| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.90 | 1.43% | 7.26% | -0.90% | -2.56% | -25.06% | 21.32% | 299.19% | 0.20% | N/A | $17.73 | $6.65 | 44.16% | 48.87% | 1.25 | 266,000 | -57.91% |
| EZPW | EZCORP INC | $19.28 | 1.21% | 8.07% | 8.07% | 16.71% | 47.06% | 50.63% | 92.03% | 278.78% | 232.99% | $19.44 | $11.56 | 0.84% | 66.78% | 0.56 | 332,000 | -63.56% |
| FCFS | FIRSTCASH HOLDINGS INC | $158.41 | -0.11% | 5.28% | 6.13% | 7.20% | 25.04% | 45.52% | 70.96% | 146.59% | 307.33% | $166.08 | $100.24 | 4.62% | 58.03% | 0.68 | 144,000 | -56.50% |
| RM | REGIONAL MANAGEMENT CORP | $38.04 | -2.76% | 4.19% | -4.69% | -12.09% | 43.87% | 24.60% | 30.14% | 42.31% | 142.29% | $46.00 | $25.41 | 17.30% | 49.70% | 1.11 | 21,800 | -64.26% |
| ENVA | ENOVA INTERNATIONAL INC | $131.09 | 0.36% | 5.56% | 9.90% | 7.67% | 40.41% | 24.24% | 233.14% | 526.92% | 1,643.22% | $133.00 | $79.41 | 1.44% | 65.09% | 1.35 | 62,000 | -77.45% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $67.73 | 0.40% | 4.68% | 4.30% | 1.56% | 31.23% | 15.13% | 77.77% | -7.40% | -76.39% | $68.72 | $38.21 | 1.43% | 77.26% | 1.55 | 242,000 | -77.72% |
| IX | ORIX CORP | $27.35 | 1.22% | 5.03% | 9.84% | 4.59% | 30.49% | 21.21% | 71.65% | 84.55% | 89.27% | $27.38 | $17.75 | 0.11% | 54.08% | 0.74 | 71,500 | -42.34% |
| COF | CAPITAL ONE FINANCIAL CORP | $219.07 | 0.74% | 5.39% | -0.87% | -3.55% | 14.65% | 14.09% | 119.99% | 155.80% | 179.03% | $232.45 | $143.22 | 5.76% | 52.96% | 1.32 | 1,640,000 | -32.57% |
| OPRT | OPORTUN FINANCIAL CORP | $5.17 | 1.57% | 10.71% | -7.68% | -21.90% | -21.55% | 29.90% | -8.33% | -69.43% | N/A | $9.25 | $3.45 | 44.08% | 49.86% | 1.48 | 123,000 | -52.87% |
| PYPL | PAYPAL HOLDINGS INC | $62.69 | 1.39% | 3.50% | -14.15% | -10.52% | -12.25% | -27.75% | -21.57% | -70.72% | 77.79% | $93.66 | $55.85 | 33.07% | 12.25% | 1.47 | 7,876,000 | -5.51% |
| SEZL | SEZZLE INC | $61.75 | 4.95% | 13.43% | -14.36% | -35.55% | -44.55% | -12.62% | N/A | N/A | N/A | $186.74 | $24.86 | 66.93% | 148.39% | 2.84 | 577,000 | 12.48% |
| MA | MASTERCARD INC | $550.53 | 1.03% | 1.87% | -2.72% | -6.77% | -4.41% | 3.30% | 59.76% | 63.60% | 462.22% | $601.77 | $465.59 | 8.51% | 18.24% | 0.97 | 1,255,000 | -42.56% |
| SYF | SYNCHRONY FINANCIAL | $77.36 | 0.53% | 3.67% | 3.53% | 1.02% | 32.67% | 14.57% | 112.41% | 153.89% | 143.04% | $77.91 | $40.55 | 0.71% | 90.80% | 1.39 | 924,000 | -52.35% |
| JCAP | JEFFERSON CAPITAL INC | $20.97 | 0.24% | -0.19% | 9.56% | 7.59% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 8.51% | 31.23% | 1.35 | 85,000 | -33.59% |
