 108.10% | 56.25% | 186.14% | $236.07 | $165.50 | 4.56% | 36.13% | 0.46 | 287,000 | 42.08% |
| HSBC | HSBC HOLDINGS PLC | $103.79 | 0.01% | 0.46% | 3.17% | 15.17% | 19.90% | 62.37% | 173.66% | 272.18% | 191.74% | $107.92 | $63.51 | 3.83% | 63.42% | 0.74 | 604,000 | -19.57% |
| WTBA | WEST BANCORPORATION INC | $29.83 | 0.30% | 5.39% | 10.65% | 28.58% | 16.19% | 59.57% | 61.90% | -1.77% | 56.49% | $30.33 | $18.34 | 1.65% | 62.64% | 0.75 | 202,000 | 169.33% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.77 | -0.14% | 2.63% | 3.86% | 21.30% | 35.20% | 98.21% | 156.28% | 91.24% | 142.23% | $28.52 | $13.99 | 2.63% | 98.57% | 0.17 | 51,300 | 0.59% |
| BX | BLACKSTONE INC | $143.93 | -2.33% | -0.77% | 10.76% | 20.10% | 6.99% | -16.93% | 45.22% | 24.61% | 404.02% | $190.09 | $101.73 | 24.28% | 41.48% | 1.66 | 3,803,000 | -9.99% |
| BPOP | POPULAR INC | $177.87 | -0.54% | 1.70% | 3.00% | 20.82% | 22.09% | 49.66% | 166.03% | 134.63% | 373.91% | $179.14 | $108.74 | 0.71% | 63.57% | 0.96 | 401,000 | 13.60% |
| LYG | LLOYDS BANKING GROUP PLC | $6.21 | -0.97% | 0.49% | 3.19% | 18.96% | 7.89% | 35.76% | 191.47% | 155.19% | 114.29% | $6.34 | $4.20 | 2.05% | 47.86% | 0.98 | 5,368,000 | -29.10% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.14 | -1.05% | -1.36% | -0.56% | 5.23% | 4.96% | -9.11% | 60.33% | 57.32% | 189.75% | $71.04 | $35.55 | 22.38% | 55.11% | 1.37 | 1,802,000 | 1.52% |
| NKSH | NATIONAL BANKSHARES INC | $42.41 | 0.47% | 5.65% | 16.45% | 21.15% | 11.52% | 48.47% | 55.45% | 12.28% | 23.47% | $43.27 | $27.00 | 1.99% | 57.07% | 0.45 | 51,000 | 18.60% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.68 | -5.01% | -7.24% | -15.04% | -11.10% | -12.78% | 22.26% | 17.79% | 18.17% | N/A | $66.80 | $42.07 | 12.16% | 39.48% | 1.27 | 962,000 | 45.10% |
| NOAH | NOAH HOLDINGS LTD | $8.63 | -1.04% | -3.17% | -3.94% | -16.93% | -29.71% | -29.30% | -33.54% | -78.72% | -68.35% | $12.84 | $8.14 | 32.79% | 6.02% | 1.15 | 100,000 | -3.85% |
| BHB | BAR HARBOR BANKSHARES | $40.62 | -0.71% | 2.46% | 5.63% | 17.86% | 13.80% | 30.86% | 59.16% | 47.62% | 74.74% | $41.08 | $28.11 | 1.12% | 44.50% | 0.80 | 77,000 | -6.10% |
| MRX | MAREX GROUP LTD | $71.06 | 0.55% | 18.00% | 18.77% | 26.93% | 70.61% | 105.49% | N/A | N/A | N/A | $75.40 | $27.91 | 5.76% | 154.60% | 0.93 | 815,000 | -29.25% |
| LIFE | ETHOS TECHNOLOGIES INC | $34.02 | 3.38% | 8.45% | 88.58% | 69.74% | 248.91% | N/A | N/A | N/A | N/A | $35.69 | $9.45 | 4.68% | 260.00% | 1.82 | 1,245,000 | -15.48% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $232.70 | -0.42% | -0.81% | 12.76% | 32.62% | 32.41% | 20.96% | 37.27% | 135.27% | 477.42% | $248.29 | $136.57 | 6.28% | 70.39% | 0.84 | 71,000 | -24.47% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $73.86 | -0.92% | 1.34% | 0.21% | 6.66% | 7.62% | 14.47% | 19.77% | 6.55% | 75.45% | $79.87 | $56.20 | 7.52% | 31.42% | 0.80 | 443,000 | -21.45% |
