Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPFI | OPPFI INC | $9.86 | -3.52% | -1.79% | -11.57% | -14.19% | 16.14% | 102.05% | 365.09% | -1.50% | N/A | $17.73 | $4.78 | 44.38% | 106.28% | 1.20 | 940,000 | 24.83% |
ATLC | ATLANTICUS HOLDINGS CORP | $57.93 | -0.14% | 4.62% | -23.93% | 7.66% | 7.72% | 62.36% | 116.80% | 351.52% | 1,491.48% | $78.91 | $35.36 | 26.59% | 63.83% | 1.71 | 59,400 | -5.11% |
RM | REGIONAL MANAGEMENT CORP | $39.78 | -0.87% | 1.97% | -9.43% | 25.17% | 26.97% | 30.09% | 36.47% | 88.00% | 141.38% | $46.00 | $25.41 | 13.52% | 56.55% | 1.12 | 24,000 | -48.94% |
ENVA | ENOVA INTERNATIONAL INC | $111.71 | 1.12% | 3.23% | -4.24% | -0.97% | 21.23% | 29.32% | 249.31% | 533.64% | 752.10% | $130.34 | $79.41 | 14.29% | 40.68% | 1.38 | 211,000 | -3.65% |
NNI | NELNET INC | $130.17 | 0.55% | 1.02% | 4.55% | 8.82% | 22.83% | 15.43% | 56.40% | 94.78% | 272.45% | $136.17 | $98.15 | 4.41% | 32.62% | 0.67 | 63,600 | -21.48% |
EZPW | EZCORP INC | $19.00 | -1.61% | 0.26% | 10.02% | 36.20% | 20.56% | 66.08% | 132.84% | 264.68% | 177.37% | $19.44 | $11.09 | 2.26% | 71.33% | 0.58 | 4,028,000 | 586.20% |
FINV | FINVOLUTION GROUP | $6.58 | -0.30% | -8.10% | -14.66% | -37.92% | -13.53% | 13.64% | 38.24% | 230.65% | N/A | $11.08 | $5.72 | 40.61% | 15.14% | 0.86 | 817,000 | -17.14% |
IX | ORIX CORP | $25.07 | 1.46% | -1.07% | -6.66% | 12.32% | 31.33% | 14.69% | 75.31% | 95.22% | 71.27% | $27.21 | $17.75 | 7.86% | 41.24% | 0.76 | 153,000 | 27.50% |
MFIN | MEDALLION FINANCIAL CORP | $10.13 | 0.90% | 2.12% | -4.16% | 8.57% | 18.90% | 15.90% | 49.19% | 308.47% | 18.62% | $10.98 | $7.71 | 7.74% | 31.39% | 0.75 | 26,500 | -53.51% |
XYF | X FINANCIAL | $13.72 | -0.36% | -6.16% | -2.28% | -26.12% | 19.62% | 115.72% | 693.06% | 625.93% | N/A | $20.36 | $6.04 | 32.60% | 127.15% | 0.73 | 99,000 | -19.51% |
GDOT | GREEN DOT CORP | $12.69 | 1.28% | 1.76% | -7.03% | 18.93% | 70.11% | 11.81% | -34.21% | -79.59% | -27.07% | $15.41 | $6.13 | 17.65% | 107.18% | 1.24 | 606,000 | -48.34% |
BFH | BREAD FINANCIAL HOLDINGS INC | $59.75 | 0.86% | 8.60% | -6.47% | -0.55% | 30.94% | 16.31% | 86.14% | 13.46% | -78.52% | $68.01 | $38.21 | 12.15% | 56.37% | 1.59 | 805,000 | -27.22% |
OPRT | OPORTUN FINANCIAL CORP | $5.52 | 1.28% | 1.28% | -17.49% | -14.95% | 34.31% | 129.05% | 26.03% | -61.80% | N/A | $9.25 | $2.50 | 40.29% | 120.80% | 1.48 | 493,000 | 30.08% |
COF | CAPITAL ONE FINANCIAL CORP | $215.10 | 0.42% | 1.50% | -5.05% | -0.11% | 31.53% | 37.24% | 120.68% | 173.84% | 188.65% | $232.45 | $143.22 | 7.46% | 50.19% | 1.33 | 2,775,000 | -30.59% |
LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 1.21% | -2.72% | -12.87% | -24.77% | -31.37% | 65.89% | 209.26% | -25.00% | N/A | $11.64 | $2.63 | 56.94% | 90.86% | 1.29 | 2,200,000 | 14.88% |
FCFS | FIRSTCASH HOLDINGS INC | $160.21 | 0.81% | 2.76% | 9.02% | 23.30% | 32.44% | 40.44% | 96.53% | 171.59% | 271.63% | $160.99 | $100.24 | 0.48% | 59.83% | 0.70 | 222,000 | -11.90% |
SYF | SYNCHRONY FINANCIAL | $72.32 | -0.71% | 1.90% | -5.19% | 5.48% | 52.22% | 35.71% | 124.81% | 148.52% | 130.91% | $77.41 | $40.55 | 6.58% | 78.37% | 1.40 | 4,386,000 | -21.93% |
MA | MASTERCARD INC | $562.81 | -0.90% | -2.36% | -3.46% | 2.26% | 8.78% | 10.96% | 90.76% | 66.23% | 479.26% | $601.77 | $465.59 | 6.47% | 20.88% | 1.01 | 1,744,000 | -33.61% |
V | VISA INC | $345.69 | -0.77% | -1.61% | 1.96% | -0.38% | 2.94% | 23.77% | 86.61% | 73.23% | 358.84% | $375.51 | $280.78 | 7.94% | 23.12% | 0.89 | 3,777,000 | -34.10% |
PYPL | PAYPAL HOLDINGS INC | $67.98 | -1.69% | -10.71% | 1.30% | -6.83% | 9.65% | -14.54% | -19.70% | -66.54% | 96.36% | $93.66 | $55.85 | 27.42% | 21.72% | 1.45 | 11,194,000 | -13.57% |
OMF | ONEMAIN HOLDINGS INC | $55.08 | -1.33% | 0.77% | -10.35% | -3.77% | 23.19% | 17.99% | 65.70% | 53.98% | 18.38% | $63.25 | $38.00 | 12.91% | 44.95% | 1.34 | 878,000 | -26.09% |
SEZL | SEZZLE INC | $77.99 | -2.52% | -4.33% | -13.42% | -41.50% | 83.68% | 133.14% | N/A | N/A | N/A | $186.74 | $24.86 | 58.24% | 213.72% | 2.85 | 712,000 | -45.90% |
AXP | AMERICAN EXPRESS CO | $330.66 | -0.66% | 2.11% | 1.04% | 6.44% | 28.23% | 19.24% | 133.62% | 216.63% | 330.88% | $349.19 | $220.43 | 5.31% | 50.01% | 1.20 | 2,185,000 | -22.24% |
SOFI | SOFI TECHNOLOGIES INC | $28.03 | 0.57% | 0.04% | 1.30% | 33.73% | 156.22% | 175.34% | 452.86% | 162.70% | N/A | $30.30 | $8.60 | 7.49% | 225.93% | 2.00 | 67,850,000 | -10.14% |
QFIN | QFIN HOLDINGS INC | $26.18 | -1.28% | -8.20% | -9.00% | -38.30% | -32.47% | -16.36% | 88.75% | 126.47% | N/A | $48.94 | $26.10 | 46.51% | 0.31% | 1.28 | 1,160,000 | -30.70% |
YRD | YIREN DIGITAL LTD | $5.99 | -0.33% | -7.99% | -0.50% | -2.28% | 5.09% | 6.77% | 506.89% | 77.74% | N/A | $8.74 | $4.41 | 31.46% | 35.83% | 1.05 | 36,700 | -9.83% |
ALLY | ALLY FINANCIAL INC | $39.70 | -0.60% | 1.59% | -7.82% | 1.69% | 22.80% | 13.53% | 31.85% | 42.45% | 91.88% | $44.83 | $29.52 | 11.44% | 34.49% | 1.40 | 2,973,000 | -42.67% |
JCAP | JEFFERSON CAPITAL INC | $18.16 | 1.00% | 1.06% | 2.31% | 8.42% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 10.52% | 13.64% | 1.62 | 96,000 | -48.39% |
