Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINV | FINVOLUTION GROUP | $8.70 | -2.36% | 1.40% | -1.58% | 4.82% | 27.94% | 85.11% | 108.13% | 437.04% | N/A | $11.08 | $4.63 | 21.48% | 87.90% | 0.81 | 430,000 | -17.47% |
OPFI | OPPFI INC | $12.21 | -2.79% | -13.89% | -1.77% | 37.50% | 66.35% | 274.54% | 292.60% | N/A | N/A | $17.73 | $3.09 | 31.13% | 295.02% | 1.18 | 1,345,000 | -48.11% |
ENVA | ENOVA INTERNATIONAL INC | $93.32 | -1.65% | -3.34% | -5.95% | 7.03% | -7.55% | 58.06% | 234.00% | 518.01% | 384.28% | $117.56 | $58.15 | 20.62% | 60.48% | 1.35 | 401,000 | 53.64% |
XYF | X FINANCIAL | $18.40 | -5.11% | -6.07% | 23.32% | 60.00% | 128.86% | 331.92% | 581.48% | 528.84% | N/A | $19.80 | $3.78 | 7.07% | 386.77% | 0.63 | 177,000 | -56.19% |
OPRT | OPORTUN FINANCIAL CORP | $6.81 | -2.85% | -3.13% | -6.58% | 21.39% | 74.62% | 131.63% | -32.51% | -48.56% | N/A | $9.25 | $2.37 | 26.34% | 187.95% | 1.44 | 281,000 | -17.11% |
LX | LEXINFINTECH HOLDINGS LTD | $7.02 | -4.49% | -3.97% | -20.05% | -22.60% | 18.78% | 322.89% | 287.85% | -31.65% | N/A | $11.64 | $1.57 | 39.66% | 347.13% | 1.30 | 982,000 | -10.65% |
EZPW | EZCORP INC | $13.17 | -1.79% | -0.53% | -7.06% | 0.23% | 7.95% | 29.50% | 78.70% | 105.62% | 77.25% | $16.60 | $9.66 | 20.66% | 36.41% | 0.58 | 400,000 | -26.87% |
MFIN | MEDALLION FINANCIAL CORP | $9.15 | -3.58% | -4.79% | -2.66% | 3.98% | -9.85% | 11.72% | 29.06% | 236.40% | 5.05% | $10.50 | $6.48 | 12.86% | 41.20% | 0.76 | 35,700 | -4.80% |
FCFS | FIRSTCASH HOLDINGS INC | $130.14 | -0.79% | 3.47% | 0.18% | 15.13% | 22.43% | 17.81% | 85.89% | 87.41% | 182.36% | $135.57 | $100.24 | 4.01% | 29.83% | 0.70 | 269,000 | 2.67% |
WRLD | WORLD ACCEPTANCE CORP | $150.79 | -2.14% | -7.49% | 0.85% | 29.02% | 27.98% | 23.60% | 25.48% | 116.59% | 91.09% | $164.00 | $101.85 | 8.05% | 48.06% | 1.36 | 49,000 | 7.69% |
ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | -5.47% | -1.30% | -11.75% | 16.54% | -15.65% | 91.07% | 47.52% | 324.50% | 1,262.03% | $64.70 | $25.44 | 21.27% | 100.24% | 1.61 | 67,000 | -6.94% |
QFIN | QIFU TECHNOLOGY INC | $41.69 | -0.74% | -1.43% | -9.47% | 4.30% | 7.31% | 108.24% | 170.54% | 316.90% | N/A | $48.94 | $18.13 | 14.81% | 129.95% | 1.28 | 2,036,000 | 56.86% |
SEZL | SEZZLE INC | $133.54 | -4.68% | 1.10% | 47.49% | 268.82% | 159.29% | 954.24% | N/A | N/A | N/A | $141.80 | $11.67 | 5.83% | 1,044.60% | 2.89 | 1,378,000 | 40.90% |
OMF | ONEMAIN HOLDINGS INC | $51.87 | -2.43% | -2.77% | -0.97% | 14.38% | -6.84% | 7.93% | 38.50% | 92.61% | 10.08% | $58.90 | $38.00 | 11.94% | 36.50% | 1.32 | 656,000 | -6.82% |
