Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPFI | OPPFI INC | $10.57 | -1.77% | 2.13% | -11.70% | -12.64% | -19.37% | 137.00% | 290.04% | N/A | N/A | $17.73 | $3.93 | 40.38% | 168.96% | 1.19 | 760,000 | -7.43% |
RM | REGIONAL MANAGEMENT CORP | $38.48 | 0.97% | 12.09% | 18.04% | 28.91% | 6.27% | 29.26% | -0.85% | 108.11% | 118.51% | $38.48 | $25.41 | 0.00% | 51.44% | 1.10 | 97,000 | 24.36% |
ENVA | ENOVA INTERNATIONAL INC | $110.09 | -0.16% | 7.19% | -4.87% | 11.47% | -0.65% | 37.12% | 190.09% | 507.23% | 809.08% | $119.06 | $72.87 | 7.53% | 51.08% | 1.36 | 161,000 | -53.47% |
OPRT | OPORTUN FINANCIAL CORP | $6.19 | -0.96% | 5.27% | -4.62% | -13.43% | -18.23% | 104.97% | -18.45% | -58.06% | N/A | $9.25 | $2.37 | 33.04% | 161.73% | 1.44 | 289,000 | -46.88% |
EZPW | EZCORP INC | $15.90 | -0.31% | 4.06% | 11.97% | 13.73% | 13.17% | 40.09% | 67.19% | 177.00% | 159.80% | $16.60 | $10.56 | 4.22% | 50.57% | 0.58 | 547,000 | -24.34% |
FINV | FINVOLUTION GROUP | $8.82 | -2.43% | -1.23% | -16.71% | 0.34% | 5.38% | 56.94% | 94.70% | 273.73% | N/A | $11.08 | $5.14 | 20.40% | 71.60% | 0.81 | 1,765,000 | 49.20% |
NNI | NELNET INC | $128.63 | -0.04% | 2.48% | 5.07% | 9.30% | 13.89% | 18.25% | 40.75% | 101.39% | 213.43% | $130.41 | $98.15 | 1.36% | 31.05% | 0.67 | 72,000 | 20.00% |
IX | ORIX CORP | $25.64 | 0.94% | 2.89% | 13.05% | 26.55% | 24.22% | 10.19% | 52.33% | 108.52% | 74.28% | $25.75 | $17.75 | 0.43% | 44.45% | 0.74 | 137,000 | 69.14% |
ATLC | ATLANTICUS HOLDINGS CORP | $62.15 | -0.13% | 25.28% | 12.18% | 8.24% | 3.90% | 95.62% | 65.87% | 676.88% | 1,461.56% | $64.70 | $30.00 | 3.94% | 107.17% | 1.63 | 31,000 | -49.18% |
XYF | X FINANCIAL | $13.99 | -1.41% | -0.71% | -26.52% | -4.18% | 61.73% | 231.52% | 390.88% | 503.80% | N/A | $20.36 | $4.22 | 31.27% | 231.52% | 0.66 | 264,000 | 34.01% |
QFIN | QIFU TECHNOLOGY INC | $33.30 | -4.48% | -0.89% | -21.65% | -26.13% | -24.76% | 40.51% | 116.23% | 145.58% | N/A | $48.94 | $23.81 | 31.96% | 39.86% | 1.26 | 1,862,000 | 31.96% |
BFH | BREAD FINANCIAL HOLDINGS INC | $61.45 | 0.62% | 6.26% | -0.87% | 11.14% | -1.54% | 17.25% | 38.09% | 28.45% | -77.55% | $66.71 | $38.21 | 7.88% | 60.82% | 1.54 | 386,000 | -2.53% |
MFIN | MEDALLION FINANCIAL CORP | $10.39 | -0.48% | 0.48% | 8.80% | 11.72% | 21.66% | 31.35% | 24.13% | 206.49% | 27.33% | $10.98 | $7.40 | 5.37% | 40.50% | 0.76 | 24,500 | -5.77% |
OMF | ONEMAIN HOLDINGS INC | $58.49 | 0.91% | 5.18% | -0.59% | 11.99% | 2.69% | 28.66% | 47.37% | 95.03% | 26.44% | $60.33 | $38.00 | 3.05% | 53.92% | 1.31 | 659,000 | -1.79% |
PYPL | PAYPAL HOLDINGS INC | $69.38 | -1.77% | 1.70% | -6.10% | -4.54% | -11.02% | 4.90% | -31.65% | -63.76% | 81.91% | $93.66 | $55.85 | 25.92% | 24.23% | 1.45 | 10,652,000 | -12.72% |
