Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPRO | OPEN LENDING CORP | $5.24 | 2.54% | 4.80% | -6.09% | -28.71% | -18.25% | -29.57% | -86.44% | -47.96% | N/A | $11.99 | $4.57 | 56.30% | 14.66% | 0.85 | 262,949 | -3.69% |
QFIN | QIFU TECHNOLOGY INC | $19.59 | 0.46% | 5.55% | -0.05% | 31.12% | 22.44% | 10.18% | -16.82% | -7.72% | N/A | $20.62 | $13.12 | 4.97% | 49.31% | 1.07 | 739,861 | -47.94% |
MA | MASTERCARD INC | $449.37 | 1.31% | -1.69% | -6.16% | -2.42% | 16.37% | 16.57% | 19.68% | 80.73% | 508.82% | $490.00 | $357.85 | 8.29% | 25.57% | 1.17 | 2,513,315 | -31.91% |
OMF | ONEMAIN HOLDINGS INC | $51.94 | 1.45% | 2.14% | 4.47% | 9.49% | 37.08% | 45.16% | -7.25% | 49.99% | 112.78% | $53.65 | $35.00 | 3.19% | 48.40% | 1.44 | 801,757 | -21.28% |
PYPL | PAYPAL HOLDINGS INC | $65.61 | -0.14% | -2.06% | -1.10% | 2.98% | 20.12% | -13.12% | -73.97% | -40.81% | N/A | $76.54 | $50.25 | 14.28% | 30.57% | 1.35 | 10,541,143 | -26.49% |
V | VISA INC | $272.67 | 1.56% | 0.31% | -1.83% | -1.48% | 11.98% | 17.41% | 17.88% | 68.02% | 431.11% | $290.96 | $216.14 | 6.29% | 26.15% | 1.04 | 3,931,996 | 3.20% |
BFH | BREAD FINANCIAL HOLDINGS INC | $40.39 | -1.03% | 6.26% | 10.75% | 17.82% | 37.33% | 60.66% | -66.53% | -73.78% | -83.10% | $41.89 | $24.87 | 3.58% | 62.40% | 1.60 | 701,807 | 12.81% |
ATLC | ATLANTICUS HOLDINGS CORP | $27.45 | 1.55% | 0.00% | -4.29% | -16.21% | -11.14% | -2.14% | -16.67% | 729.31% | 830.51% | $43.70 | $23.21 | 37.19% | 18.29% | 1.45 | 5,526 | -55.64% |
DFS | DISCOVER FINANCIAL SERVICES | $125.36 | 0.26% | -2.06% | -0.28% | 18.64% | 44.89% | 29.45% | 6.48% | 52.82% | 125.39% | $131.65 | $79.04 | 4.78% | 58.60% | 1.56 | 1,153,647 | 42.33% |
COF | CAPITAL ONE FINANCIAL CORP | $143.33 | 0.65% | -1.49% | -0.41% | 6.68% | 35.92% | 60.92% | -8.38% | 53.11% | 91.16% | $149.94 | $85.23 | 4.41% | 68.18% | 1.44 | 1,410,559 | -11.50% |
LX | LEXINFINTECH HOLDINGS LTD | $1.84 | 1.10% | 5.14% | 0.55% | 3.95% | -9.36% | -28.13% | -77.80% | -86.67% | N/A | $3.01 | $1.56 | 38.77% | 17.95% | 1.10 | 799,990 | 9.01% |
WU | WESTERN UNION CO | $13.31 | -0.45% | -1.48% | -1.26% | 6.14% | 13.96% | 8.65% | -47.35% | -30.75% | -17.48% | $14.19 | $10.92 | 6.18% | 21.89% | 0.80 | 2,915,940 | -23.30% |
MFIN | MEDALLION FINANCIAL CORP | $8.13 | 2.01% | 3.57% | 4.63% | -19.43% | -4.58% | 20.62% | -9.26% | 10.61% | -39.46% | $10.49 | $6.17 | 22.50% | 31.77% | 1.23 | 68,861 | 58.39% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.20 | -0.52% | -3.37% | -1.64% | -2.29% | -2.09% | 4.18% | -4.90% | 21.90% | -31.11% | $21.64 | $18.09 | 11.28% | 6.15% | 0.72 | 576,317 | -4.00% |
SYF | SYNCHRONY FINANCIAL | $46.24 | 1.40% | 3.45% | 8.77% | 19.21% | 56.69% | 68.76% | 2.98% | 34.85% | N/A | $46.72 | $26.67 | 1.03% | 73.38% | 1.48 | 3,643,720 | 4.56% |
