| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.72 | 0.83% | -2.51% | -11.80% | -6.27% | -10.66% | -29.82% | 326.32% | -10.33% | N/A | $17.73 | $7.54 | 45.17% | 28.91% | 1.27 | 615,000 | 15.82% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $73.03 | 7.08% | 2.84% | -2.86% | 17.39% | 16.33% | 14.74% | 85.36% | 7.95% | -63.45% | $82.03 | $38.21 | 10.97% | 91.13% | 1.55 | 1,703,000 | 105.68% |
| RM | REGIONAL MANAGEMENT CORP | $36.06 | 1.15% | -6.02% | -8.38% | -7.63% | 15.61% | -1.66% | 7.10% | 27.42% | 171.95% | $46.00 | $25.41 | 21.61% | 41.91% | 1.09 | 35,500 | 2.01% |
| ENVA | ENOVA INTERNATIONAL INC | $165.10 | 3.67% | 2.75% | 1.38% | 36.02% | 58.93% | 47.33% | 271.18% | 630.53% | 2,864.09% | $168.53 | $79.41 | 2.03% | 107.92% | 1.34 | 291,000 | -54.25% |
| EZPW | EZCORP INC | $21.09 | 0.52% | -3.21% | 6.03% | 21.00% | 60.62% | 69.81% | 137.77% | 369.71% | 593.75% | $22.11 | $11.60 | 4.61% | 81.81% | 0.57 | 555,000 | -10.91% |
| OPRT | OPORTUN FINANCIAL CORP | $5.49 | 1.67% | -9.26% | 3.78% | 2.43% | -11.59% | 37.59% | -18.55% | -65.71% | N/A | $9.25 | $4.05 | 40.62% | 35.56% | 1.48 | 473,000 | 23.18% |
| MA | MASTERCARD INC | $543.73 | 4.29% | 2.04% | -5.91% | -1.96% | -3.48% | -0.92% | 46.51% | 71.91% | 510.73% | $601.77 | $465.59 | 9.64% | 16.78% | 0.96 | 5,487,000 | 0.13% |
| FCFS | FIRSTCASH HOLDINGS INC | $170.75 | 2.82% | -0.72% | 5.95% | 15.32% | 38.53% | 52.54% | 87.76% | 190.00% | 380.99% | $174.51 | $106.77 | 2.15% | 59.92% | 0.67 | 218,000 | 19.78% |
| IX | ORIX CORP | $30.65 | 1.06% | 2.34% | 3.62% | 26.08% | 36.65% | 44.17% | 75.89% | 89.36% | 114.82% | $30.82 | $17.75 | 0.55% | 72.68% | 0.73 | 205,000 | 48.55% |
| JCAP | JEFFERSON CAPITAL INC | $21.26 | -1.30% | -6.05% | -7.32% | 12.79% | 29.40% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 10.67% | 33.04% | 1.28 | 192,000 | -36.63% |
| LC | LENDINGCLUB CORP | $16.44 | -15.99% | -23.82% | -15.78% | -4.53% | 25.40% | 14.01% | 73.60% | 51.52% | -55.45% | $21.67 | $7.90 | 24.13% | 108.10% | 2.09 | 8,966,000 | 84.22% |
| PMTS | CPI CARD GROUP INC | $12.84 | 0.08% | -11.81% | -13.83% | -20.64% | -38.52% | -55.69% | -64.80% | 94.55% | -69.46% | $34.25 | $11.64 | 62.51% | 10.36% | 0.97 | 32,800 | 11.56% |
| SEZL | SEZZLE INC | $70.51 | 1.72% | 3.58% | 3.60% | 0.26% | -50.49% | 74.78% | N/A | N/A | N/A | $186.74 | $24.86 | 62.24% | 183.63% | 2.83 | 909,000 | 2.60% |
| ATLC | ATLANTICUS HOLDINGS CORP | $50.55 | -0.14% | -16.72% | -27.45% | -10.18% | 3.37% | -17.12% | 61.04% | 96.46% | 1,562.83% | $78.91 | $41.37 | 35.94% | 22.19% | 1.66 | 57,700 | 0.35% |
