| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.51 | 3.48% | 10.97% | 24.97% | -0.11% | -1.14% | 1.71% | 405.85% | -6.49% | N/A | $15.03 | $7.36 | 36.73% | 29.21% | 1.32 | 873,000 | -29.88% |
| FCFS | FIRSTCASH HOLDINGS INC | $218.22 | 1.18% | 2.77% | 13.91% | 27.99% | 37.72% | 62.90% | 116.51% | 202.96% | 374.19% | $227.08 | $119.21 | 3.90% | 83.06% | 0.64 | 322,000 | 20.15% |
| PMTS | CPI CARD GROUP INC | $17.71 | 4.55% | 0.23% | 22.56% | 36.34% | 12.09% | -32.25% | -57.82% | 13.89% | -56.16% | $27.31 | $10.81 | 35.15% | 63.83% | 1.00 | 68,000 | 154.68% |
| ENVA | ENOVA INTERNATIONAL INC | $169.41 | 0.49% | -0.01% | 29.06% | 2.57% | 42.10% | 84.56% | 279.25% | 394.77% | 1,926.44% | $176.68 | $89.00 | 4.11% | 90.35% | 1.37 | 178,000 | -5.32% |
| RM | REGIONAL MANAGEMENT CORP | $37.35 | -3.04% | -3.61% | 17.64% | 0.81% | -4.52% | 13.42% | 40.78% | -3.56% | 125.41% | $46.00 | $26.06 | 18.80% | 43.32% | 1.10 | 68,000 | 27.34% |
| EZPW | EZCORP INC | $32.78 | 1.55% | 3.31% | 30.86% | 52.82% | 81.00% | 100.24% | 273.35% | 482.24% | 558.23% | $33.14 | $12.85 | 1.09% | 155.10% | 0.56 | 861,000 | 72.89% |
| ATLC | ATLANTICUS HOLDINGS CORP | $79.41 | 3.56% | 4.19% | 54.73% | 53.81% | 46.24% | 44.86% | 177.75% | 154.03% | 2,555.85% | $80.29 | $45.74 | 1.10% | 73.61% | 1.70 | 46,300 | -43.19% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.78 | -0.75% | -7.97% | 16.09% | 16.87% | 36.94% | 78.67% | 215.75% | -28.06% | -58.20% | $99.13 | $47.87 | 14.48% | 77.10% | 1.53 | 733,000 | 125.54% |
| MA | MASTERCARD INC | $502.92 | -4.25% | 0.11% | 1.81% | -6.66% | -9.17% | -8.24% | 32.40% | 31.63% | 414.39% | $601.77 | $480.50 | 16.43% | 4.67% | 0.93 | 5,970,000 | 1.77% |
| ALLY | ALLY FINANCIAL INC | $44.39 | 1.32% | -1.40% | 17.09% | 4.99% | 13.24% | 35.92% | 70.53% | -13.72% | 149.24% | $47.27 | $32.28 | 6.09% | 37.51% | 1.41 | 2,113,000 | 18.18% |
| PRAA | PRA GROUP INC | $21.79 | -0.55% | 5.06% | 26.39% | 70.37% | 58.70% | 19.07% | -39.00% | -42.17% | -32.16% | $22.48 | $10.25 | 3.05% | 112.59% | 0.91 | 343,000 | 17.87% |
| V | VISA INC | $329.84 | -1.50% | 6.79% | 10.12% | 2.49% | -4.40% | -4.53% | 41.86% | 41.22% | 320.39% | $375.51 | $293.89 | 12.16% | 12.23% | 0.85 | 11,206,000 | -32.66% |
| JCAP | JEFFERSON CAPITAL INC | $20.74 | 0.73% | 0.58% | 9.79% | -2.95% | 12.47% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 12.86% | 29.79% | 1.22 | 145,000 | 22.88% |
| FINV | FINVOLUTION GROUP | $4.96 | 2.27% | 5.08% | 5.31% | -3.31% | -11.11% | -37.29% | 23.08% | -26.08% | N/A | $10.90 | $4.51 | 54.50% | 10.10% | 0.79 | 722,000 | -1.10% |