| ALLY | ALLY FINANCIAL INC | $41.30 | 0.36% | 7.33% | 1.15% | 0.61% | 18.34% | 3.30% | 58.36% | 39.29% | 106.91% | $44.83 | $29.52 | 7.87% | 39.91% | 1.41 | 825,000 | -56.69% |
| OMF | ONEMAIN HOLDINGS INC | $62.03 | 0.16% | 3.75% | 7.19% | 0.71% | 19.20% | 8.16% | 64.14% | 59.09% | 28.00% | $63.25 | $38.00 | 1.92% | 63.24% | 1.34 | 459,000 | -55.57% |
| ATLC | ATLANTICUS HOLDINGS CORP | $58.95 | -0.29% | 8.09% | 0.34% | -11.79% | 19.45% | 1.18% | 114.05% | 293.00% | 1,753.77% | $78.91 | $41.37 | 25.30% | 42.49% | 1.68 | 77,000 | -12.50% |
| XYF | X FINANCIAL | $6.88 | -4.04% | -10.42% | -42.67% | -53.61% | -59.84% | -9.23% | 238.92% | 175.20% | N/A | $20.36 | $6.70 | 66.20% | 2.69% | 0.68 | 107,000 | -52.44% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.29 | -0.30% | -5.87% | -17.13% | -47.36% | -54.68% | -35.11% | 109.55% | -55.96% | N/A | $11.64 | $3.21 | 71.72% | 2.49% | 1.32 | 3,201,000 | -30.47% |
| AXP | AMERICAN EXPRESS CO | $365.27 | 0.36% | 3.51% | 1.17% | 11.71% | 24.51% | 19.89% | 142.11% | 208.01% | 409.87% | $377.23 | $220.43 | 3.17% | 65.71% | 1.19 | 872,000 | -48.10% |
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | -0.30% | 4.08% | 2.26% | -5.96% | 6.31% | 5.52% | 35.79% | 87.19% | 24.87% | $10.98 | $7.71 | 9.47% | 28.92% | 0.70 | 14,800 | -73.09% |
| PMTS | CPI CARD GROUP INC | $13.51 | -1.24% | 11.93% | -19.68% | -14.17% | -37.74% | -59.07% | -44.29% | 223.98% | -72.17% | $35.19 | $11.64 | 61.61% | 16.12% | 1.00 | 15,200 | -62.19% |
| FINV | FINVOLUTION GROUP | $4.99 | -0.99% | 5.27% | -15.71% | -40.24% | -41.98% | -28.51% | 16.32% | 128.90% | N/A | $11.08 | $4.70 | 54.96% | 6.17% | 0.86 | 3,791,000 | 61.11% |
| NNI | NELNET INC | $129.24 | -0.88% | 1.15% | -0.77% | 0.21% | 10.91% | 18.66% | 32.81% | 90.34% | 291.64% | $136.68 | $98.15 | 5.44% | 31.68% | 0.65 | 135,000 | 15.38% |
| LC | LENDINGCLUB CORP | $18.10 | 2.67% | 11.04% | 0.44% | 4.93% | 79.56% | 8.77% | 79.92% | 126.82% | -69.88% | $19.88 | $7.90 | 8.95% | 129.11% | 2.11 | 600,000 | -49.79% |
| BBDC | BARINGS BDC INC | $9.15 | 0.99% | 3.16% | 0.00% | -7.11% | -1.93% | -10.64% | 0.88% | 5.54% | -59.19% | $10.85 | $7.66 | 15.67% | 19.45% | 0.54 | 388,000 | -8.27% |
| YRD | YIREN DIGITAL LTD | $4.50 | 2.04% | -1.96% | -18.33% | -23.08% | -30.88% | -10.54% | 324.53% | 17.49% | N/A | $8.74 | $4.15 | 48.51% | 8.43% | 1.05 | 34,000 | -37.04% |
| SLM | SLM CORP | $29.30 | 0.86% | 5.06% | 3.72% | -6.42% | -12.56% | 7.01% | 74.82% | 176.15% | 333.75% | $34.97 | $23.81 | 16.21% | 23.06% | 1.17 | 565,000 | -58.09% |