EZPW | EZCORP INC | $10.32 | -1.05% | -7.69% | -4.71% | 2.79% | 21.41% | 14.54% | 55.19% | -4.44% | -0.86% | $11.52 | $7.70 | 10.42% | 34.11% | 0.75 | 563,871 | -35.81% |
NAVI | NAVIENT CORP | $15.76 | -1.38% | 1.35% | -7.94% | -1.25% | -7.84% | 6.20% | -7.24% | 13.14% | -3.55% | $19.69 | $14.10 | 19.96% | 11.77% | 1.29 | 777,657 | -10.70% |
ALLY | ALLY FINANCIAL INC | $39.90 | 1.35% | 1.89% | 3.45% | 11.24% | 50.40% | 59.22% | -24.62% | 33.80% | 65.08% | $41.56 | $22.54 | 3.99% | 77.02% | 1.48 | 2,693,889 | 8.50% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $185.24 | -4.62% | -2.30% | -2.08% | -0.47% | 15.08% | 42.42% | 65.84% | 132.13% | 424.76% | $199.40 | $122.96 | 7.10% | 50.65% | 0.95 | 71,148 | 112.44% |
AXP | AMERICAN EXPRESS CO | $234.33 | 1.54% | -1.92% | 4.56% | 13.95% | 53.17% | 53.12% | 49.37% | 96.35% | 171.84% | $240.55 | $140.91 | 2.59% | 66.30% | 1.30 | 2,256,603 | -27.87% |
FINV | FINVOLUTION GROUP | $5.07 | 1.20% | 4.32% | -3.98% | 4.32% | 3.05% | 24.26% | -20.16% | -13.63% | N/A | $6.05 | $3.78 | 16.20% | 34.13% | 0.91 | 338,906 | -14.11% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.55 | -2.14% | 2.44% | 38.03% | 80.62% | 228.26% | 56.83% | -94.93% | -13.22% | N/A | $8.85 | $2.16 | 14.69% | 249.54% | 0.69 | 88,591 | 58.99% |
BBDC | BARINGS BDC INC | $9.63 | 1.69% | 3.10% | 4.00% | 10.18% | 4.11% | 33.20% | -8.29% | -3.70% | -62.78% | $9.89 | $7.15 | 2.63% | 34.69% | 0.63 | 400,195 | 42.13% |
SLM | SLM CORP | $21.68 | -1.50% | 0.23% | 0.88% | 12.80% | 46.19% | 46.98% | 6.59% | 109.27% | 143.73% | $22.37 | $12.26 | 3.09% | 76.84% | 1.08 | 1,784,058 | 47.28% |
XYF | X FINANCIAL | $3.95 | 3.30% | 1.18% | -0.35% | -1.35% | -3.28% | 15.72% | -6.71% | -74.16% | N/A | $5.00 | $3.07 | 21.08% | 28.53% | 0.34 | 7,274 | -8.25% |
FUFU | BITFUFU INC | $2.63 | -6.41% | -14.89% | -36.63% | -76.48% | -75.49% | -74.83% | N/A | N/A | N/A | $18.32 | $2.32 | 85.64% | 13.36% | -0.01 | 200,190 | 143.09% |
ENVA | ENOVA INTERNATIONAL INC | $62.73 | 1.16% | 1.62% | -0.44% | 16.02% | 47.77% | 46.19% | 77.40% | 134.59% | N/A | $65.00 | $35.30 | 3.49% | 77.71% | 1.43 | 157,277 | -32.71% |
YRD | YIREN DIGITAL LTD | $5.36 | 2.88% | 6.77% | 5.72% | 10.97% | 132.03% | 102.26% | 44.86% | -66.56% | N/A | $5.80 | $1.94 | 7.59% | 176.29% | 1.03 | 154,109 | -20.64% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.82 | -1.01% | 3.89% | 10.53% | 5.00% | -8.79% | -14.53% | 96.88% | 147.75% | 18.87% | $13.75 | $7.30 | 35.83% | 20.82% | 0.69 | 10,794 | -61.50% |
WRLD | WORLD ACCEPTANCE CORP | $139.94 | 0.47% | -1.88% | -1.27% | 5.97% | 33.62% | 24.31% | 4.79% | 5.52% | 84.16% | $160.08 | $94.57 | 12.58% | 47.97% | 1.31 | 36,123 | 34.49% |