| BAC | BANK OF AMERICA CORP | $64.49 | -0.93% | 0.05% | 4.28% | 26.04% | 21.14% | 33.33% | 118.20% | 55.49% | 321.72% | $65.20 | $46.12 | 1.09% | 39.85% | 0.96 | 21,845,000 | 1.20% |
| NWFL | NORWOOD FINANCIAL CORP | $34.49 | -1.16% | 1.40% | 8.81% | 15.68% | 6.27% | 36.41% | 21.88% | 34.96% | 81.98% | $35.45 | $23.82 | 2.71% | 44.79% | 0.42 | 79,000 | 152.40% |
| FCAP | FIRST CAPITAL INC | $64.51 | -1.27% | -0.08% | 3.93% | 15.55% | 19.00% | 72.84% | 79.31% | 49.27% | 94.12% | $71.00 | $35.98 | 9.14% | 79.29% | 0.18 | 12,200 | -45.54% |
| CFBK | CF BANKSHARES INC | $36.05 | -0.36% | 1.84% | 8.45% | 31.05% | 12.21% | 46.14% | 99.22% | 92.34% | 391.05% | $36.95 | $22.42 | 2.42% | 60.79% | 0.28 | 29,500 | -42.50% |
| TRUP | TRUPANION INC | $30.60 | -1.99% | 3.20% | 12.32% | 33.59% | 3.45% | -38.28% | 4.10% | -65.84% | 102.64% | $49.26 | $21.16 | 37.88% | 44.61% | 1.71 | 276,000 | -18.82% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.54 | -0.79% | 0.99% | 11.23% | 27.87% | 27.65% | 45.45% | 56.65% | 34.74% | 68.74% | $83.85 | $52.35 | 1.56% | 57.67% | 0.53 | 14,900 | -14.37% |
| RDN | RADIAN GROUP INC | $37.26 | -0.56% | 1.51% | -5.92% | -2.11% | 13.20% | 7.77% | 39.81% | 56.59% | 177.94% | $41.05 | $31.50 | 9.23% | 18.29% | 0.68 | 665,000 | 30.14% |
| MBIN | MERCHANTS BANCORP | $54.88 | -0.62% | 0.98% | 9.72% | 20.82% | 15.45% | 69.06% | 82.96% | 128.78% | N/A | $56.87 | $30.37 | 3.50% | 80.70% | 0.87 | 94,000 | -18.97% |
| MFC | MANULIFE FINANCIAL CORP | $44.46 | -0.52% | 0.18% | 1.94% | 15.69% | 18.99% | 44.35% | 138.05% | 123.72% | 232.31% | $45.33 | $29.70 | 1.92% | 49.70% | 0.90 | 967,000 | -1.23% |
| STT | STATE STREET CORP | $191.74 | 0.68% | 3.41% | 5.78% | 25.56% | 50.81% | 73.61% | 182.64% | 118.99% | 179.40% | $192.51 | $104.64 | 0.40% | 83.25% | 1.14 | 1,125,000 | -16.91% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.36 | 0.00% | -7.48% | -11.69% | -30.96% | -54.67% | -78.10% | -37.33% | -81.11% | N/A | $6.94 | $1.34 | 80.39% | 1.49% | 1.34 | 3,917,000 | 192.10% |
| WDH | WATERDROP INC | $1.00 | 0.00% | 0.00% | -15.25% | -33.77% | -44.13% | -43.82% | -39.39% | -74.36% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.67 | 124,000 | -55.87% |
| HTGC | HERCULES CAPITAL INC | $16.70 | -0.96% | -3.67% | 2.29% | 7.40% | 4.42% | -13.45% | 1.29% | -3.22% | 21.08% | $19.62 | $13.70 | 14.88% | 21.90% | 0.79 | 1,392,000 | -27.73% |
| IBCP | INDEPENDENT BANK CORP | $38.31 | 0.18% | 1.27% | 5.41% | 14.60% | 4.69% | 22.31% | 98.14% | 83.64% | 137.35% | $39.17 | $29.83 | 2.18% | 28.43% | 0.76 | 195,000 | 8.33% |
| HAPN | HAPPEN INC | $19.57 | -1.94% | -1.29% | -0.21% | 22.78% | 23.73% | 20.39% | 185.57% | -27.83% | -30.60% | $21.67 | $13.05 | 9.69% | 49.96% | 2.10 | 854,000 | -14.43% |