PMTS | CPI CARD GROUP INC | $15.40 | -0.45% | 1.18% | 1.25% | -28.77% | -39.56% | -35.32% | -16.80% | 476.78% | -75.82% | $35.19 | $12.52 | 56.24% | 23.00% | 0.98 | 19,500 | -44.76% |
PRAA | PRA GROUP INC | $13.95 | -2.52% | 0.07% | -16.32% | -9.36% | -18.42% | -34.35% | -56.28% | -64.98% | -74.24% | $25.43 | $12.91 | 45.14% | 8.06% | 0.86 | 263,000 | -50.38% |
UPST | UPSTART HOLDINGS INC | $51.07 | 1.35% | -1.33% | -23.75% | -31.11% | 26.25% | -3.48% | 120.60% | N/A | N/A | $96.43 | $31.40 | 47.04% | 62.64% | 2.79 | 5,950,000 | 6.08% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | -2.64% | -7.23% | -0.42% | 4.88% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.40% | 15.90% | 1.30 | 17,300 | -14.36% |
LC | LENDINGCLUB CORP | $16.51 | 2.74% | 4.76% | -3.68% | 32.93% | 74.71% | 24.42% | 40.03% | 231.53% | -77.91% | $18.75 | $7.90 | 11.95% | 108.99% | 2.07 | 1,958,000 | 35.31% |
LU | LUFAX HOLDING LTD | $3.64 | -0.27% | -8.77% | 20.13% | 32.85% | 42.19% | 14.47% | -51.85% | N/A | N/A | $4.57 | $2.22 | 20.35% | 63.96% | 1.15 | 2,602,000 | -20.06% |
SUIG | SUI GROUP HOLDINGS LTD | $3.30 | -8.84% | -23.08% | -22.90% | 76.09% | 126.03% | 64.59% | N/A | N/A | N/A | $8.66 | $1.13 | 61.89% | 192.04% | 0.97 | 1,300,000 | 4.42% |
OBDC | BLUE OWL CAPITAL CORP | $12.87 | 0.00% | 3.54% | -6.13% | -12.98% | -6.13% | -14.20% | 17.64% | 7.25% | N/A | $15.73 | $12.04 | 18.18% | 6.89% | 0.68 | 6,750,000 | -14.77% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.77 | 1.56% | -1.81% | -4.40% | -11.82% | 7.24% | -7.74% | -15.12% | N/A | N/A | $11.73 | $8.35 | 16.71% | 17.01% | 0.59 | 393,000 | 54.72% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.18 | 1.00% | 4.19% | -0.45% | -8.79% | -6.99% | -19.49% | -30.70% | -10.34% | -28.10% | $16.66 | $12.44 | 20.89% | 5.95% | 0.58 | 707,000 | 38.36% |
WRLD | WORLD ACCEPTANCE CORP | $179.28 | 0.01% | -2.68% | 6.01% | 10.10% | 46.82% | 55.22% | 74.96% | 64.58% | 511.67% | $185.48 | $104.99 | 3.34% | 70.76% | 1.40 | 54,000 | -28.00% |
CACC | CREDIT ACCEPTANCE CORP | $491.12 | -2.60% | -4.29% | -2.18% | -1.99% | 0.50% | 5.33% | 10.11% | 42.92% | 126.82% | $560.00 | $414.16 | 12.30% | 18.58% | 1.23 | 213,000 | 152.07% |
LPRO | OPEN LENDING CORP | $1.92 | -4.95% | -5.88% | -11.11% | -20.00% | 114.53% | -67.62% | -73.81% | -92.89% | N/A | $6.92 | $0.70 | 72.25% | 174.29% | 1.63 | 648,000 | -2.56% |
LMFA | LM FUNDING AMERICA INC | $1.21 | -4.72% | -9.70% | -0.82% | -41.83% | 1.68% | -59.19% | -77.84% | -94.07% | N/A | $5.14 | $1.02 | 76.46% | 18.40% | 1.65 | 305,000 | -10.56% |