QD | QUDIAN INC | $2.51 | 0.40% | 0.40% | 0.80% | 14.61% | 40.22% | 94.57% | 32.11% | -68.23% | N/A | $2.60 | $1.19 | 3.46% | 110.92% | 1.11 | 1,183,650 | 83.12% |
LC | LENDINGCLUB CORP | $9.15 | -1.40% | 17.16% | 5.41% | 5.41% | 59.69% | 33.19% | -35.20% | -45.54% | N/A | $10.92 | $4.73 | 16.21% | 93.45% | 1.61 | 2,029,616 | 21.55% |
IX | ORIX CORP | $105.35 | 0.66% | 1.75% | -1.83% | 9.32% | 16.76% | 23.66% | 29.71% | 50.52% | 40.86% | $113.43 | $83.56 | 7.12% | 26.08% | 0.72 | 8,983 | 6.23% |
NRDS | NERDWALLET INC | $14.33 | 3.77% | 13.28% | 1.63% | -4.66% | 22.37% | 61.74% | N/A | N/A | N/A | $17.30 | $6.38 | 17.17% | 124.61% | 1.34 | 372,568 | -8.77% |
RWAY | RUNWAY GROWTH FINANCE CORP | $13.20 | 1.30% | 3.21% | 5.85% | -2.15% | 2.33% | 16.71% | N/A | N/A | N/A | $13.74 | $10.47 | 3.93% | 26.07% | 0.59 | 258,967 | 39.60% |
FCFS | FIRSTCASH HOLDINGS INC | $116.61 | 0.22% | 1.09% | -7.25% | 0.67% | 6.12% | 12.42% | 57.69% | 17.36% | 138.37% | $133.64 | $88.05 | 12.74% | 32.44% | 0.92 | 271,859 | 63.20% |
LMFA | LM FUNDING AMERICA INC | $2.44 | 2.52% | -6.87% | -26.51% | -7.37% | -0.29% | -44.63% | -89.29% | -93.49% | N/A | $8.22 | $1.63 | 70.32% | 49.42% | 1.08 | 29,053 | -67.72% |
PMTS | CPI CARD GROUP INC | $18.21 | 4.18% | -0.22% | -4.16% | -1.57% | 14.53% | -55.59% | 8.78% | 709.33% | N/A | $42.00 | $12.65 | 56.64% | 43.95% | 0.64 | 34,454 | 93.62% |
LU | LUFAX HOLDING LTD | $4.64 | -1.28% | 2.43% | 8.16% | 81.96% | 3.57% | -32.16% | -90.21% | N/A | N/A | $7.64 | $2.11 | 39.27% | 119.91% | 1.24 | 1,642,407 | -19.34% |
SNTG | SENTAGE HOLDINGS INC | $1.82 | -2.15% | 0.00% | -17.27% | -18.75% | 20.53% | -39.93% | N/A | N/A | N/A | $8.45 | $1.47 | 78.46% | 23.81% | 0.32 | 4,818 | -28.15% |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.24 | -2.44% | -0.83% | -20.00% | -25.93% | -34.60% | 2.13% | -88.63% | -90.73% | -98.11% | $1.90 | $0.12 | 87.37% | 101.68% | 1.03 | 51,691 | 42.27% |
NNI | NELNET INC | $97.54 | 1.00% | 3.35% | 3.39% | 10.26% | 10.20% | 3.83% | 28.58% | 67.54% | 136.69% | $101.60 | $81.67 | 4.00% | 19.43% | 0.78 | 55,299 | -5.90% |
RM | REGIONAL MANAGEMENT CORP | $30.44 | 7.41% | 16.49% | 22.94% | 27.26% | 37.80% | 14.05% | -28.33% | 20.55% | 107.50% | $34.60 | $20.50 | 12.02% | 48.48% | 1.17 | 57,330 | -57.31% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.82 | -4.76% | 2.50% | -5.64% | 35.31% | 203.70% | -9.49% | -92.99% | -98.14% | N/A | $1.05 | $0.20 | 21.90% | 310.00% | 0.60 | 8,006 | 102.73% |
SOFI | SOFI TECHNOLOGIES INC | $7.16 | 2.87% | 1.63% | -7.73% | -8.21% | -4.41% | 30.90% | -52.27% | N/A | N/A | $11.70 | $4.45 | 38.80% | 60.90% | 1.91 | 49,663,892 | -10.98% |
