| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $24.26 | 7.82% | -16.55% | -14.88% | 28.63% | 63.15% | 59.50% | 27.42% | -37.31% | -17.06% | $31.25 | $10.81 | 22.37% | 124.42% | 1.04 | 617,000 | -60.12% |
| OPRT | OPORTUN FINANCIAL CORP | $8.10 | 2.92% | 1.38% | 5.06% | 55.47% | 86.64% | 21.08% | 7.57% | -66.49% | N/A | $8.30 | $4.03 | 2.41% | 100.99% | 1.50 | 381,000 | 7.02% |
| PRAA | PRA GROUP INC | $19.39 | 2.43% | 1.47% | -5.87% | 25.10% | 13.33% | 16.32% | -9.05% | -52.32% | -39.16% | $22.55 | $10.25 | 14.01% | 89.17% | 0.88 | 326,000 | -35.06% |
| ENVA | ENOVA INTERNATIONAL INC | $226.72 | 1.45% | 0.41% | -14.59% | 19.86% | 69.09% | 94.34% | 353.98% | 612.96% | 2,394.17% | $267.45 | $103.02 | 15.23% | 120.07% | 1.33 | 204,000 | -4.23% |
| ATLC | ATLANTICUS HOLDINGS CORP | $94.67 | 0.22% | 0.92% | -7.71% | -0.41% | 93.48% | 24.32% | 195.20% | 84.72% | 3,034.77% | $114.34 | $47.50 | 17.20% | 99.31% | 1.66 | 79,000 | 63.22% |
| WRLD | WORLD ACCEPTANCE CORP | $191.82 | 0.56% | -0.09% | -1.50% | 10.78% | 43.90% | 13.43% | 39.30% | -3.12% | 318.46% | $227.61 | $110.00 | 15.72% | 74.38% | 1.46 | 54,000 | 7.36% |
| EZPW | EZCORP INC | $32.30 | -0.52% | -2.39% | 9.53% | 0.19% | 25.19% | 87.03% | 302.74% | 376.40% | 227.25% | $37.13 | $16.50 | 13.00% | 95.76% | 0.58 | 485,000 | 16.87% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $109.23 | 2.69% | 0.95% | -3.68% | 6.57% | 56.22% | 70.99% | 210.05% | 17.01% | -48.77% | $114.53 | $53.90 | 4.63% | 102.65% | 1.51 | 464,000 | -14.86% |
| RM | REGIONAL MANAGEMENT CORP | $32.90 | -0.27% | -0.36% | -1.79% | -10.52% | 6.44% | -25.09% | 18.01% | -45.80% | 58.02% | $46.00 | $30.46 | 28.48% | 8.01% | 1.06 | 54,000 | 28.57% |
| FCFS | FIRSTCASH HOLDINGS INC | $221.79 | -2.89% | -1.61% | 3.28% | -0.89% | 17.60% | 50.92% | 131.78% | 156.23% | 385.64% | $238.93 | $145.42 | 7.17% | 52.52% | 0.64 | 396,000 | -3.65% |
| SEZL | SEZZLE INC | $121.57 | 2.27% | 2.72% | -5.73% | -16.80% | 81.99% | 34.96% | 4,513.66% | N/A | N/A | $195.71 | $49.50 | 37.88% | 145.60% | 2.79 | 326,000 | 30.92% |
| IX | ORIX CORP | $39.94 | -0.42% | 1.86% | -0.55% | 3.98% | 31.42% | 48.70% | 99.84% | 100.46% | 179.14% | $42.39 | $24.19 | 5.78% | 65.11% | 0.75 | 156,000 | -0.64% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $225.21 | -0.13% | -0.39% | -3.22% | 22.76% | 50.37% | 17.75% | 36.00% | 131.44% | 458.00% | $248.29 | $136.57 | 9.29% | 64.90% | 0.84 | 128,000 | 92.19% |