MA | MASTERCARD INC | $583.76 | 1.01% | 4.02% | 5.56% | 1.83% | 3.36% | 26.86% | 62.18% | 78.63% | 496.34% | $594.71 | $461.90 | 1.84% | 26.38% | 1.02 | 2,174,000 | -7.61% |
GDOT | GREEN DOT CORP | $13.79 | -2.06% | 42.16% | 30.22% | 36.53% | 45.01% | 29.36% | -41.04% | -73.63% | -25.34% | $14.22 | $6.13 | 3.02% | 125.14% | 1.24 | 1,014,000 | -42.29% |
FCFS | FIRSTCASH HOLDINGS INC | $139.34 | 0.05% | 3.15% | 6.02% | 8.04% | 18.84% | 18.21% | 72.92% | 128.61% | 263.15% | $141.56 | $100.24 | 1.57% | 39.01% | 0.69 | 378,000 | 35.00% |
SYF | SYNCHRONY FINANCIAL | $72.83 | 0.33% | 6.40% | 2.75% | 19.20% | 11.69% | 57.23% | 103.72% | 192.14% | 107.26% | $73.76 | $40.55 | 1.26% | 79.63% | 1.37 | 2,590,000 | -6.16% |
LX | LEXINFINTECH HOLDINGS LTD | $6.65 | -4.45% | 3.42% | -2.78% | -26.52% | -18.90% | 295.83% | 234.17% | -21.12% | N/A | $11.64 | $1.63 | 42.84% | 307.98% | 1.27 | 4,617,000 | 15.54% |
UPST | UPSTART HOLDINGS INC | $63.83 | -4.49% | -8.20% | -14.88% | 24.38% | -22.56% | 76.91% | 92.96% | N/A | N/A | $96.43 | $31.40 | 33.81% | 103.28% | 2.79 | 7,311,000 | -14.53% |
ALLY | ALLY FINANCIAL INC | $38.89 | 0.00% | 5.25% | -4.33% | 8.69% | 1.33% | -5.28% | 9.03% | 71.78% | 79.13% | $43.86 | $29.52 | 11.33% | 31.74% | 1.37 | 2,252,000 | -33.73% |
OBDC | BLUE OWL CAPITAL CORP | $14.30 | -0.56% | 1.56% | -3.38% | -2.39% | -7.08% | 0.07% | 4.76% | 15.23% | N/A | $15.73 | $12.11 | 9.09% | 18.08% | 0.66 | 2,645,000 | -15.39% |
YRD | YIREN DIGITAL LTD | $5.90 | -2.96% | 3.69% | -1.50% | -7.23% | -10.74% | 32.58% | 472.82% | 62.98% | N/A | $9.20 | $4.22 | 35.87% | 39.81% | 0.98 | 105,000 | -3.67% |
SEZL | SEZZLE INC | $91.47 | -0.76% | -34.35% | -32.65% | 0.51% | 61.34% | 353.05% | N/A | N/A | N/A | $186.74 | $19.89 | 51.02% | 359.83% | 2.88 | 1,091,000 | -20.88% |
PMTS | CPI CARD GROUP INC | $15.72 | -2.39% | -15.57% | -28.51% | -31.92% | -45.94% | -42.71% | -20.00% | 566.10% | N/A | $35.19 | $12.52 | 55.33% | 25.56% | 1.01 | 87,500 | 15.89% |
COF | CAPITAL ONE FINANCIAL CORP | $221.08 | 1.89% | 6.65% | 0.11% | 12.09% | 9.36% | 62.62% | 94.51% | 218.24% | 172.03% | $232.45 | $131.55 | 4.89% | 68.06% | 1.31 | 3,032,000 | 2.71% |
AXP | AMERICAN EXPRESS CO | $307.73 | 0.28% | 4.41% | -4.11% | 2.54% | -1.06% | 26.24% | 86.05% | 206.47% | 280.34% | $329.14 | $220.43 | 6.50% | 39.60% | 1.19 | 2,108,000 | -18.48% |
LU | LUFAX HOLDING LTD | $2.85 | -1.38% | 1.06% | 3.64% | -4.04% | -1.04% | 3.64% | -82.28% | N/A | N/A | $4.15 | $2.13 | 31.33% | 33.80% | 1.14 | 672,000 | -42.17% |
V | VISA INC | $345.49 | 0.86% | 4.04% | -1.43% | -3.08% | -2.35% | 32.30% | 59.64% | 75.70% | 365.49% | $375.51 | $265.23 | 7.99% | 30.26% | 0.90 | 4,563,000 | -19.85% |
SOFI | SOFI TECHNOLOGIES INC | $23.29 | -2.18% | 5.48% | 9.19% | 66.00% | 43.68% | 252.34% | 205.64% | N/A | N/A | $25.11 | $6.75 | 7.25% | 245.04% | 1.99 | 52,371,000 | -23.73% |