| OMF | ONEMAIN HOLDINGS INC | $58.77 | 1.49% | -0.39% | 12.54% | -10.33% | 5.42% | 24.86% | 51.04% | 3.34% | 84.64% | $71.93 | $45.78 | 18.30% | 28.37% | 1.33 | 874,000 | 9.80% |
| XYF | X FINANCIAL | $4.72 | -4.45% | -4.65% | 21.65% | -8.35% | -60.70% | -66.24% | 28.61% | 15.12% | N/A | $20.36 | $3.30 | 76.81% | 43.03% | 0.70 | 110,000 | -43.88% |
| IX | ORIX CORP | $33.61 | 3.00% | 10.56% | 15.26% | 10.09% | 38.77% | 67.55% | 97.20% | 107.88% | 135.46% | $37.04 | $19.90 | 9.26% | 68.89% | 0.75 | 289,000 | -31.19% |
| LC | LENDINGCLUB CORP | $17.07 | 3.14% | -1.44% | 23.61% | 0.95% | 1.37% | 74.72% | 132.88% | 10.92% | -56.95% | $21.67 | $9.70 | 21.23% | 75.98% | 2.11 | 1,967,000 | -54.03% |
| OPRT | OPORTUN FINANCIAL CORP | $6.09 | 5.18% | 6.10% | 37.47% | 12.36% | 18.95% | 18.95% | 48.54% | -71.95% | N/A | $7.97 | $4.03 | 23.54% | 51.12% | 1.52 | 514,000 | 41.60% |
| SEZL | SEZZLE INC | $79.60 | 4.00% | -0.19% | 31.07% | 25.87% | 22.31% | 53.22% | N/A | N/A | N/A | $186.74 | $49.50 | 57.37% | 60.81% | 2.83 | 341,000 | -24.05% |
| UPST | UPSTART HOLDINGS INC | $31.58 | 3.61% | -3.78% | 30.39% | -19.54% | -29.76% | -33.93% | 143.30% | -71.03% | N/A | $87.30 | $23.97 | 63.83% | 31.75% | 2.88 | 4,560,000 | -14.69% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.11 | 3.43% | -8.66% | 1.93% | -25.96% | -45.19% | -73.12% | -14.57% | -76.79% | N/A | $9.35 | $2.02 | 77.43% | 4.46% | 1.34 | 915,000 | 9.32% |
| CACC | CREDIT ACCEPTANCE CORP | $504.91 | 0.86% | -2.48% | 19.69% | 1.34% | 11.61% | 3.59% | 1.24% | 27.89% | 162.77% | $549.75 | $401.90 | 8.16% | 25.63% | 1.31 | 118,000 | 16.83% |
| COF | CAPITAL ONE FINANCIAL CORP | $191.30 | 0.24% | -2.71% | 7.39% | -12.62% | -12.40% | 6.12% | 105.32% | 28.32% | 159.99% | $259.64 | $174.98 | 26.32% | 9.33% | 1.36 | 4,883,000 | 47.61% |
| AXP | AMERICAN EXPRESS CO | $323.05 | 2.34% | 1.41% | 8.59% | -8.27% | -9.98% | 21.26% | 102.77% | 110.66% | 391.85% | $387.49 | $273.10 | 16.63% | 18.29% | 1.20 | 4,387,000 | 51.02% |
| NNI | NELNET INC | $141.70 | -0.55% | 0.43% | 9.77% | 7.43% | 10.41% | 33.57% | 46.66% | 90.89% | 236.74% | $144.38 | $105.12 | 1.86% | 34.80% | 0.64 | 85,000 | 51.79% |
| QFIN | QFIN HOLDINGS INC | $13.08 | 3.65% | 2.59% | 5.83% | -15.88% | -38.56% | -68.12% | -27.29% | -48.93% | N/A | $47.00 | $12.30 | 72.17% | 6.34% | 1.27 | 531,000 | -43.45% |
| MFIN | MEDALLION FINANCIAL CORP | $9.16 | -1.08% | -2.76% | 8.27% | -10.98% | -7.19% | 4.09% | 46.33% | 7.13% | 23.62% | $11.00 | $7.85 | 16.73% | 16.69% | 0.74 | 87,000 | 268.64% |