| AMP | AMERIPRISE FINANCIAL INC | $569.54 | -1.39% | 0.74% | 6.40% | 19.20% | 19.81% | 11.08% | 69.93% | 108.99% | 477.69% | $572.56 | $422.37 | 0.53% | 34.84% | 1.16 | 290,000 | 30.63% |
| THFF | FIRST FINANCIAL CORP | $82.06 | -0.55% | 0.84% | 6.75% | 22.15% | 20.26% | 47.03% | 120.27% | 102.21% | 103.01% | $83.83 | $51.21 | 2.11% | 60.24% | 0.60 | 90,000 | 1.12% |
| FMBH | FIRST MID BANCSHARES INC | $52.01 | -0.12% | 1.60% | 5.53% | 22.03% | 18.10% | 37.76% | 82.86% | 29.42% | 113.79% | $53.36 | $34.16 | 2.53% | 52.28% | 0.74 | 92,500 | -19.57% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.03 | -0.53% | 1.39% | 2.24% | 19.94% | 21.81% | -12.55% | -16.19% | -46.39% | 90.68% | $203.61 | $121.61 | 16.98% | 38.99% | 1.31 | 78,000 | -25.71% |
| DGICA | DONEGAL GROUP INC | $18.75 | -1.55% | -1.12% | -1.34% | 6.52% | -2.53% | 7.89% | 24.14% | 17.58% | 15.52% | $21.06 | $16.11 | 10.97% | 16.39% | 0.28 | 115,000 | 21.05% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.64 | -1.08% | -2.32% | -5.83% | -3.25% | -4.52% | -5.69% | 30.57% | 40.36% | 28.43% | $87.29 | $71.25 | 12.20% | 7.56% | 0.75 | 2,812,000 | 75.20% |
| XZO | EXZEO GROUP INC | $15.17 | 2.11% | -2.46% | -3.79% | 12.98% | 1.57% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 38.33% | 22.68% | 1.69 | 127,000 | -51.15% |
| MA | MASTERCARD INC | $569.29 | -1.23% | -0.16% | 3.43% | 11.16% | 7.73% | -3.75% | 43.21% | 54.79% | 488.20% | $601.77 | $464.52 | 5.40% | 22.55% | 0.89 | 2,473,000 | 24.77% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.69 | -0.09% | -6.44% | -8.11% | 21.56% | 15.06% | 41.33% | 135.01% | 179.35% | N/A | $61.38 | $38.00 | 10.90% | 43.92% | 0.56 | 224,000 | -57.33% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.73 | -0.11% | -0.57% | 1.16% | 14.29% | 12.66% | 42.83% | 42.72% | -23.58% | -38.02% | $9.26 | $5.97 | 5.72% | 46.26% | 0.71 | 654,000 | -14.51% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.34 | -0.72% | 1.20% | 4.09% | 20.03% | 14.02% | 29.30% | 88.15% | 82.49% | 117.21% | $43.81 | $31.87 | 1.07% | 35.99% | 0.59 | 58,000 | 0.69% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.56 | -1.14% | -0.39% | 8.30% | 21.56% | 6.07% | 4.18% | 255.60% | 206.18% | 172.87% | $40.43 | $28.12 | 4.63% | 37.13% | 1.14 | 1,194,000 | -6.35% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.67 | -0.67% | -1.05% | 13.33% | 24.55% | 14.28% | 3.72% | 67.98% | 158.28% | 1,213.59% | $400.16 | $260.15 | 7.37% | 42.48% | 0.98 | 392,000 | -30.00% |
| LCLN | LINCOLN INTERNATIONAL INC | $25.59 | -2.38% | 3.10% | 13.44% | 10.92% | N/A | N/A | N/A | N/A | N/A | $26.00 | $20.05 | 1.58% | 27.63% | 0.30 | 261,000 | -9.69% |
| BCS | BARCLAYS PLC | $28.14 | -1.21% | -0.64% | -0.07% | 21.19% | 7.09% | 37.01% | 275.17% | 175.25% | 229.38% | $28.69 | $19.29 | 1.90% | 45.88% | 1.10 | 2,114,000 | -16.87% |