RM | REGIONAL MANAGEMENT CORP | $28.15 | -2.93% | 2.59% | -6.10% | -2.86% | -17.42% | 1.44% | -28.24% | 46.31% | 53.49% | $37.52 | $25.41 | 24.97% | 10.78% | 1.09 | 76,000 | 10.14% |
GDOT | GREEN DOT CORP | $9.96 | -3.21% | 3.97% | -4.69% | 50.00% | -9.45% | 2.57% | -60.73% | -73.16% | -33.56% | $13.58 | $6.13 | 26.66% | 62.61% | 1.23 | 671,000 | 36.94% |
PMTS | CPI CARD GROUP INC | $22.33 | -2.19% | 2.48% | -3.33% | -19.94% | -34.90% | -18.24% | 39.67% | 1,081.48% | N/A | $35.19 | $18.46 | 36.54% | 20.96% | 1.03 | 36,200 | 7.42% |
FOA | FINANCE OF AMERICA COMPANIES INC | $21.59 | -4.04% | -1.95% | -1.05% | 2.76% | -11.01% | 289.99% | 11.87% | -78.52% | N/A | $32.40 | $4.10 | 33.36% | 426.20% | 0.85 | 54,000 | 22.73% |
NNI | NELNET INC | $112.45 | -2.31% | -1.87% | -3.29% | -0.99% | 4.17% | 13.19% | 43.47% | 130.95% | 162.86% | $127.32 | $97.13 | 11.68% | 15.77% | 0.67 | 52,000 | 2.77% |
BFH | BREAD FINANCIAL HOLDINGS INC | $50.72 | -5.34% | -1.63% | -8.00% | 6.67% | -22.29% | 26.01% | 16.20% | -0.28% | -83.06% | $66.71 | $38.21 | 23.97% | 32.74% | 1.53 | 624,000 | -6.02% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.95 | -1.49% | 4.19% | 3.11% | 16.92% | -9.63% | 10.80% | -4.60% | 256.63% | 66.67% | $12.73 | $7.99 | 21.84% | 24.53% | 1.08 | 20,300 | -33.88% |
YRD | YIREN DIGITAL LTD | $6.34 | -6.21% | -9.43% | -2.61% | -7.04% | 32.64% | 34.32% | 277.38% | 41.52% | N/A | $9.20 | $4.12 | 31.09% | 53.88% | 1.00 | 208,000 | -55.36% |
CACC | CREDIT ACCEPTANCE CORP | $484.71 | -2.97% | -4.13% | -2.67% | 5.70% | -0.18% | 2.03% | -4.22% | 11.40% | 119.00% | $614.96 | $409.22 | 21.18% | 18.45% | 1.21 | 152,000 | -30.59% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.02 | -1.86% | 0.80% | -0.20% | -7.39% | -8.16% | -14.58% | -16.71% | N/A | N/A | $12.09 | $8.35 | 17.12% | 20.00% | 0.59 | 186,000 | -33.57% |
MA | MASTERCARD INC | $562.03 | -4.62% | -4.76% | -2.53% | 8.12% | 6.24% | 26.30% | 75.78% | 89.13% | 502.39% | $594.71 | $428.86 | 5.50% | 31.05% | 1.03 | 5,903,000 | 197.53% |
SYF | SYNCHRONY FINANCIAL | $59.84 | -2.60% | 1.05% | -2.48% | 15.30% | -12.08% | 39.65% | 101.48% | 145.35% | 81.50% | $70.93 | $40.55 | 15.64% | 47.59% | 1.37 | 2,960,000 | -14.94% |
COF | CAPITAL ONE FINANCIAL CORP | $192.83 | -2.45% | -2.68% | -4.08% | 16.08% | 4.50% | 42.74% | 80.20% | 170.94% | 120.40% | $210.67 | $128.23 | 8.47% | 50.38% | 1.32 | 3,411,000 | 34.24% |
PYPL | PAYPAL HOLDINGS INC | $70.83 | -5.32% | -3.54% | -2.02% | 5.86% | -22.18% | 15.10% | -3.92% | -55.04% | N/A | $93.66 | $55.85 | 24.38% | 26.82% | 1.43 | 16,737,000 | 93.74% |