| PYPL | PAYPAL HOLDINGS INC | $50.14 | -1.57% | 0.78% | 12.25% | -4.84% | -26.19% | -23.85% | -33.24% | -80.88% | 28.50% | $79.50 | $38.46 | 36.93% | 30.37% | 1.43 | 12,500,000 | -31.68% |
| SYF | SYNCHRONY FINANCIAL | $76.20 | 1.44% | -0.55% | 15.44% | 4.92% | 3.55% | 46.68% | 163.94% | 74.21% | 143.22% | $88.77 | $52.99 | 14.16% | 43.79% | 1.38 | 2,560,000 | 0.27% |
| WRLD | WORLD ACCEPTANCE CORP | $147.16 | -3.97% | -3.24% | 10.37% | 21.37% | 16.41% | 13.97% | 49.22% | 12.56% | 232.79% | $185.48 | $110.00 | 20.66% | 33.78% | 1.48 | 288,000 | 61.80% |
| WU | WESTERN UNION CO | $9.09 | 1.22% | -2.57% | 4.00% | -2.99% | -3.50% | -8.27% | -16.38% | -64.71% | -54.78% | $10.35 | $7.85 | 12.17% | 15.80% | 0.67 | 5,973,000 | -25.08% |
| GDOT | GREEN DOT CORP | $12.55 | 2.45% | 2.70% | 12.35% | 3.04% | 5.64% | 49.94% | -26.09% | -72.57% | -44.00% | $15.41 | $8.05 | 18.56% | 56.00% | 1.23 | 399,000 | -51.52% |
| LPRO | OPEN LENDING CORP | $1.76 | -0.56% | 5.39% | 43.09% | -1.68% | -4.35% | 41.94% | -74.75% | -95.49% | N/A | $2.70 | $1.18 | 34.81% | 49.79% | 1.71 | 340,000 | 11.84% |
| SLM | SLM CORP | $23.08 | 0.39% | -1.45% | 11.82% | -14.99% | -13.27% | -20.17% | 54.69% | 17.40% | 238.42% | $34.97 | $17.77 | 34.00% | 29.88% | 1.16 | 2,176,000 | -37.70% |
| BBDC | BARINGS BDC INC | $9.14 | 2.58% | 4.70% | 12.84% | 0.55% | 2.35% | 4.94% | 20.42% | -11.95% | -54.16% | $9.92 | $7.96 | 7.86% | 14.82% | 0.57 | 692,000 | 127.63% |
| NAVI | NAVIENT CORP | $9.24 | -2.84% | 4.52% | 14.07% | -5.81% | -22.94% | -25.36% | -43.38% | -45.10% | -32.31% | $16.07 | $7.80 | 42.50% | 18.43% | 1.10 | 1,303,000 | -32.42% |
| OBDC | BLUE OWL CAPITAL CORP | $11.72 | 3.99% | 3.26% | 7.62% | -2.33% | -8.51% | -16.35% | -8.94% | -18.89% | N/A | $15.19 | $10.52 | 22.82% | 11.41% | 0.70 | 3,366,000 | 61.44% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.75 | 2.01% | -8.35% | 23.05% | -15.20% | -8.69% | -5.41% | 17.56% | -82.27% | N/A | $29.58 | $15.77 | 33.23% | 25.24% | 1.07 | 48,000 | 44.14% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.62 | 0.40% | 1.04% | 12.58% | 2.44% | -8.75% | -12.36% | -32.77% | -36.84% | -21.52% | $14.77 | $10.63 | 14.53% | 18.72% | 0.58 | 958,000 | 29.11% |
| SOFI | SOFI TECHNOLOGIES INC | $16.10 | 3.70% | -12.12% | 6.27% | -29.42% | -44.54% | 28.70% | 194.33% | -5.29% | N/A | $32.73 | $12.43 | 50.81% | 29.53% | 2.10 | 93,821,000 | -52.67% |