| SYF | SYNCHRONY FINANCIAL | $73.37 | -0.07% | -6.06% | -13.42% | 0.22% | 2.90% | 6.69% | 102.96% | 118.04% | 158.16% | $88.77 | $40.55 | 17.35% | 80.96% | 1.39 | 5,886,000 | -6.66% |
| NNI | NELNET INC | $130.78 | 1.51% | -1.13% | -2.92% | 2.00% | 3.88% | 17.38% | 38.61% | 90.11% | 302.77% | $142.87 | $98.15 | 8.46% | 33.25% | 0.65 | 77,000 | -15.38% |
| PYPL | PAYPAL HOLDINGS INC | $53.11 | -1.79% | -7.07% | -10.72% | -23.78% | -25.67% | -40.16% | -33.31% | -77.33% | 46.96% | $90.40 | $52.53 | 41.25% | 1.10% | 1.47 | 19,402,000 | 2.75% |
| FINV | FINVOLUTION GROUP | $5.15 | -0.96% | -0.58% | -1.15% | -8.53% | -41.01% | -32.59% | -4.63% | 49.28% | N/A | $11.08 | $4.70 | 53.52% | 9.57% | 0.85 | 968,000 | 20.70% |
| XYF | X FINANCIAL | $5.21 | -9.23% | -13.17% | -9.23% | -56.51% | -64.32% | -34.88% | 38.20% | 146.92% | N/A | $20.36 | $5.10 | 74.40% | 2.16% | 0.67 | 722,000 | 412.06% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.88 | -0.69% | -5.26% | -12.73% | -21.95% | -55.00% | -63.31% | -11.66% | -62.93% | N/A | $11.64 | $2.83 | 75.25% | 1.77% | 1.34 | 2,170,000 | 52.07% |
| BBDC | BARINGS BDC INC | $9.12 | 0.77% | -1.19% | 1.22% | 0.88% | -3.18% | -8.25% | 5.43% | 3.28% | -49.14% | $10.85 | $7.66 | 15.94% | 19.06% | 0.54 | 422,000 | 41.61% |
| V | VISA INC | $331.80 | 1.47% | 1.67% | -6.43% | -2.78% | -5.55% | -1.21% | 44.83% | 71.69% | 345.43% | $375.51 | $299.00 | 11.64% | 10.97% | 0.86 | 10,214,000 | 26.01% |
| OMF | ONEMAIN HOLDINGS INC | $66.10 | 1.61% | 1.12% | -3.67% | 17.99% | 13.40% | 15.96% | 56.71% | 41.97% | 150.09% | $71.93 | $38.00 | 8.11% | 73.95% | 1.33 | 1,111,000 | -42.52% |
| COF | CAPITAL ONE FINANCIAL CORP | $219.31 | 0.41% | -6.70% | -10.76% | 0.33% | 2.57% | 7.55% | 90.70% | 110.35% | 234.21% | $259.64 | $143.22 | 15.53% | 53.13% | 1.34 | 3,007,000 | -48.76% |
| AXP | AMERICAN EXPRESS CO | $358.50 | 0.42% | -2.59% | -4.48% | 0.08% | 16.19% | 13.72% | 107.63% | 208.36% | 570.09% | $387.49 | $220.43 | 7.48% | 62.64% | 1.19 | 4,217,000 | 76.74% |
| ALLY | ALLY FINANCIAL INC | $42.96 | 1.56% | 2.31% | -6.14% | 7.48% | 11.56% | 10.41% | 35.95% | 13.53% | 171.04% | $47.27 | $29.52 | 9.12% | 45.53% | 1.41 | 2,996,000 | -45.49% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.56 | 0.81% | -0.67% | -0.46% | 8.67% | 4.29% | -10.28% | 28.74% | -76.88% | N/A | $29.58 | $16.58 | 20.35% | 42.10% | 1.00 | 36,500 | -21.51% |
| UPST | UPSTART HOLDINGS INC | $41.53 | -3.79% | -10.26% | -10.82% | -14.81% | -48.37% | -37.14% | 121.38% | -33.22% | N/A | $96.43 | $31.40 | 56.93% | 32.26% | 2.82 | 3,316,000 | 5.37% |