| FUNC | FIRST UNITED CORP | $45.38 | -0.99% | 1.06% | -0.93% | 21.04% | 19.24% | 31.30% | 175.31% | 150.03% | 348.81% | $46.30 | $33.54 | 1.99% | 35.30% | 0.50 | 7,600 | -40.63% |
| RM | REGIONAL MANAGEMENT CORP | $33.50 | 0.48% | 6.86% | -19.20% | -4.29% | -4.08% | -10.88% | 22.58% | -40.46% | 68.13% | $46.00 | $30.46 | 27.17% | 9.98% | 1.06 | 184,000 | 211.86% |
| NTRS | NORTHERN TRUST CORP | $191.41 | 0.03% | 1.92% | 3.68% | 15.85% | 30.05% | 50.70% | 148.82% | 66.41% | 180.25% | $192.67 | $121.12 | 0.65% | 58.03% | 1.07 | 599,000 | -19.16% |
| NWBI | NORTHWEST BANCSHARES INC | $15.75 | -0.38% | 1.29% | 1.03% | 14.86% | 20.41% | 31.19% | 37.99% | 18.68% | 4.05% | $16.16 | $11.25 | 2.54% | 40.00% | 0.65 | 420,000 | -17.49% |
| UBS | UBS GROUP AG | $53.63 | -0.35% | -0.96% | 1.35% | 15.45% | 26.28% | 34.64% | 127.40% | 216.78% | 289.79% | $55.15 | $36.30 | 2.76% | 47.76% | 1.05 | 844,000 | -19.39% |
| NMIH | NMI HOLDINGS INC | $45.71 | -0.33% | 3.08% | 5.93% | 18.15% | 13.81% | 17.82% | 61.10% | 106.15% | 530.15% | $46.73 | $34.84 | 2.17% | 31.20% | 0.78 | 262,000 | -21.32% |
| FULT | FULTON FINANCIAL CORP | $24.64 | -0.69% | 1.92% | -1.29% | 16.86% | 10.62% | 31.70% | 84.54% | 55.17% | 76.93% | $25.23 | $16.60 | 2.34% | 48.43% | 0.93 | 1,092,000 | 3.02% |
| NWG | NATWEST GROUP PLC | $19.10 | -0.31% | -0.73% | 6.25% | 24.53% | 13.74% | 27.27% | 227.15% | 202.22% | 252.20% | $19.42 | $13.57 | 1.65% | 40.80% | 0.97 | 2,919,000 | 26.15% |
| PCB | PCB BANCORP | $28.43 | -1.23% | 1.92% | -5.80% | 17.74% | 23.32% | 30.12% | 82.81% | 41.82% | N/A | $30.84 | $19.70 | 7.80% | 44.31% | 0.67 | 25,600 | 39.13% |
| NRIM | NORTHRIM BANCORP INC | $27.25 | -1.32% | 1.78% | -3.41% | 12.32% | 4.83% | 21.87% | 141.82% | 164.35% | 329.35% | $30.82 | $19.60 | 11.58% | 39.03% | 0.67 | 151,000 | 51.00% |
| SHBI | SHORE BANCSHARES INC | $23.97 | -1.38% | 0.17% | 1.98% | 22.36% | 17.67% | 48.49% | 113.55% | 33.63% | 102.92% | $24.89 | $14.93 | 3.70% | 60.60% | 0.70 | 172,000 | 5.52% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.27 | -1.62% | -4.20% | -11.97% | -2.77% | 7.42% | 43.62% | 21.76% | -6.65% | N/A | $12.44 | $5.00 | 25.48% | 85.40% | 0.34 | 1,072,000 | 33.00% |
| BLX | BLADEX INC | $55.18 | -0.14% | -1.62% | -7.00% | 2.63% | 9.20% | 22.36% | 138.94% | 233.74% | 97.56% | $63.20 | $38.41 | 12.68% | 43.66% | 0.67 | 236,000 | 43.03% |
| L | LOEWS CORP | $113.03 | -0.58% | -1.25% | -1.81% | 4.05% | 1.71% | 18.81% | 82.41% | 102.93% | 171.84% | $121.00 | $94.36 | 6.58% | 19.79% | 0.59 | 711,000 | 36.73% |
| MCO | MOODYS CORP | $484.96 | -1.61% | -0.20% | -6.59% | 7.61% | 12.75% | -6.29% | 45.26% | 24.96% | 358.16% | $546.88 | $402.28 | 11.32% | 20.55% | 1.05 | 518,000 | 13.85% |
| WHF | WHITEHORSE FINANCE INC | $7.07 | 0.14% | 5.51% | 9.26% | -4.32% | 8.59% | -15.91% | -44.21% | -55.05% | -39.28% | $8.97 | $6.07 | 21.18% | 16.47% | 0.36 | 31,000 | -48.76% |