| BRR | PROCAP FINANCIAL INC | $1.91 | 1.06% | 0.00% | -6.83% | -23.90% | -81.29% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 88.25% | 7.91% | 1.14 | 244,000 | -29.48% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.73 | 3.54% | 4.83% | -1.32% | -26.53% | -31.05% | -26.29% | -41.88% | N/A | N/A | $11.41 | $6.36 | 40.99% | 5.78% | 0.60 | 357,000 | -11.63% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $173.80 | 0.85% | 0.23% | 20.39% | 2.66% | 11.18% | -0.87% | 30.98% | 68.97% | 321.03% | $210.64 | $136.57 | 17.49% | 27.26% | 0.86 | 78,000 | -5.45% |
| LU | LUFAX HOLDING LTD | $1.91 | 2.69% | 2.69% | 7.30% | -28.20% | -31.79% | -34.14% | -71.41% | -95.99% | N/A | $4.57 | $1.73 | 58.21% | 10.72% | 1.19 | 916,000 | 9.05% |
| HTT | HIGH TEMPLAR TECH LTD | $2.37 | 0.00% | -1.25% | 19.10% | -18.56% | -48.03% | -12.87% | 88.10% | 15.61% | N/A | $5.08 | $1.88 | 53.35% | 26.06% | 1.17 | 90,000 | 69.81% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.49 | 2.76% | -3.25% | 28.45% | -8.59% | -44.81% | -4.49% | N/A | N/A | N/A | $8.66 | $1.09 | 82.79% | 36.70% | 1.35 | 292,000 | -9.03% |
| SNTG | SENTAGE HOLDINGS INC | $1.95 | 0.52% | 0.52% | 6.85% | -14.10% | -23.23% | 16.07% | -55.17% | N/A | N/A | $12.70 | $1.60 | 84.65% | 21.88% | 0.66 | 6,700 | 116.13% |
| AIOS | AIOS TECH INC | $9.32 | 5.79% | 18.18% | -10.06% | -52.69% | -87.80% | -90.72% | -91.19% | -99.69% | N/A | $119.00 | $6.54 | 92.17% | 42.51% | 1.24 | 136,000 | 2,418.52% |
| DXF | EASON TECHNOLOGY LTD | $0.50 | -1.37% | -3.27% | -44.73% | -61.31% | -81.97% | -92.04% | 120.61% | -72.06% | -86.59% | $8.98 | $0.47 | 94.40% | 7.25% | 1.09 | 80,000 | 42.86% |
| LMFA | LM FUNDING AMERICA INC | $0.24 | 6.17% | -3.21% | -1.23% | -40.05% | -77.89% | -83.83% | -94.50% | -99.26% | -99.99% | $5.14 | $0.18 | 95.31% | 33.89% | 1.75 | 173,000 | -55.98% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.08 | -0.44% | 7.71% | 16.71% | 5.21% | 11.27% | -1.63% | -14.26% | 108.74% | 137.70% | $10.22 | $6.67 | 11.15% | 36.19% | 1.15 | 48,700 | -9.81% |
| YRD | YIREN DIGITAL LTD | $1.93 | 2.12% | -7.21% | 20.63% | -51.39% | -63.93% | -70.49% | -22.80% | -49.87% | -83.23% | $7.68 | $1.58 | 74.87% | 22.15% | 1.07 | 14,700 | -80.40% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.55 | -5.21% | -5.01% | 20.85% | -7.67% | -25.65% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 69.16% | 36.80% | 1.51 | 3,700 | 469.23% |
| JF | J & FRIENDS HOLDINGS LTD | $1.04 | 0.00% | -0.95% | 8.22% | 14.29% | 1.46% | 4.00% | 20.93% | -76.89% | N/A | $1.38 | $0.82 | 24.64% | 26.83% | 0.47 | 3,300 | 120.00% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.21 | 0.83% | -7.63% | -10.37% | 4.31% | -22.93% | -85.94% | -88.14% | -99.02% | N/A | $17.00 | $0.83 | 92.88% | 45.26% | 0.59 | 9,100 | 4.60% |