| QFIN | QFIN HOLDINGS INC | $15.90 | -1.06% | -5.53% | -18.38% | -24.61% | -54.62% | -61.18% | -34.13% | -8.62% | N/A | $48.94 | $15.69 | 67.51% | 1.35% | 1.28 | 1,348,000 | 15.81% |
| CACC | CREDIT ACCEPTANCE CORP | $451.24 | 4.11% | 1.64% | -0.93% | -1.75% | -12.53% | -14.05% | 0.55% | 16.97% | 152.15% | $560.00 | $401.90 | 19.42% | 12.28% | 1.26 | 241,000 | 69.72% |
| YRD | YIREN DIGITAL LTD | $4.18 | -1.65% | 7.46% | 8.57% | -21.28% | -29.98% | -25.75% | 32.70% | 20.81% | -38.71% | $8.74 | $3.64 | 52.17% | 14.99% | 1.06 | 29,700 | -76.80% |
| HTT | HIGH TEMPLAR TECH LIMITED | $2.98 | -3.25% | -3.87% | -22.40% | -34.93% | -14.37% | 4.20% | 152.54% | 48.26% | N/A | $5.08 | $2.04 | 41.34% | 46.08% | 1.17 | 355,000 | 115.15% |
| MFIN | MEDALLION FINANCIAL CORP | $10.05 | 1.82% | -2.05% | -4.56% | 8.06% | -1.95% | 5.35% | 20.22% | 46.72% | 50.45% | $10.98 | $7.71 | 8.47% | 30.35% | 0.74 | 34,200 | -49.41% |
| SLM | SLM CORP | $26.92 | 2.09% | 0.82% | -1.57% | -0.22% | -16.45% | -6.20% | 58.63% | 93.95% | 320.63% | $34.97 | $23.81 | 23.02% | 13.06% | 1.17 | 2,688,000 | -37.47% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.47 | 0.32% | -3.26% | -2.27% | -11.06% | -11.18% | -20.37% | -37.31% | -25.24% | -27.58% | $16.29 | $12.36 | 23.45% | 0.89% | 0.57 | 576,000 | -15.17% |
| WU | WESTERN UNION CO | $9.37 | 0.32% | -0.43% | 0.54% | -1.78% | 15.82% | -9.38% | -33.69% | -57.93% | -47.48% | $11.95 | $7.85 | 21.56% | 19.36% | 0.68 | 6,766,000 | 19.46% |
| GDOT | GREEN DOT CORP | $12.42 | 1.55% | 0.89% | -5.12% | 0.98% | 18.17% | 37.39% | -30.46% | -75.27% | -30.11% | $15.41 | $6.13 | 19.40% | 102.78% | 1.26 | 637,000 | 12.15% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.27 | 1.31% | -1.49% | 4.04% | -6.27% | -14.72% | -18.54% | -28.47% | N/A | N/A | $11.73 | $8.35 | 20.97% | 11.02% | 0.59 | 333,000 | -31.34% |
| SOFI | SOFI TECHNOLOGIES INC | $24.36 | -0.98% | -6.63% | -9.17% | -21.17% | 8.75% | 52.35% | 264.67% | -3.10% | N/A | $32.73 | $8.60 | 25.57% | 183.26% | 2.10 | 67,935,000 | 39.28% |
| WRLD | WORLD ACCEPTANCE CORP | $119.53 | 3.43% | -16.09% | -18.34% | -9.37% | -24.89% | -17.11% | 25.28% | -16.66% | 313.03% | $185.48 | $104.99 | 35.56% | 13.85% | 1.49 | 91,000 | -27.78% |
| LPRO | OPEN LENDING CORP | $1.83 | -1.08% | -8.96% | 12.27% | 1.10% | -25.91% | -70.95% | -78.21% | -94.96% | N/A | $6.73 | $0.70 | 72.82% | 161.43% | 1.71 | 536,000 | 42.55% |
| PRAA | PRA GROUP INC | $12.79 | -1.27% | -23.23% | -27.78% | -8.18% | -18.43% | -41.11% | -67.09% | -61.21% | -57.01% | $23.97 | $12.29 | 46.64% | 4.07% | 0.89 | 737,000 | -35.24% |