IX | ORIX CORP | $21.63 | -1.14% | 1.03% | 7.77% | 3.44% | -1.10% | 0.48% | 27.09% | 64.71% | 41.24% | $25.17 | $17.75 | 14.06% | 21.86% | 0.74 | 116,000 | -15.33% |
UPST | UPSTART HOLDINGS INC | $52.02 | -4.69% | -4.25% | -3.09% | 12.33% | -38.41% | 125.49% | 54.78% | N/A | N/A | $96.43 | $20.60 | 46.05% | 152.52% | 2.80 | 5,623,000 | 22.48% |
V | VISA INC | $352.85 | -4.99% | -4.69% | -0.92% | 7.40% | 12.11% | 30.11% | 83.53% | 84.01% | 414.58% | $375.51 | $252.70 | 6.03% | 39.63% | 0.90 | 14,178,000 | 191.25% |
AXP | AMERICAN EXPRESS CO | $287.79 | -3.42% | -4.85% | -4.80% | 12.23% | -4.75% | 29.52% | 96.73% | 176.85% | 263.14% | $326.28 | $220.43 | 11.80% | 30.56% | 1.18 | 3,406,000 | 177.81% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.35 | -1.64% | 0.14% | 0.77% | -7.78% | -10.54% | -26.22% | -26.97% | 7.25% | -29.03% | $19.09 | $12.50 | 24.83% | 14.80% | 0.57 | 496,000 | 43.77% |
SLM | SLM CORP | $31.20 | -1.36% | -2.99% | -7.42% | 10.01% | 14.79% | 51.16% | 83.53% | 290.00% | 204.99% | $34.55 | $19.39 | 9.68% | 60.91% | 1.14 | 2,017,000 | 15.92% |
BBDC | BARINGS BDC INC | $9.06 | -0.55% | 1.91% | 2.03% | -3.21% | -6.69% | -6.21% | -6.40% | 17.21% | -61.85% | $10.85 | $7.66 | 16.50% | 18.28% | 0.54 | 412,000 | -3.29% |
QD | QUDIAN INC | $2.93 | -0.68% | -1.35% | -2.01% | 8.12% | 4.27% | 75.45% | 306.94% | 79.75% | N/A | $3.34 | $1.64 | 12.28% | 78.66% | 1.18 | 162,000 | 50.00% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $12.20 | -1.61% | -4.46% | -25.52% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.99% | 19.73% | 0.87 | 49,000 | 41.62% |
NAVI | NAVIENT CORP | $13.21 | -3.44% | -1.78% | -4.14% | 1.46% | -10.86% | -9.33% | -0.23% | 64.82% | -30.80% | $16.97 | $10.53 | 22.13% | 25.45% | 1.17 | 355,000 | -20.76% |
WU | WESTERN UNION CO | $8.63 | -5.48% | -8.77% | -11.12% | -18.12% | -19.80% | -30.74% | -47.35% | -60.97% | -59.27% | $13.12 | $8.62 | 34.20% | 0.12% | 0.70 | 13,948,000 | 57.13% |
SOFI | SOFI TECHNOLOGIES INC | $14.09 | -5.44% | -1.05% | -1.40% | 23.71% | -13.29% | 107.21% | 151.16% | N/A | N/A | $18.42 | $6.01 | 23.51% | 134.44% | 1.98 | 76,753,000 | -2.26% |
CRCL | CIRCLE INTERNET GROUP INC | $133.56 | 25.36% | 24.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $138.57 | $64.00 | 3.62% | 108.69% | -5.22 | 33,762,000 | 152.92% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $185.75 | -3.79% | -3.35% | -4.19% | -2.64% | -11.64% | 7.14% | 101.97% | 172.00% | 497.46% | $217.60 | $159.64 | 14.64% | 16.36% | 0.86 | 116,000 | 5.45% |
LC | LENDINGCLUB CORP | $10.46 | -4.82% | -1.32% | -8.25% | 0.48% | -36.84% | 23.49% | -19.35% | 92.28% | -87.74% | $18.75 | $7.81 | 44.21% | 33.93% | 2.02 | 1,232,000 | -6.10% |