| AVBC | AVIDIA BANCORP INC | $22.17 | 1.08% | 5.26% | 10.34% | 18.26% | 16.42% | 53.49% | N/A | N/A | N/A | $22.90 | $14.31 | 3.17% | 54.93% | 0.43 | 205,000 | 12.64% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.08 | -1.09% | 2.38% | -6.08% | 1.93% | -0.88% | 8.31% | 5.79% | -12.21% | 8.12% | $36.20 | $26.32 | 8.62% | 25.68% | 0.65 | 113,000 | 60.28% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.98 | -0.89% | -0.74% | -0.86% | 10.32% | 22.82% | 45.39% | 47.44% | 70.96% | 138.03% | $116.61 | $77.15 | 2.26% | 47.74% | 0.99 | 574,000 | 5.32% |
| MCBS | METROCITY BANKSHARES INC | $36.24 | -0.22% | 2.15% | -0.60% | 12.86% | 22.66% | 27.10% | 81.44% | 71.13% | N/A | $37.46 | $24.53 | 3.26% | 47.75% | 0.87 | 43,500 | -14.71% |
| HCI | HCI GROUP INC | $184.35 | -0.92% | -1.19% | 2.63% | 15.19% | 14.16% | 18.25% | 225.52% | 65.85% | 494.76% | $210.50 | $144.80 | 12.42% | 27.31% | 0.59 | 125,000 | 12.61% |
| NODK | NI HOLDINGS INC | $15.30 | -0.52% | -0.78% | -4.34% | 8.64% | 13.08% | 24.35% | 17.62% | -20.52% | N/A | $16.70 | $12.22 | 8.38% | 25.20% | 0.50 | 10,400 | -52.94% |
| TOP | TOP FINANCIAL GROUP LTD | $11.13 | 2.16% | -2.15% | -19.07% | 112.52% | 120.78% | 96.03% | -58.35% | N/A | N/A | $16.65 | $3.06 | 33.15% | 263.96% | 1.32 | 81,000 | 5.19% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.36 | 0.07% | 2.82% | 3.90% | 23.55% | 24.91% | 42.96% | 57.64% | 59.43% | 84.52% | $73.37 | $43.64 | 2.74% | 63.52% | 0.74 | 40,600 | -4.25% |
| MTG | MGIC INVESTMENT CORP | $31.16 | -0.16% | 2.78% | 5.56% | 17.93% | 15.87% | 14.12% | 80.66% | 109.64% | 302.46% | $31.89 | $24.69 | 2.29% | 26.20% | 0.78 | 1,358,000 | 10.50% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.06 | 2.47% | 4.05% | 4.20% | 9.53% | 28.71% | 48.22% | 316.50% | 511.26% | 965.63% | $97.83 | $58.95 | 5.90% | 56.17% | 1.17 | 2,198,000 | -13.12% |
| BPRN | PRINCETON BANCORP INC | $43.47 | -1.63% | 1.33% | 10.89% | 24.85% | 18.45% | 31.53% | 45.34% | 41.03% | N/A | $43.93 | $29.70 | 1.05% | 46.39% | 0.41 | 19,000 | -42.42% |
| AMAL | AMALGAMATED FINANCIAL CORP | $51.06 | -0.47% | 2.90% | 6.61% | 25.79% | 23.92% | 75.97% | 171.33% | 227.45% | N/A | $51.59 | $25.13 | 1.03% | 103.18% | 0.74 | 146,000 | -2.01% |
| OSBC | OLD SECOND BANCORP INC | $25.91 | -0.31% | 2.18% | 9.26% | 24.06% | 24.00% | 46.68% | 72.31% | 115.25% | 240.32% | $26.04 | $16.65 | 0.50% | 55.62% | 0.77 | 339,000 | -3.14% |
| RBCAA | REPUBLIC BANCORP INC | $97.97 | -1.24% | -0.77% | 6.43% | 25.58% | 32.77% | 34.07% | 114.17% | 93.10% | 215.18% | $102.22 | $63.97 | 4.16% | 53.16% | 0.63 | 64,000 | -51.52% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.71 | -0.28% | 1.22% | -4.62% | 11.03% | 22.94% | 47.00% | 61.57% | 19.82% | N/A | $34.36 | $21.12 | 7.71% | 50.18% | 0.77 | 35,000 | -33.96% |