| HAPN | HAPPEN INC | $16.71 | -0.54% | -4.46% | -14.61% | -9.43% | 20.48% | -2.51% | 144.66% | -41.88% | -41.88% | $21.67 | $13.05 | 22.89% | 28.05% | 2.11 | 885,000 | -39.51% |
| COF | CAPITAL ONE FINANCIAL CORP | $206.68 | -0.78% | -3.40% | -9.09% | 6.20% | 14.33% | -8.76% | 102.11% | 33.87% | 192.79% | $259.64 | $174.24 | 20.40% | 18.62% | 1.35 | 2,776,000 | 9.29% |
| OPFI | OPPFI INC | $7.78 | -2.51% | 5.14% | 8.66% | -5.81% | -6.15% | -30.22% | 224.17% | -7.05% | N/A | $12.45 | $6.50 | 37.51% | 19.69% | 1.31 | 687,000 | -29.75% |
| BBDC | BARINGS BDC INC | $8.77 | 0.00% | -1.02% | -5.80% | 4.40% | 8.41% | -4.47% | -1.90% | -18.87% | -53.62% | $9.54 | $7.96 | 8.07% | 10.18% | 0.57 | 625,000 | 20.42% |
| OMF | ONEMAIN HOLDINGS INC | $63.20 | 0.72% | -0.17% | -3.78% | 9.59% | 28.30% | 2.86% | 53.77% | 14.64% | 114.89% | $71.93 | $45.78 | 12.14% | 38.05% | 1.31 | 701,000 | -2.23% |
| MA | MASTERCARD INC | $574.42 | 0.92% | 0.62% | 0.90% | 17.08% | 12.96% | -1.46% | 38.97% | 66.11% | 481.93% | $601.62 | $464.52 | 4.52% | 23.66% | 0.89 | 2,506,000 | 22.30% |
| NAVI | NAVIENT CORP | $9.78 | 3.82% | 3.27% | 6.65% | 22.71% | 18.40% | -25.29% | -44.84% | -57.50% | -27.88% | $13.50 | $7.33 | 27.56% | 33.42% | 1.07 | 1,629,000 | 113.50% |
| AFRM | AFFIRM HOLDINGS INC | $73.38 | 2.72% | 1.80% | -6.34% | 2.06% | 53.87% | -17.95% | 210.67% | -32.09% | N/A | $92.56 | $42.10 | 20.72% | 74.32% | 3.21 | 4,169,000 | -7.87% |
| V | VISA INC | $375.28 | 1.30% | 1.80% | 3.06% | 15.89% | 21.02% | 10.69% | 55.40% | 68.26% | 360.52% | $385.57 | $293.89 | 2.67% | 27.69% | 0.81 | 6,016,000 | 72.23% |
| JCAP | JEFFERSON CAPITAL INC | $21.51 | 0.61% | -0.74% | -10.38% | 31.80% | 7.44% | 21.18% | N/A | N/A | N/A | $24.44 | $15.51 | 11.99% | 38.73% | 0.93 | 206,000 | 11.96% |
| ALLY | ALLY FINANCIAL INC | $41.94 | -0.31% | -0.80% | -6.61% | -7.70% | 16.63% | -2.62% | 47.16% | -18.94% | 116.19% | $47.29 | $35.92 | 11.31% | 16.76% | 1.39 | 2,596,000 | -26.73% |
| SYF | SYNCHRONY FINANCIAL | $75.88 | -0.14% | -3.49% | -6.32% | 1.70% | 18.53% | -0.52% | 135.00% | 59.14% | 182.82% | $88.77 | $63.10 | 14.52% | 20.25% | 1.37 | 2,118,000 | -13.97% |
| FINV | FINVOLUTION GROUP | $3.39 | -0.29% | -0.29% | -22.60% | -32.20% | -38.25% | -56.03% | -33.00% | -40.32% | N/A | $8.05 | $3.22 | 57.89% | 5.28% | 0.77 | 949,000 | 34.61% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.72 | 1.66% | 2.28% | -2.89% | 20.00% | -0.30% | -34.25% | -49.32% | N/A | N/A | $10.70 | $5.19 | 37.17% | 29.48% | 0.60 | 493,000 | 1.86% |