| QD | QUDIAN INC | $4.83 | -1.02% | 10.53% | 2.11% | 5.46% | 63.73% | 53.82% | 590.99% | 274.42% | N/A | $5.08 | $2.04 | 4.92% | 136.76% | 1.19 | 176,000 | -36.46% |
| V | VISA INC | $334.44 | 0.19% | 1.97% | -3.59% | -4.41% | -7.03% | 6.14% | 58.31% | 58.99% | 323.29% | $375.51 | $299.00 | 10.94% | 11.85% | 0.87 | 4,586,000 | 6.40% |
| WU | WESTERN UNION CO | $8.79 | 1.38% | 4.39% | -7.38% | 3.29% | -6.19% | -20.16% | -38.36% | -61.04% | -53.39% | $11.95 | $7.85 | 26.41% | 11.97% | 0.67 | 3,471,000 | -51.24% |
| UPST | UPSTART HOLDINGS INC | $44.96 | 6.89% | 21.22% | -11.32% | -39.05% | -4.36% | -42.94% | 146.09% | N/A | N/A | $96.43 | $31.40 | 53.38% | 43.18% | 2.80 | 3,741,000 | -10.27% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.96 | -0.04% | 0.00% | 5.50% | -9.28% | 8.91% | 23.25% | 71.14% | -76.30% | N/A | $32.40 | $16.58 | 26.05% | 44.51% | 0.99 | 38,400 | -66.90% |
| LU | LUFAX HOLDING LTD | $2.50 | -0.79% | 3.73% | -16.11% | -15.54% | -17.76% | 2.04% | -55.67% | -96.21% | N/A | $4.57 | $2.25 | 45.30% | 11.11% | 1.15 | 1,134,000 | -9.86% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.80 | 0.51% | 2.45% | -2.75% | -0.93% | -4.56% | -15.54% | -34.84% | -18.00% | -28.90% | $16.53 | $12.44 | 16.52% | 10.93% | 0.57 | 396,000 | 6.45% |
| QFIN | QFIN HOLDINGS INC | $19.53 | -1.01% | 7.90% | -8.74% | -32.68% | -54.23% | -48.75% | 45.53% | 57.50% | N/A | $48.94 | $17.61 | 60.09% | 10.90% | 1.27 | 1,273,000 | -55.51% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.19 | 0.44% | 3.49% | -9.37% | -14.51% | -6.61% | -11.72% | -20.84% | N/A | N/A | $11.73 | $8.35 | 21.65% | 10.06% | 0.59 | 226,000 | -35.61% |
| SOFI | SOFI TECHNOLOGIES INC | $29.72 | 4.32% | 17.98% | -6.13% | 14.13% | 123.12% | 81.11% | 567.87% | 171.42% | N/A | $32.73 | $8.60 | 9.20% | 245.58% | 2.12 | 26,904,000 | -52.26% |
| CACC | CREDIT ACCEPTANCE CORP | $461.97 | 2.53% | 7.91% | -6.52% | -9.42% | -6.30% | -7.18% | -0.89% | 54.77% | 130.50% | $560.00 | $401.90 | 17.51% | 14.95% | 1.24 | 86,000 | 11.69% |
| GDOT | GREEN DOT CORP | $12.57 | 2.20% | 6.53% | -2.33% | -7.16% | 35.31% | 22.40% | -34.53% | -76.53% | -25.27% | $15.41 | $6.13 | 18.43% | 105.22% | 1.27 | 1,039,000 | -51.45% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.76 | -0.54% | 4.29% | 6.87% | -18.10% | -7.31% | -19.54% | 37.67% | 153.71% | 473.11% | $217.14 | $155.00 | 20.90% | 10.81% | 0.85 | 35,300 | -66.70% |
| WRLD | WORLD ACCEPTANCE CORP | $154.66 | -0.62% | 9.77% | 13.20% | -10.87% | 1.35% | 27.90% | 125.68% | 36.98% | 258.51% | $185.48 | $104.99 | 16.62% | 47.31% | 1.39 | 52,300 | -58.16% |