LC | LENDINGCLUB CORP | $15.52 | -1.59% | 1.44% | 22.20% | 39.82% | 10.15% | 43.84% | -0.26% | 155.68% | -77.34% | $18.75 | $7.90 | 17.23% | 96.46% | 2.04 | 1,041,000 | 9.01% |
JCAP | JEFFERSON CAPITAL INC | $18.87 | 2.78% | 10.29% | 11.86% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $15.98 | 3.48% | 18.09% | 2.03 | 141,000 | -1.40% |
LPRO | OPEN LENDING CORP | $2.07 | -4.17% | -8.00% | -17.20% | 4.02% | -63.81% | -60.87% | -82.25% | -88.76% | N/A | $6.92 | $0.70 | 70.09% | 195.71% | 1.58 | 552,000 | -29.05% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.61 | -0.66% | 2.41% | -6.01% | -4.09% | -13.75% | -17.47% | -36.99% | -9.81% | -30.63% | $17.16 | $12.50 | 20.66% | 8.88% | 0.57 | 943,000 | 77.26% |
BMHL | BLUEMOUNT HOLDINGS LTD | $4.20 | 0.48% | 5.00% | 5.53% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 6.25% | 23.53% | -0.47 | 6,200 | -63.31% |
PRAA | PRA GROUP INC | $16.51 | -0.72% | 5.43% | 4.10% | 7.84% | -30.25% | -25.23% | -57.27% | -63.26% | -71.39% | $25.43 | $12.91 | 35.08% | 27.89% | 0.83 | 211,000 | -28.72% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.94 | -1.08% | 0.64% | -0.45% | 8.75% | -4.62% | 8.32% | -18.90% | N/A | N/A | $11.73 | $8.35 | 6.73% | 31.02% | 0.59 | 207,000 | -11.16% |
GRAN | GRANDE GROUP LTD | $5.45 | 31.96% | 18.48% | -5.87% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.85 | 18.54% | 41.56% | 1.14 | 96,000 | -57.14% |
BBDC | BARINGS BDC INC | $9.66 | -0.51% | 5.11% | 1.47% | 8.91% | -5.57% | -2.52% | -6.58% | 16.95% | -50.76% | $10.85 | $7.66 | 10.97% | 26.11% | 0.55 | 285,000 | -14.93% |
QD | QUDIAN INC | $4.24 | -1.85% | 3.41% | 22.54% | 46.71% | 29.27% | 155.42% | 296.26% | 132.97% | N/A | $4.54 | $1.72 | 6.50% | 146.51% | 1.14 | 447,000 | -55.74% |
WRLD | WORLD ACCEPTANCE CORP | $170.65 | -0.95% | 6.94% | 0.13% | 15.30% | 12.09% | 60.33% | 22.34% | 97.44% | 406.53% | $177.25 | $104.99 | 3.72% | 62.54% | 1.38 | 29,800 | -35.22% |
CACC | CREDIT ACCEPTANCE CORP | $477.66 | -2.14% | 3.10% | -7.11% | -3.73% | -8.25% | 7.53% | -16.83% | -1.62% | 131.12% | $560.00 | $409.22 | 14.70% | 16.72% | 1.22 | 97,000 | 49.23% |
CHYM | CHIME FINANCIAL INC | $29.25 | -2.50% | -13.61% | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 34.91% | 3.10% | 1.89 | 1,581,000 | -23.55% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $12.01 | -5.40% | -0.83% | 3.80% | -26.68% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 56.67% | 17.86% | 1.93 | 20,500 | -66.61% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $188.23 | 1.63% | 9.44% | 3.35% | -3.79% | -5.68% | 4.10% | 64.13% | 166.99% | 604.45% | $217.14 | $159.64 | 13.31% | 17.91% | 0.86 | 73,000 | 21.67% |