UPST | UPSTART HOLDINGS INC | $25.75 | 6.63% | 11.76% | 1.82% | -22.67% | -12.12% | 92.45% | -72.02% | N/A | N/A | $72.58 | $12.94 | 64.52% | 99.00% | 2.89 | 6,321,812 | 49.24% |
OPFI | OPPFI INC | $2.68 | -2.90% | -1.83% | 4.69% | -14.38% | 11.67% | 32.02% | -73.62% | N/A | N/A | $5.34 | $1.91 | 49.81% | 40.31% | 1.02 | 155,471 | 219.31% |
OBDC | BLUE OWL CAPITAL CORP | $16.33 | 1.94% | 2.38% | 4.88% | 12.39% | 16.98% | 29.81% | 15.90% | N/A | N/A | $16.34 | $12.49 | 0.06% | 30.74% | 0.74 | 3,066,641 | 131.46% |
MDBH | MDB CAPITAL HOLDINGS LLC | $8.95 | -0.33% | -2.14% | -9.71% | -20.87% | -18.56% | N/A | N/A | N/A | N/A | $21.67 | $7.35 | 58.70% | 21.77% | 0.84 | 7,269 | 104.59% |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.60 | 11.11% | 11.94% | -16.67% | -18.92% | -39.15% | -62.50% | -94.62% | -93.84% | N/A | $2.07 | $0.45 | 71.01% | 32.16% | 0.48 | 317,375 | 516.39% |
CACC | CREDIT ACCEPTANCE CORP | $522.17 | 3.14% | -1.29% | -6.21% | -5.83% | 21.42% | 16.97% | 25.14% | 5.06% | 293.35% | $616.66 | $379.77 | 15.32% | 37.50% | 1.19 | 38,867 | -22.27% |
GDOT | GREEN DOT CORP | $9.18 | -0.43% | 2.34% | 9.29% | 6.99% | -24.01% | -47.57% | -79.38% | -85.94% | -45.97% | $21.37 | $7.30 | 57.04% | 25.75% | 1.30 | 406,112 | 32.22% |
MCVT | MILL CITY VENTURES III LTD | $2.70 | 8.00% | 1.89% | -4.42% | 6.85% | -16.02% | N/A | N/A | N/A | N/A | $3.77 | $2.03 | 28.38% | 33.00% | 0.66 | 15,671 | 10,488.51% |
OPRT | OPORTUN FINANCIAL CORP | $3.60 | 2.56% | 11.80% | 57.89% | 2.27% | -38.14% | -16.67% | -81.78% | N/A | N/A | $7.73 | $2.05 | 53.43% | 75.61% | 1.34 | 200,669 | -59.02% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | -0.95% | -3.44% | -4.59% | -4.59% | -7.96% | 7.22% | -75.44% | -96.60% | N/A | $1.38 | $0.75 | 24.64% | 38.67% | 0.69 | 129,287 | 1,037.89% |
PAPL | PINEAPPLE FINANCIAL INC | $1.27 | -1.55% | -7.97% | -7.97% | -12.41% | -28.65% | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 70.12% | 5.83% | 0.43 | 105,315 | 1.19% |
NICK | NICHOLAS FINANCIAL INC | $6.63 | -6.09% | -0.97% | -0.75% | -6.62% | 46.04% | 48.99% | -35.76% | -26.74% | -57.09% | $7.55 | $4.37 | 12.19% | 51.72% | 0.48 | 2,964 | -45.93% |
GRYP | GRYPHON DIGITAL MINING INC | $1.51 | -2.58% | -0.66% | 0.67% | -69.68% | -72.04% | -90.35% | -99.90% | N/A | N/A | $16.50 | $1.22 | 90.85% | 23.77% | 1.33 | 239,174 | 107.64% |
PRAA | PRA GROUP INC | $25.33 | 1.52% | 5.45% | -1.86% | 9.89% | 74.93% | -26.34% | -36.75% | -12.14% | -54.86% | $34.89 | $11.85 | 27.40% | 113.76% | 0.86 | 194,333 | 32.27% |
BCG | BINAH CAPITAL GROUP INC | $5.70 | 3.64% | -18.34% | -39.68% | N/A | N/A | N/A | N/A | N/A | N/A | $16.61 | $5.44 | 65.68% | 4.78% | 1.93 | 1,706 | -53.29% |