| XYF | X FINANCIAL | $5.07 | -1.74% | -6.80% | -6.46% | -0.59% | 9.03% | -63.89% | 15.23% | 19.29% | N/A | $15.58 | $3.30 | 67.46% | 53.64% | 0.75 | 180,000 | 510.17% |
| AXP | AMERICAN EXPRESS CO | $327.78 | 0.95% | 0.52% | -4.29% | -2.27% | 9.92% | 0.16% | 102.61% | 105.53% | 416.35% | $387.49 | $290.97 | 15.41% | 12.65% | 1.18 | 2,437,000 | 26.33% |
| GDOT | GREEN DOT CORP | $13.32 | 0.45% | 0.53% | -1.55% | 3.90% | 25.07% | -2.42% | -7.88% | -72.72% | -41.42% | $15.41 | $10.10 | 13.56% | 31.88% | 1.19 | 391,000 | 81.86% |
| PYPL | PAYPAL HOLDINGS INC | $54.03 | 0.58% | 1.60% | -12.37% | 27.16% | 18.96% | -19.49% | -16.15% | -80.86% | 35.21% | $79.22 | $38.46 | 31.79% | 40.48% | 1.41 | 9,248,000 | -7.36% |
| CACC | CREDIT ACCEPTANCE CORP | $605.36 | 0.19% | 1.95% | 3.08% | 5.69% | 36.17% | 20.58% | 18.65% | -0.26% | 207.29% | $668.86 | $401.90 | 9.49% | 50.62% | 1.29 | 63,500 | 7.63% |
| OBDC | BLUE OWL CAPITAL CORP | $11.08 | 0.00% | -0.81% | -5.46% | 0.00% | -0.27% | -19.18% | -19.42% | -23.64% | N/A | $14.03 | $10.52 | 21.03% | 5.32% | 0.69 | 3,530,000 | 66.75% |
| MFIN | MEDALLION FINANCIAL CORP | $12.07 | 0.17% | -0.12% | 5.14% | 22.54% | 28.40% | 14.19% | 58.40% | 41.17% | 202.51% | $12.26 | $7.85 | 1.55% | 53.76% | 0.75 | 53,000 | -12.40% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.82 | 1.49% | -4.34% | -40.00% | -61.69% | -68.62% | -85.81% | -64.98% | -86.92% | N/A | $5.94 | $0.78 | 86.26% | 4.21% | 1.35 | 1,890,000 | -9.35% |
| NNI | NELNET INC | $127.49 | 0.63% | 1.88% | -0.23% | -0.59% | -0.81% | 2.39% | 37.47% | 60.75% | 244.57% | $144.38 | $116.62 | 11.70% | 9.32% | 0.59 | 184,000 | 5.14% |
| UPST | UPSTART HOLDINGS INC | $26.10 | 1.99% | -3.26% | -14.23% | -19.34% | -6.08% | -61.03% | -13.14% | -90.30% | N/A | $71.38 | $23.97 | 63.44% | 8.89% | 2.94 | 4,657,000 | 35.14% |
| WU | WESTERN UNION CO | $7.03 | 1.44% | 0.43% | -5.64% | -6.14% | -25.92% | -16.21% | -44.73% | -66.64% | -65.37% | $10.35 | $6.27 | 32.08% | 12.12% | 0.65 | 5,173,000 | 11.80% |
| SOFI | SOFI TECHNOLOGIES INC | $17.65 | 1.91% | -2.00% | -3.50% | 3.04% | 0.11% | -36.21% | 95.03% | 21.72% | N/A | $32.73 | $14.88 | 46.07% | 18.62% | 2.18 | 32,528,000 | 32.46% |