FOA | FINANCE OF AMERICA COMPANIES INC | $27.92 | -3.19% | 14.05% | 20.19% | 29.68% | 13.68% | 286.70% | 68.19% | -72.55% | N/A | $32.40 | $7.00 | 13.83% | 298.86% | 0.90 | 101,000 | -48.73% |
WU | WESTERN UNION CO | $8.28 | -2.59% | 3.50% | -0.36% | -14.20% | -21.22% | -28.37% | -49.70% | -64.97% | -59.31% | $12.40 | $7.89 | 33.20% | 4.94% | 0.70 | 6,493,000 | -34.12% |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.16 | -0.86% | 0.81% | -4.83% | 4.60% | -7.66% | -4.55% | N/A | N/A | N/A | $18.01 | $14.21 | 10.27% | 13.72% | 0.43 | 122,000 | 63.54% |
NAVI | NAVIENT CORP | $13.15 | -0.23% | 5.79% | -12.68% | -4.29% | -5.33% | -13.20% | -21.87% | 47.09% | -10.91% | $16.97 | $10.53 | 22.49% | 24.88% | 1.15 | 622,000 | -23.11% |
SLM | SLM CORP | $32.99 | -0.30% | 4.53% | -1.73% | -1.90% | 4.96% | 59.60% | 107.48% | 347.02% | 269.43% | $34.97 | $19.64 | 5.66% | 68.02% | 1.14 | 1,198,000 | -39.19% |
LMFA | LM FUNDING AMERICA INC | $2.41 | 1.26% | 9.55% | 3.88% | 46.06% | 27.51% | -14.84% | -62.46% | -89.96% | N/A | $5.14 | $1.02 | 53.11% | 135.81% | 1.60 | 225,000 | 17.80% |
CRCL | CIRCLE INTERNET GROUP INC | $139.23 | -9.10% | -8.96% | -31.98% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 53.43% | 117.55% | 0.08 | 17,328,000 | -2.80% |
DXF | EASON TECHNOLOGY LTD | $4.17 | -9.35% | -2.80% | -19.03% | -47.22% | -74.10% | 2,943.80% | 719.25% | 468.89% | -14.20% | $48.26 | $0.07 | 91.36% | 5,773.24% | 1.18 | 28,000 | -23.91% |
OMCC | OLD MARKET CAPITAL CORP | $5.56 | 0.00% | -6.55% | -12.09% | 6.31% | -13.13% | -10.11% | -40.28% | -33.81% | -57.39% | $7.00 | $4.21 | 20.57% | 32.07% | 0.37 | 0 | -100.00% |
AIHS | SENMIAO TECHNOLOGY LTD | $2.24 | -1.75% | -3.86% | -28.25% | -76.67% | -74.55% | -77.82% | -77.82% | -95.64% | N/A | $17.00 | $2.10 | 86.82% | 6.67% | 0.59 | 15,300 | 163.79% |
MCVT | MILL CITY VENTURES III LTD | $7.17 | -3.76% | 16.21% | 283.42% | 334.55% | 267.69% | 187.95% | N/A | N/A | N/A | $8.66 | $1.13 | 17.21% | 534.51% | 0.87 | 789,000 | -67.34% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 0.22% | 1.32% | -11.35% | -2.95% | -13.83% | -8.71% | -20.52% | -83.08% | N/A | $1.15 | $0.76 | 19.83% | 21.32% | 0.51 | 1,600 | -87.60% |
SNTG | SENTAGE HOLDINGS INC | $1.68 | 0.00% | -2.67% | -14.72% | -2.33% | -8.20% | -14.94% | -53.33% | N/A | N/A | $3.52 | $1.43 | 52.20% | 17.89% | 0.59 | 850 | -57.50% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.39 | -4.00% | 5.14% | -12.97% | -10.74% | -23.38% | 2.07% | -40.20% | 154.63% | 49.55% | $12.73 | $7.80 | 34.09% | 7.56% | 1.13 | 9,000 | -59.09% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.84 | -1.54% | -5.19% | 2.95% | -21.63% | -57.43% | -63.18% | -57.29% | -97.08% | N/A | $22.55 | $3.22 | 82.97% | 19.25% | 1.21 | 4,400 | -81.20% |