| WSFS | WSFS FINANCIAL CORP | $81.66 | 0.18% | 1.54% | 2.47% | 16.36% | 22.12% | 47.97% | 97.70% | 81.16% | 118.22% | $82.94 | $49.92 | 1.54% | 63.58% | 0.94 | 175,000 | -30.56% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.76 | -2.28% | 0.33% | -9.78% | -14.11% | 7.24% | 18.55% | 37.75% | 83.12% | -25.93% | $19.26 | $11.57 | 18.17% | 36.27% | 0.48 | 72,000 | -48.20% |
| BMRC | BANK OF MARIN BANCORP | $28.29 | -0.46% | 0.21% | -2.63% | 9.23% | 2.66% | 23.40% | 38.58% | -21.99% | 14.01% | $30.87 | $22.50 | 8.36% | 25.73% | 0.71 | 144,000 | -27.64% |
| HIPO | HIPPO HOLDINGS INC | $33.04 | -1.21% | 0.65% | 11.29% | 22.61% | 13.02% | 3.23% | 204.76% | -71.92% | N/A | $38.98 | $24.08 | 15.24% | 37.21% | 1.41 | 124,000 | 9.73% |
| ALRS | ALERUS FINANCIAL CORP | $33.67 | -0.53% | 0.84% | 4.17% | 23.76% | 31.38% | 55.33% | 77.76% | 18.76% | N/A | $34.40 | $20.31 | 2.12% | 65.78% | 0.81 | 181,000 | -11.27% |
| V | VISA INC | $364.15 | -1.46% | -0.69% | 0.08% | 7.88% | 12.31% | 4.70% | 51.17% | 53.00% | 343.89% | $373.97 | $293.89 | 2.63% | 23.91% | 0.81 | 8,106,000 | 158.48% |
| PIPR | PIPER SANDLER COMPANIES | $76.50 | -1.65% | 0.49% | -1.42% | -5.02% | -5.95% | -7.59% | 119.79% | 112.95% | 594.22% | $95.07 | $68.70 | 19.53% | 11.36% | 1.33 | 471,000 | 15.72% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | -0.72% | +2.74% | +9.49% | +1.21% | 30.98x | 2.94x | +17.36% | +3.66% | +0.16% | +7.37% | Buy | ||
| 19 | +0.44% | +2.23% | +3.74% | +43.22% | 15.90x | 1.94x | +18.30% | +0.87% | N/A | +12.70% | Buy | ||
| 311 | +0.24% | +1.74% | +5.25% | +27.16% | 14.48x | 1.34x | +11.54% | +1.20% | -0.00% | +4.59% | Buy | ||
| 95 | -0.54% | +1.31% | -0.79% | -16.88% | 19.70x | 3.07x | +3.65% | +0.55% | +0.33% | +26.72% | Buy | ||
| 54 | +0.80% | +1.91% | +1.87% | +12.03% | 25.76x | 5.05x | +94.63% | +18.14% | +34.67% | +17.29% | Buy | ||
| 4 | +0.30% | +1.85% | -4.41% | -2.22% | 14.51x | 1.99x | -59.17% | +0.36% | +0.27% | +21.94% | Strong Buy | ||
| 10 | -0.72% | +1.34% | +1.27% | -16.56% | 20.66x | 4.67x | +19.21% | +8.39% | +18.23% | +16.70% | Buy | ||
| 20 | -0.39% | -0.26% | +5.35% | -18.39% | 25.07x | 4.13x | +20.09% | +6.12% | +20.77% | +10.03% | Buy | ||
| 13 | -0.06% | -2.10% | +2.72% | +4.82% | 12.28x | 1.46x | +12.19% | +6.27% | +0.08% | +17.16% | Buy | ||
| 18 | +0.32% | -0.16% | +3.94% | +22.85% | 17.51x | 1.65x | +13.82% | +1.46% | -0.10% | +2.32% | Buy | ||
| 39 | +0.22% | -1.20% | -0.48% | +7.41% | 10.57x | 2.00x | +24.29% | +6.32% | N/A | +6.10% | Buy | ||
| 8 | +0.64% | +0.00% | +1.54% | +22.25% | 25.36x | 1.00x | +12.36% | +2.41% | N/A | +7.14% | Buy | ||
| 20 | +0.70% | -0.54% | +1.23% | +6.34% | 17.39x | 1.55x | +14.05% | +4.47% | +1.20% | +14.74% | Buy | ||
| 15 | -0.71% | +0.05% | -1.54% | -9.44% | 86.82x | 0.28x | +0.60% | +0.81% | -0.02% | +25.04% | Buy |