QD | QUDIAN INC | $4.60 | 1.77% | -0.43% | 5.50% | 36.09% | 78.99% | 123.30% | 416.85% | 265.08% | N/A | $5.08 | $2.04 | 9.45% | 125.49% | 1.19 | 282,000 | -3.09% |
BBDC | BARINGS BDC INC | $8.76 | -0.23% | 2.70% | -4.58% | -7.79% | 1.86% | -10.15% | 4.29% | 8.15% | -50.00% | $10.85 | $7.66 | 19.26% | 14.36% | 0.56 | 539,000 | -9.26% |
FOA | FINANCE OF AMERICA COMPANIES INC | $21.41 | -1.29% | -4.55% | -17.18% | -7.52% | 7.26% | 93.06% | 27.44% | -78.80% | N/A | $32.40 | $10.30 | 33.92% | 107.86% | 0.96 | 165,000 | 61.76% |
WU | WESTERN UNION CO | $8.16 | -1.45% | 0.87% | -2.74% | 0.49% | -17.07% | -30.55% | -42.13% | -63.18% | -56.92% | $12.02 | $7.85 | 32.11% | 3.95% | 0.70 | 7,348,000 | 11.11% |
DXF | EASON TECHNOLOGY LTD | $3.14 | -7.79% | -2.03% | -35.36% | -36.15% | -44.90% | 3,462.50% | 938.08% | 142.08% | -42.58% | $48.26 | $0.09 | 93.50% | 3,462.50% | 1.19 | 81,000 | -40.44% |
AIHS | SENMIAO TECHNOLOGY LTD | $2.08 | -0.95% | -3.26% | -3.26% | -33.05% | -76.89% | -77.87% | -77.56% | -97.43% | N/A | $17.00 | $1.84 | 87.76% | 12.98% | 0.56 | 64,000 | -17.95% |
NAVI | NAVIENT CORP | $12.52 | 0.36% | 0.60% | -4.39% | -14.34% | 11.05% | -19.41% | -17.61% | 25.28% | 4.03% | $16.15 | $10.53 | 22.51% | 18.85% | 1.16 | 433,000 | -19.81% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.61 | -0.89% | 1.48% | -14.46% | -7.48% | -4.05% | -12.24% | 52.45% | 140.67% | 451.80% | $217.14 | $156.56 | 24.65% | 4.50% | 0.86 | 66,000 | 0.61% |
SLM | SLM CORP | $26.30 | 0.00% | -1.02% | -5.60% | -19.40% | -1.31% | 13.46% | 68.91% | 178.60% | 282.27% | $34.97 | $21.10 | 24.79% | 24.64% | 1.16 | 2,653,000 | -19.73% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.71 | -1.33% | -13.52% | 6.92% | 1.09% | -30.65% | -73.31% | -33.21% | -97.67% | N/A | $15.24 | $3.22 | 75.66% | 15.22% | 1.26 | 30,000 | 175.23% |
OMCC | OLD MARKET CAPITAL CORP | $5.50 | -3.08% | 0.00% | 7.21% | -15.38% | -8.64% | -9.84% | -5.17% | -30.38% | -58.62% | $7.00 | $4.21 | 21.43% | 30.64% | 0.37 | 9,100 | 65.45% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.89 | 3.49% | 3.13% | -10.20% | -14.52% | -13.69% | -2.31% | 85.98% | -85.54% | N/A | $1.38 | $0.76 | 35.58% | 16.97% | 0.56 | 89,000 | 8.54% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.11 | 8.86% | 3.18% | -5.92% | -12.61% | -4.48% | -14.27% | 66.53% | 77.85% | 45.86% | $12.73 | $6.67 | 36.29% | 21.64% | 1.15 | 87,000 | 248.00% |
SNTG | SENTAGE HOLDINGS INC | $2.94 | 1.03% | -4.23% | 3.16% | 46.27% | 78.18% | 41.35% | 25.64% | N/A | N/A | $12.70 | $1.43 | 76.85% | 106.32% | 0.63 | 29,000 | 98.63% |