| OBDC | BLUE OWL CAPITAL CORP | $12.15 | 0.66% | -3.65% | -4.10% | -6.97% | -16.49% | -18.67% | -7.25% | -5.81% | N/A | $15.73 | $11.65 | 22.76% | 4.34% | 0.68 | 3,568,000 | -15.05% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.00 | 2.22% | -2.77% | -3.59% | 8.42% | -2.00% | -13.80% | 33.15% | 125.00% | 424.38% | $212.24 | $155.00 | 19.43% | 10.32% | 0.87 | 91,000 | 108.24% |
| NAVI | NAVIENT CORP | $9.88 | 0.71% | -19.22% | -23.17% | -15.34% | -28.35% | -30.76% | -46.74% | -12.22% | 3.35% | $16.07 | $9.35 | 38.52% | 5.72% | 1.12 | 2,753,000 | 4.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.67 | -0.60% | -0.60% | -1.18% | -45.78% | -74.89% | -45.69% | N/A | N/A | N/A | $8.66 | $1.13 | 80.72% | 47.79% | 1.12 | 1,567,000 | 160.73% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | -0.85% | -11.07% | 10.95% | -33.43% | -57.40% | -87.06% | -87.95% | -99.19% | N/A | $17.00 | $0.83 | 93.15% | 39.86% | 0.63 | 23,200 | 93.33% |
| LMFA | LM FUNDING AMERICA INC | $0.40 | -5.01% | -8.72% | -10.56% | -60.20% | -80.39% | -79.59% | -90.54% | -99.35% | -99.98% | $5.14 | $0.39 | 92.26% | 1.53% | 1.72 | 274,000 | 24.55% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.57 | 3.00% | 4.00% | -7.95% | 10.44% | -2.06% | -31.05% | -11.19% | 102.60% | 93.02% | $12.73 | $6.67 | 32.68% | 28.54% | 1.15 | 21,000 | 20.69% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.15 | -4.69% | 0.33% | -0.76% | -22.91% | -23.11% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 66.99% | 7.65% | 1.97 | 10,400 | -61.48% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.91 | -4.31% | -14.15% | 0.55% | -2.26% | -3.50% | -3.81% | 136.98% | -85.67% | N/A | $1.38 | $0.82 | 34.06% | 10.98% | 0.56 | 45,000 | 18.42% |
| BRR | PROCAP FINANCIAL INC | $2.70 | -10.60% | -12.05% | -19.16% | -73.58% | -73.96% | N/A | N/A | N/A | N/A | $16.25 | $2.55 | 83.38% | 5.88% | -0.15 | 546,000 | 196.74% |
| SNTG | SENTAGE HOLDINGS INC | $2.31 | 2.12% | -1.79% | 24.09% | -11.57% | 29.66% | 26.81% | 3.96% | N/A | N/A | $12.70 | $1.43 | 81.83% | 61.96% | 0.65 | 10,400 | 82.46% |
| DXF | EASON TECHNOLOGY LTD | $1.17 | -10.00% | -19.86% | -44.29% | -56.83% | -74.68% | -94.91% | 515.79% | -7.87% | -66.67% | $48.26 | $1.15 | 97.58% | 1.74% | 1.14 | 67,000 | -46.83% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.04 | 0.00% | -6.98% | -11.86% | -71.62% | -74.51% | -83.01% | -82.67% | -99.46% | N/A | $9.33 | $0.95 | 88.85% | 9.70% | 1.21 | 101,000 | 1,228.95% |