| QFIN | QFIN HOLDINGS INC | $8.47 | 0.00% | -4.19% | -30.97% | -45.67% | -39.20% | -70.56% | -47.42% | -60.90% | N/A | $32.69 | $8.35 | 74.09% | 1.44% | 1.27 | 868,000 | -24.52% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $15.11 | -0.98% | -9.84% | -30.56% | -24.26% | -14.10% | -41.55% | 14.47% | -69.23% | N/A | $29.79 | $14.80 | 49.28% | 2.09% | 1.07 | 70,600 | 38.43% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.71 | 0.32% | -0.47% | -2.08% | 8.35% | 17.90% | -4.00% | -36.00% | -40.41% | -24.35% | $14.31 | $10.63 | 11.18% | 19.57% | 0.55 | 445,000 | 23.27% |
| SLM | SLM CORP | $26.40 | 1.38% | 0.46% | -5.82% | 20.44% | 31.87% | -5.24% | 85.26% | 51.55% | 265.15% | $31.06 | $17.77 | 15.00% | 48.56% | 1.14 | 1,359,000 | -27.87% |
| LU | LUFAX HOLDING LTD | $1.30 | 7.44% | 5.69% | -13.33% | -4.41% | -42.48% | -57.10% | -72.92% | -95.84% | N/A | $4.57 | $1.19 | 71.55% | 9.24% | 1.19 | 1,329,000 | 233.08% |
| TROO | TROOPS INC | $2.28 | 9.09% | 8.57% | 14.57% | -3.39% | -23.23% | 78.13% | -37.53% | -59.14% | -33.72% | $5.28 | $1.02 | 56.84% | 123.53% | 0.78 | 670,000 | 131.03% |
| HTT | HIGH TEMPLAR TECH LTD | $2.51 | 0.40% | -5.28% | -0.79% | -16.33% | -5.99% | -42.43% | 24.88% | 53.05% | N/A | $5.05 | $1.88 | 50.30% | 33.51% | 1.19 | 13,000 | -71.92% |
| AIOS | AIOS TECH INC | $13.78 | 6.90% | 8.93% | 14.36% | 12.49% | -4.33% | -80.14% | -75.91% | -99.23% | N/A | $91.40 | $6.54 | 84.92% | 110.70% | 1.23 | 40,500 | 24.23% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.02 | 2.93% | -1.92% | 26.39% | -29.17% | -31.54% | -76.17% | -65.48% | N/A | N/A | $4.71 | $0.79 | 78.34% | 29.11% | 1.40 | 339,000 | 11.88% |
| YRD | YIREN DIGITAL LTD | $1.00 | -0.99% | 3.73% | -15.97% | -18.03% | -71.91% | -83.39% | -58.33% | -69.33% | -95.20% | $6.76 | $0.83 | 85.21% | 20.63% | 1.08 | 30,000 | -30.23% |
| JF | J & FRIENDS HOLDINGS LTD | $0.96 | 0.42% | 3.80% | 0.53% | -11.57% | 0.53% | -3.54% | -10.75% | -79.68% | N/A | $1.24 | $0.82 | 22.98% | 16.46% | 0.45 | 21,600 | 671.43% |
| SNTG | SENTAGE HOLDINGS INC | $1.73 | 0.29% | 1.76% | -12.63% | -27.31% | -10.36% | -39.30% | 0.46% | -90.03% | N/A | $4.08 | $1.59 | 57.60% | 8.81% | 0.63 | 2,900 | 61.11% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.55 | 1.27% | 5.29% | 0.42% | -0.31% | 19.67% | 10.79% | 0.53% | 75.55% | 127.38% | $10.49 | $7.30 | 8.96% | 30.82% | 1.12 | 29,000 | 14.17% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.66 | -1.74% | 6.24% | 2.23% | -43.17% | -50.24% | -69.14% | N/A | N/A | N/A | $13.82 | $3.00 | 73.52% | 22.00% | 0.94 | 38,000 | 1,307.41% |
| DXF | EASON TECHNOLOGY LTD | $0.44 | -2.43% | -8.13% | -13.53% | -19.23% | -63.25% | -90.91% | 5.25% | -69.59% | -90.45% | $6.47 | $0.32 | 93.18% | 37.81% | 1.17 | 22,700 | -46.71% |