| OBDC | BLUE OWL CAPITAL CORP | $13.17 | 0.30% | 6.73% | -0.53% | -7.38% | -9.73% | -13.47% | 2.73% | -2.59% | N/A | $15.73 | $11.65 | 16.27% | 13.10% | 0.68 | 3,491,000 | -55.24% |
| LPRO | OPEN LENDING CORP | $1.91 | -0.52% | 15.76% | 6.11% | -6.37% | 6.70% | -70.06% | -71.70% | -93.21% | N/A | $6.75 | $0.70 | 71.70% | 172.86% | 1.69 | 370,000 | -23.40% |
| LMFA | LM FUNDING AMERICA INC | $0.99 | 3.01% | 23.57% | -3.79% | -23.77% | -38.45% | -67.19% | -76.89% | -95.31% | N/A | $5.14 | $0.75 | 80.72% | 31.78% | 1.67 | 386,000 | -24.90% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.00 | -3.85% | 12.36% | -39.39% | -71.95% | 8.70% | 1.01% | N/A | N/A | N/A | $8.66 | $1.13 | 76.91% | 76.99% | 1.07 | 2,080,000 | -50.70% |
| PRAA | PRA GROUP INC | $16.20 | -0.49% | 4.25% | 10.58% | -4.42% | 17.05% | -23.58% | -51.63% | -61.09% | -60.78% | $23.97 | $12.29 | 32.42% | 31.81% | 0.87 | 159,000 | -65.13% |
| NAVI | NAVIENT CORP | $12.40 | -0.64% | 4.47% | -4.17% | -9.22% | -7.32% | -20.41% | -23.46% | 32.34% | 4.11% | $16.07 | $10.53 | 22.84% | 17.76% | 1.12 | 381,000 | -59.51% |
| SNTG | SENTAGE HOLDINGS INC | $2.33 | -6.43% | 16.50% | -7.54% | 16.73% | 34.68% | 13.99% | -3.32% | N/A | N/A | $12.70 | $1.43 | 81.65% | 63.51% | 0.64 | 6,400 | -91.58% |
| DXF | EASON TECHNOLOGY LTD | $2.55 | 7.14% | 7.14% | -12.97% | -44.20% | -58.60% | 2,797.73% | 1,214.43% | 86.13% | -46.54% | $48.26 | $0.09 | 94.72% | 2,797.73% | 1.16 | 43,000 | 72.00% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.55 | -3.27% | -4.31% | -4.57% | -8.27% | -22.15% | -57.59% | -31.07% | -97.59% | N/A | $9.33 | $3.22 | 61.95% | 10.25% | 1.27 | 17,800 | 114.46% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.29 | -6.52% | 14.16% | -27.53% | -40.83% | -85.98% | -85.57% | -85.67% | -99.08% | N/A | $17.00 | $0.83 | 92.41% | 54.86% | 0.67 | 44,600 | -69.66% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.27 | -0.30% | -1.08% | 4.95% | 2.61% | -6.66% | -20.17% | 6.99% | 107.27% | 76.71% | $12.73 | $6.67 | 35.04% | 24.04% | 1.15 | 5,400 | -74.41% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.66 | 2.11% | 10.48% | -18.14% | -25.98% | -12.66% | N/A | N/A | N/A | N/A | $27.72 | $8.74 | 65.15% | 10.48% | 1.92 | 1,600 | -64.44% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 2.08% | -4.85% | 4.26% | -1.01% | -1.80% | 2.08% | 156.54% | -80.20% | N/A | $1.38 | $0.76 | 28.99% | 28.95% | 0.53 | 33,000 | -43.10% |
| OMCC | OLD MARKET CAPITAL CORP | $5.04 | 0.00% | -0.20% | -8.36% | -8.70% | -9.19% | -15.66% | -23.05% | -33.68% | -60.87% | $7.00 | $4.21 | 28.00% | 19.71% | 0.39 | 0 | -100.00% |