LPRO | OPEN LENDING CORP | $2.06 | -4.63% | 2.49% | 3.00% | -51.64% | -63.99% | -67.66% | -80.57% | -84.74% | N/A | $6.92 | $0.70 | 70.23% | 194.29% | 1.56 | 883,000 | -20.52% |
OBDC | BLUE OWL CAPITAL CORP | $14.59 | -1.08% | 0.14% | 0.07% | 3.62% | -4.58% | -7.89% | 14.52% | 17.47% | N/A | $15.98 | $12.11 | 8.70% | 20.48% | 0.66 | 1,496,000 | -25.01% |
ALLY | ALLY FINANCIAL INC | $36.02 | -2.09% | -0.77% | -1.72% | 9.18% | -4.41% | -9.43% | 4.77% | 71.93% | 57.64% | $45.46 | $29.52 | 20.77% | 22.02% | 1.39 | 2,836,000 | -28.98% |
PRAA | PRA GROUP INC | $14.55 | -2.55% | -0.95% | -4.40% | -22.69% | -31.08% | -26.63% | -58.91% | -61.64% | -75.31% | $27.54 | $12.91 | 47.17% | 12.70% | 0.84 | 390,000 | 10.48% |
LU | LUFAX HOLDING LTD | $2.80 | -4.11% | -3.45% | -3.11% | -9.09% | 2.94% | 28.44% | -88.43% | N/A | N/A | $4.15 | $2.13 | 32.53% | 31.46% | 1.14 | 2,660,000 | -12.36% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.61 | -3.48% | -17.88% | -27.90% | -47.30% | -36.19% | -10.32% | -46.19% | -97.63% | N/A | $22.55 | $3.14 | 84.01% | 14.74% | 1.13 | 57,500 | -58.93% |
DXF | EASON TECHNOLOGY LTD | $5.77 | -8.41% | -14.52% | -27.05% | -7.83% | 6,456.82% | 2,324.37% | 1,056.31% | 776.90% | -18.85% | $48.26 | $0.07 | 88.04% | 8,026.76% | 1.16 | 72,400 | 24.83% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.38 | -62.91% | -66.19% | -61.02% | -55.58% | -57.56% | -57.56% | -59.36% | -94.21% | N/A | $1.70 | $0.36 | 77.53% | 6.11% | 0.66 | 17,756,000 | 96.18% |
MCVT | MILL CITY VENTURES III LTD | $1.87 | -2.04% | -1.58% | 16.15% | -2.60% | -2.91% | -29.43% | N/A | N/A | N/A | $3.88 | $1.13 | 51.80% | 65.49% | 0.67 | 11,100 | 113.46% |
CHYM | CHIME FINANCIAL INC | $34.79 | -6.25% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $33.00 | 22.59% | 5.42% | N/A | 9,418,000 | -73.68% |
LMFA | LM FUNDING AMERICA INC | $1.64 | -2.38% | -15.90% | -12.30% | 30.16% | -39.48% | -67.27% | -71.70% | -94.18% | N/A | $5.72 | $1.02 | 71.33% | 60.47% | 1.66 | 29,500 | -52.42% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.89 | 0.00% | -3.26% | -4.61% | -10.55% | -1.11% | -15.24% | -54.36% | -81.28% | N/A | $1.15 | $0.76 | 22.61% | 17.11% | 0.51 | 2,200 | -63.33% |
SNTG | SENTAGE HOLDINGS INC | $1.84 | -0.54% | 0.00% | -3.16% | -1.60% | -6.60% | -14.81% | -46.31% | N/A | N/A | $3.97 | $1.43 | 53.65% | 29.12% | 0.57 | 13,100 | 15.93% |
OMCC | OLD MARKET CAPITAL CORP | $5.26 | 3.14% | 1.15% | 4.78% | -15.16% | -12.62% | -17.55% | -46.88% | -28.04% | -57.65% | $7.00 | $4.21 | 24.86% | 24.94% | 0.37 | 1,100 | 450.00% |